Baselode Energy Corp (BSENF) Exchange: OTCQB
Data as of May 2, 2025
$0.10 ($0.01) 15.62%
Baselode Energy Corp - Daily Information
Click for more stock information on Baselode Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
About Baselode Energy Corp (BSENF)
Baselode Energy Corp
Invest in Baselode Energy Corp (BSENF)
Historical Stock Data for Baselode Energy Corp (BSENF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 157,737 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,602 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2025-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,100 |
| 2025-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,520 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2025-04-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,510 |
| 2025-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,016 |
| 2025-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,556 |
| 2025-04-17 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 444,400 |
| 2025-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,100 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,600 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,976 |
| 2025-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,003 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,340 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2025-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,850 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,713 |
| 2025-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,600 |
| 2025-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,975 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,661 |
| 2025-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,380 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2025-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,443 |
| 2025-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,674 |
| 2025-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,079 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,847 |
| 2025-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2025-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,275 |
| 2025-03-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 99,152 |
| 2025-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 92,332 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,799 |
| 2025-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,968 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,199 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,021 |
| 2025-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,552 |
| 2025-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,211 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,439 |
| 2025-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,293 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,900 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,100 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,362 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,105 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2025-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,242 |
| 2025-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 288,145 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,830 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,531 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,300 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,360 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,895 |
| 2025-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,781 |
| 2025-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,298 |
| 2025-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,681 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,244 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,095 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,890 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,350 |
| 2025-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,371 |
| 2025-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,354 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,008 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,400 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,697 |
| 2025-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,454 |
| 2025-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,800 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,618 |
| 2025-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,228 |
| 2025-01-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 150,408 |
| 2025-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 297,275 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,789 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,555 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,750 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2025-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,170 |
| 2025-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 407,685 |
| 2025-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,127 |
| 2025-01-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 194,282 |
| 2025-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,879 |
| 2025-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 338,422 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,585 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,767 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,935 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,490 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,860 |
| 2024-12-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 443,446 |
| 2024-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 259,832 |
| 2024-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 239,853 |
| 2024-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 399,921 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,990 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,372 |
| 2024-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,725 |
| 2024-12-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 123,810 |
| 2024-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,273 |
| 2024-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,947 |
| 2024-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 694,980 |
| 2024-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 762,101 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,454 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,537 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,557 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,444 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,999 |
| 2024-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,754 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,101 |
| 2024-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,428 |
| 2024-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,659 |
| 2024-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,423 |
| 2024-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,959 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,435 |
| 2024-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,100 |
| 2024-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 406,158 |
| 2024-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 308,106 |
| 2024-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,510 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,521 |
| 2024-11-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 100,299 |
| 2024-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 155,934 |
| 2024-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,208 |
| 2024-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 171,505 |
| 2024-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,352 |
| 2024-11-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,414 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,636 |
| 2024-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 374,836 |
| 2024-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,055 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,940 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,753 |
| 2024-10-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 218,244 |
| 2024-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,676 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,302 |
| 2024-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 391,169 |
| 2024-10-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 229,233 |
| 2024-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 297,486 |
| 2024-10-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 303,297 |
| 2024-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,247 |
| 2024-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,172 |
| 2024-10-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 167,375 |
| 2024-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 279,139 |
| 2024-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 128,838 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,907 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,376 |
| 2024-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 124,368 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173,170 |
| 2024-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 302,243 |
| 2024-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,212 |
| 2024-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 359,843 |
| 2024-09-30 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 476,274 |
| 2024-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,799 |
| 2024-09-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 387,810 |
| 2024-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,800 |
| 2024-09-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 96,724 |
| 2024-09-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 302,883 |
| 2024-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,845 |
| 2024-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 203,561 |
| 2024-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,312 |
| 2024-09-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 228,363 |
| 2024-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 141,038 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,604 |
| 2024-09-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,483 |
| 2024-09-11 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 21,011 |
| 2024-09-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 82,077 |
| 2024-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 144,750 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,941 |
| 2024-09-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 82,846 |
| 2024-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 171,202 |
| 2024-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,250 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,002 |
| 2024-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,062 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,319 |
| 2024-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 394,007 |
| 2024-08-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 57,968 |
| 2024-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,195 |
| 2024-08-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 107,083 |
| 2024-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,701 |
| 2024-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,291 |
| 2024-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 132,639 |
| 2024-08-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,370 |
| 2024-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,780 |
| 2024-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,271 |
| 2024-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,674 |
| 2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 162,979 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,520 |
| 2024-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,930 |
| 2024-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2024-08-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,530 |
| 2024-08-05 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 137,696 |
| 2024-08-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,974 |
| 2024-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,020 |
| 2024-07-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,325 |
| 2024-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,950 |
| 2024-07-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 71,916 |
| 2024-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 161,152 |
| 2024-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99,051 |
| 2024-07-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 134,154 |
| 2024-07-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,348 |
| 2024-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,901 |
| 2024-07-18 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 178,030 |
| 2024-07-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 332,444 |
| 2024-07-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,050 |
| 2024-07-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 118,959 |
| 2024-07-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 25,704 |
| 2024-07-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 124,961 |
| 2024-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,005 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,271 |
| 2024-07-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 44,269 |
| 2024-07-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 124,465 |
| 2024-07-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,366 |
| 2024-07-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,084 |
| 2024-07-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 41,578 |
| 2024-06-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,732 |
| 2024-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,150 |
| 2024-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,270 |
| 2024-06-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 64,512 |
| 2024-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,299 |
| 2024-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 198,324 |
| 2024-06-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 48,962 |
| 2024-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 154,488 |
| 2024-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,433 |
| 2024-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,877 |
| 2024-06-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,349 |
| 2024-06-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 185,785 |
| 2024-06-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 80,890 |
| 2024-06-10 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 88,956 |
| 2024-06-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 75,829 |
| 2024-06-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 137,374 |
| 2024-06-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,840 |
| 2024-06-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 59,181 |
| 2024-06-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 57,968 |
| 2024-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,700 |
| 2024-05-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,316 |
| 2024-05-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,191 |
| 2024-05-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,318 |
| 2024-05-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 110,375 |
| 2024-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82,275 |
| 2024-05-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 97,844 |
| 2024-05-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 168,434 |
| 2024-05-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 232,008 |
| 2024-05-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 377,875 |
| 2024-05-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 68,720 |
| 2024-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 115,017 |
| 2024-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 280,633 |
| 2024-05-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 67,350 |
| 2024-05-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 170,760 |
| 2024-05-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 86,265 |
| 2024-05-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 60,685 |
| 2024-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 146,931 |
| 2024-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 138,716 |
| 2024-05-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 95,235 |
| 2024-05-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 301,581 |
| 2024-05-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,308 |
| 2024-04-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 306,204 |
| 2024-04-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 106,868 |
| 2024-04-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 87,988 |
| 2024-04-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 144,501 |
| 2024-04-24 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 123,305 |
| 2024-04-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,032 |
| 2024-04-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,000 |
| 2024-04-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 59,927 |
| 2024-04-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 65,497 |
| 2024-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,541 |
| 2024-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 56,907 |
| 2024-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 64,257 |
| 2024-04-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 68,513 |
| 2024-04-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 129,184 |
| 2024-04-10 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 69,188 |
| 2024-04-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 82,817 |
| 2024-04-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,317 |
| 2024-04-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 49,171 |
| 2024-04-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 184,383 |
| 2024-04-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 181,556 |
| 2024-04-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 66,282 |
| 2024-04-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 58,782 |
| 2024-03-28 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 174,208 |
| 2024-03-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 107,677 |
| 2024-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 116,536 |
| 2024-03-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 217,339 |
| 2024-03-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 93,743 |
| 2024-03-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 140,693 |
| 2024-03-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 306,393 |
| 2024-03-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 129,344 |
| 2024-03-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 555,972 |
| 2024-03-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 102,963 |
| 2024-03-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 664,219 |
| 2024-03-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 75,177 |
| 2024-03-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 52,177 |
| 2024-03-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 144,764 |
| 2024-03-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 137,204 |
| 2024-03-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 342,091 |
| 2024-03-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 62,142 |
| 2024-03-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 182,943 |
| 2024-03-04 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 323,057 |
| 2024-03-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 83,725 |
| 2024-02-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 480,293 |
| 2024-02-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 225,794 |
| 2024-02-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 199,114 |
| 2024-02-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 164,888 |
| 2024-02-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,120 |
| 2024-02-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 144,232 |
| 2024-02-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 167,404 |
| 2024-02-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 475,089 |
| 2024-02-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 106,256 |
| 2024-02-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 196,004 |
| 2024-02-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 120,267 |
| 2024-02-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 180,212 |
| 2024-02-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 78,583 |
| 2024-02-09 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 98,934 |
| 2024-02-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 260,987 |
| 2024-02-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 46,014 |
| 2024-02-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 47,330 |
| 2024-02-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 116,930 |
| 2024-02-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 52,282 |
| 2024-02-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 384,135 |
| 2024-01-31 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 89,176 |
| 2024-01-30 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 43,115 |
| 2024-01-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 94,743 |
| 2024-01-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 166,491 |
| 2024-01-25 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 491,212 |
| 2024-01-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 89,945 |
| 2024-01-23 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 56,408 |
| 2024-01-22 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 74,917 |
| 2024-01-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 97,683 |
| 2024-01-18 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 101,448 |
| 2024-01-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 72,700 |
| 2024-01-16 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 824,955 |
| 2024-01-12 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 262,742 |
| 2024-01-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 139,685 |
| 2024-01-10 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 132,959 |
| 2024-01-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 52,567 |
| 2024-01-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 62,818 |
| 2024-01-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 68,723 |
| 2024-01-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 59,075 |
| 2024-01-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,763 |
| 2024-01-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 67,039 |
| 2023-12-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 20,036 |
| 2023-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 43,672 |
| 2023-12-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 41,595 |
| 2023-12-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 53,177 |
| 2023-12-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 59,923 |
| 2023-12-21 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 107,296 |
| 2023-12-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,235 |
| 2023-12-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 132,820 |
| 2023-12-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 114,600 |
| 2023-12-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 90,280 |
| 2023-12-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 69,907 |
| 2023-12-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 46,531 |
| 2023-12-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 57,827 |
| 2023-12-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 38,704 |
| 2023-12-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 67,950 |
| 2023-12-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 10,030 |
| 2023-12-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 23,224 |
| 2023-12-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 78,736 |
| 2023-12-04 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 86,497 |
| 2023-12-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 37,410 |
| 2023-11-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 68,724 |
| 2023-11-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 126,467 |
| 2023-11-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,763 |
| 2023-11-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 96,919 |
| 2023-11-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,652 |
| 2023-11-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 64,484 |
| 2023-11-21 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 40,421 |
| 2023-11-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 84,694 |
| 2023-11-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,296 |
| 2023-11-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 61,140 |
| 2023-11-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,445 |
| 2023-11-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 125,272 |
| 2023-11-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 51,255 |
| 2023-11-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,071 |
| 2023-11-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 25,816 |
| 2023-11-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 74,085 |
| 2023-11-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 88,083 |
| 2023-11-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 135,324 |
| 2023-11-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 149,763 |
| 2023-11-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 231,748 |
| 2023-11-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 231,748 |
| 2023-10-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 75,908 |
| 2023-10-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 174,329 |
| 2023-10-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 254,481 |
| 2023-10-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 147,322 |
| 2023-10-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 182,707 |
| 2023-10-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 66,170 |
| 2023-10-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,449 |
| 2023-10-20 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 37,791 |
| 2023-10-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 73,810 |
| 2023-10-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 139,656 |
| 2023-10-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,445 |
| 2023-10-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 119,992 |
| 2023-10-13 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 148,366 |
| 2023-10-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 110,198 |
| 2023-10-11 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 49,737 |
| 2023-10-10 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 29,394 |
| 2023-10-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 14,136 |
| 2023-10-06 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 121,491 |
| 2023-10-05 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 209,151 |
| 2023-10-04 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 100,135 |
| 2023-10-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 141,703 |
| 2023-10-02 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 140,826 |
| 2023-09-29 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 128,170 |
| 2023-09-28 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 163,572 |
| 2023-09-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 126,313 |
| 2023-09-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 180,546 |
| 2023-09-25 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 355,871 |
| 2023-09-22 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 375,470 |
| 2023-09-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 280,657 |
| 2023-09-20 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 74,796 |
| 2023-09-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 105,320 |
| 2023-09-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 119,919 |
| 2023-09-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 439,099 |
| 2023-09-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 348,586 |
| 2023-09-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 241,470 |
| 2023-09-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 174,604 |
| 2023-09-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 301,179 |
| 2023-09-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 6,305 |
| 2023-09-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 162,691 |
| 2023-09-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 81,568 |
| 2023-09-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 91,006 |
| 2023-09-01 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 459,448 |
| 2023-08-31 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 251,889 |
| 2023-08-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 201,313 |
| 2023-08-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 320,779 |
| 2023-08-28 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 374,276 |
| 2023-08-25 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 236,568 |
| 2023-08-24 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 69,932 |
| 2023-08-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 134,681 |
| 2023-08-22 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 175,869 |
| 2023-08-21 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 113,897 |
| 2023-08-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 214,973 |
| 2023-08-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 214,973 |
| 2023-08-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 56,560 |
| 2023-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,359 |
| 2023-08-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 70,198 |
| 2023-08-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,550 |
| 2023-08-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 61,400 |
| 2023-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,285 |
| 2023-08-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 116,880 |
| 2023-08-07 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 133,238 |
| 2023-08-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 78,740 |
| 2023-08-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 59,869 |
| 2023-08-02 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 130,148 |
| 2023-08-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 81,200 |
| 2023-07-31 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 148,518 |
| 2023-07-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 109,715 |
| 2023-07-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 189,947 |
| 2023-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,967 |
| 2023-07-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 40,853 |
| 2023-07-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 29,310 |
| 2023-07-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 182,528 |
| 2023-07-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 440,956 |
| 2023-07-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 120,225 |
| 2023-07-18 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 72,400 |
| 2023-07-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 104,457 |
| 2023-07-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 79,113 |
| 2023-07-13 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 114,019 |
| 2023-07-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 81,915 |
| 2023-07-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 122,009 |
| 2023-07-10 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 305,443 |
| 2023-07-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 96,740 |
| 2023-07-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 139,797 |
| 2023-07-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 40,080 |
| 2023-07-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 24,000 |
| 2023-06-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,995 |
| 2023-06-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,487 |
| 2023-06-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 71,045 |
| 2023-06-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 79,240 |
| 2023-06-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 90,180 |
| 2023-06-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,666 |
| 2023-06-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 48,675 |
| 2023-06-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 66,361 |
| 2023-06-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 63,923 |
| 2023-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 106,301 |
| 2023-06-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,868 |
| 2023-06-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,858 |
| 2023-06-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 87,108 |
| 2023-06-12 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 47,205 |
| 2023-06-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,899 |
| 2023-06-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 142,239 |
| 2023-06-07 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 82,945 |
| 2023-06-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 41,741 |
| 2023-06-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 79,456 |
| 2023-06-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 39,366 |
| 2023-06-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 113,397 |
| 2023-05-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 102,277 |
| 2023-05-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 51,440 |
| 2023-05-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,626 |
| 2023-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2023-05-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,048 |
| 2023-05-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 29,348 |
| 2023-05-22 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 100,151 |
| 2023-05-19 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 35,635 |
| 2023-05-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,800 |
| 2023-05-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 40,508 |
| 2023-05-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,568 |
| 2023-05-15 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 12,832 |
| 2023-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,425 |
| 2023-05-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 7,573 |
| 2023-05-10 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 48,142 |
| 2023-05-09 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 40,066 |
| 2023-05-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 69,632 |
| 2023-05-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 109,898 |
| 2023-05-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,633 |
| 2023-05-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 18,605 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,752 |
| 2023-05-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 29,900 |
| 2023-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,961 |
| 2023-04-27 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 75,352 |
| 2023-04-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 94,147 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,249 |
| 2023-04-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 31,886 |
| 2023-04-21 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 46,964 |
| 2023-04-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 38,805 |
| 2023-04-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 24,137 |
| 2023-04-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 45,859 |
| 2023-04-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,080 |
| 2023-04-14 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 39,820 |
| 2023-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,718 |
| 2023-04-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 42,224 |
| 2023-04-11 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 106,206 |
| 2023-04-10 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 53,370 |
| 2023-04-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 32,513 |
| 2023-04-05 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 82,027 |
| 2023-04-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 263,079 |
| 2023-04-03 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 260,597 |
| 2023-03-31 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 65,497 |
| 2023-03-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 143,261 |
| 2023-03-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,120 |
| 2023-03-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 62,000 |
| 2023-03-27 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 65,577 |
| 2023-03-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 112,808 |
| 2023-03-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 140,080 |
| 2023-03-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 165,300 |
| 2023-03-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 113,750 |
| 2023-03-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 50,620 |
| 2023-03-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 114,254 |
| 2023-03-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 51,898 |
| 2023-03-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 91,725 |
| 2023-03-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 22,270 |
| 2023-03-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 26,845 |
| 2023-03-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 265,382 |
| 2023-03-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 126,881 |
| 2023-03-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 97,003 |
| 2023-03-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 80,384 |
| 2023-03-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 282,180 |
| 2023-03-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 56,532 |
| 2023-03-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,577 |
| 2023-03-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 39,153 |
| 2023-02-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 85,256 |
| 2023-02-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 43,080 |
| 2023-02-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 33,587 |
| 2023-02-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 68,990 |
| 2023-02-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 77,327 |
| 2023-02-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 36,240 |
| 2023-02-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 36,233 |
| 2023-02-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 89,852 |
| 2023-02-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 43,519 |
| 2023-02-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 32,785 |
| 2023-02-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 56,052 |
| 2023-02-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 55,966 |
| 2023-02-09 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 66,596 |
| 2023-02-08 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 51,680 |
| 2023-02-07 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 83,860 |
| 2023-02-06 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 64,132 |
| 2023-02-03 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 107,630 |
| 2023-02-02 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 84,087 |
| 2023-02-01 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 97,757 |
| 2023-01-31 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 67,635 |
| 2023-01-30 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 39,186 |
| 2023-01-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 122,000 |
| 2023-01-26 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 13,874 |
| 2023-01-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 92,838 |
| 2023-01-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 33,162 |
| 2023-01-23 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 62,066 |
| 2023-01-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 98,704 |
| 2023-01-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 68,664 |
| 2023-01-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 118,636 |
| 2023-01-17 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 63,201 |
| 2023-01-13 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 114,021 |
| 2023-01-12 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 102,985 |
| 2023-01-11 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 103,910 |
| 2023-01-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 30,886 |
| 2023-01-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 167,786 |
| 2023-01-06 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 76,260 |
| 2023-01-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 33,848 |
| 2023-01-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,665 |
| 2023-01-03 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 120,825 |
| 2022-12-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 66,925 |
| 2022-12-29 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 43,725 |
| 2022-12-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 151,870 |
| 2022-12-27 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 27,737 |
| 2022-12-23 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 79,610 |
| 2022-12-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 55,004 |
| 2022-12-21 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 109,770 |
| 2022-12-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 143,540 |
| 2022-12-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 266,464 |
| 2022-12-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 70,417 |
| 2022-12-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 180,843 |
| 2022-12-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 62,785 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 133,961 |
| 2022-12-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 104,807 |
| 2022-12-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 77,480 |
| 2022-12-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 359,091 |
| 2022-12-07 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 258,829 |
| 2022-12-06 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 152,732 |
| 2022-12-05 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 115,476 |
| 2022-12-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,016 |
| 2022-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 72,962 |
| 2022-11-30 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 314,840 |
| 2022-11-29 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 74,826 |
| 2022-11-28 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 340,503 |
| 2022-11-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 74,081 |
| 2022-11-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 57,431 |
| 2022-11-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 40,855 |
| 2022-11-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 88,616 |
| 2022-11-18 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 29,869 |
| 2022-11-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 82,120 |
| 2022-11-16 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 53,337 |
| 2022-11-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 37,323 |
| 2022-11-14 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 57,550 |
| 2022-11-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 96,218 |
| 2022-11-10 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 76,262 |
| 2022-11-09 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 90,879 |
| 2022-11-08 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 58,547 |
| 2022-11-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 51,247 |
| 2022-11-04 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 304,112 |
| 2022-11-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 74,249 |
| 2022-11-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 71,802 |
| 2022-11-01 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 195,024 |
| 2022-10-31 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 171,588 |
| 2022-10-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 18,798 |
| 2022-10-27 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 118,903 |
| 2022-10-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 22,044 |
| 2022-10-25 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 98,361 |
| 2022-10-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 12,465 |
| 2022-10-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 71,360 |
| 2022-10-20 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 85,902 |
| 2022-10-19 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 88,778 |
| 2022-10-18 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 25,855 |
| 2022-10-17 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 41,743 |
| 2022-10-14 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 213,296 |
| 2022-10-13 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 36,377 |
| 2022-10-12 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 63,603 |
| 2022-10-11 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 94,374 |
| 2022-10-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 28,485 |
| 2022-10-07 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 43,297 |
| 2022-10-06 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 35,010 |
| 2022-10-05 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 62,517 |
| 2022-10-04 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 101,153 |
| 2022-10-03 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 79,437 |
| 2022-09-30 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 54,662 |
| 2022-09-29 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 105,635 |
| 2022-09-28 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 61,750 |
| 2022-09-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 116,065 |
| 2022-09-26 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 64,496 |
| 2022-09-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 458,321 |
| 2022-09-22 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 126,360 |
| 2022-09-21 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 92,604 |
| 2022-09-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 130,428 |
| 2022-09-19 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 92,533 |
| 2022-09-16 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 96,407 |
| 2022-09-15 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 179,357 |
| 2022-09-14 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 33,119 |
| 2022-09-13 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 109,453 |
| 2022-09-12 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 137,576 |
| 2022-09-09 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 83,837 |
| 2022-09-08 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 108,372 |
| 2022-09-07 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 107,947 |
| 2022-09-06 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 59,188 |
| 2022-09-02 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 57,091 |
| 2022-09-01 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 92,552 |
| 2022-08-31 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 133,689 |
| 2022-08-30 | $0.64 | $0.67 | $0.60 | $0.66 | $0.66 | 259,559 |
| 2022-08-29 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 130,196 |
| 2022-08-26 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 159,682 |
| 2022-08-25 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 172,892 |
| 2022-08-24 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 234,432 |
| 2022-08-23 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 126,539 |
| 2022-08-22 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 121,395 |
| 2022-08-19 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 114,087 |
| 2022-08-18 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 50,663 |
| 2022-08-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 87,017 |
| 2022-08-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 32,805 |
| 2022-08-15 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 45,432 |
| 2022-08-12 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 36,308 |
| 2022-08-11 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 47,694 |
| 2022-08-10 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 60,796 |
| 2022-08-09 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 31,047 |
| 2022-08-08 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 63,997 |
| 2022-08-05 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 76,426 |
| 2022-08-04 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 112,424 |
| 2022-08-03 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 71,262 |
| 2022-08-02 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 238,764 |
| 2022-08-01 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 111,637 |
| 2022-07-29 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 118,061 |
| 2022-07-28 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 47,508 |
| 2022-07-27 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 94,716 |
| 2022-07-26 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 60,071 |
| 2022-07-25 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 227,773 |
| 2022-07-22 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 172,937 |
| 2022-07-21 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 119,186 |
| 2022-07-20 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 49,180 |
| 2022-07-19 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 288,677 |
| 2022-07-18 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 155,785 |
| 2022-07-15 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 138,852 |
| 2022-07-14 | $0.53 | $0.57 | $0.50 | $0.56 | $0.56 | 52,043 |
| 2022-07-13 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 66,655 |
| 2022-07-12 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 81,914 |
| 2022-07-11 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 144,755 |
| 2022-07-08 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 56,432 |
| 2022-07-07 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 47,077 |
| 2022-07-06 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 99,871 |
| 2022-07-05 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 112,660 |
| 2022-07-01 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 122,697 |
| 2022-06-30 | $0.58 | $0.65 | $0.57 | $0.59 | $0.59 | 37,600 |
| 2022-06-29 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 76,459 |
| 2022-06-28 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 90,440 |
| 2022-06-27 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 88,715 |
| 2022-06-24 | $0.57 | $0.64 | $0.56 | $0.63 | $0.63 | 95,847 |
| 2022-06-23 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 153,148 |
| 2022-06-22 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 76,709 |
| 2022-06-21 | $0.64 | $0.72 | $0.63 | $0.64 | $0.64 | 136,689 |
| 2022-06-17 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 155,040 |
| 2022-06-16 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 255,398 |
| 2022-06-15 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 73,150 |
| 2022-06-14 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 142,897 |
| 2022-06-13 | $0.70 | $0.73 | $0.66 | $0.66 | $0.66 | 318,620 |
| 2022-06-10 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 128,898 |
| 2022-06-09 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 80,231 |
| 2022-06-08 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 92,877 |
| 2022-06-07 | $0.84 | $0.93 | $0.82 | $0.92 | $0.92 | 117,071 |
| 2022-06-06 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 98,799 |
| 2022-06-03 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 34,650 |
| 2022-06-02 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 227,858 |
| 2022-06-01 | $0.84 | $0.86 | $0.77 | $0.82 | $0.82 | 140,901 |
| 2022-05-31 | $0.82 | $0.89 | $0.81 | $0.82 | $0.82 | 150,816 |
| 2022-05-27 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 95,505 |
| 2022-05-26 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 124,831 |
| 2022-05-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 37,442 |
| 2022-05-24 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 97,783 |
| 2022-05-23 | $0.66 | $0.74 | $0.61 | $0.69 | $0.69 | 107,778 |
| 2022-05-20 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 76,846 |
| 2022-05-19 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 251,582 |
| 2022-05-18 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 477,875 |
| 2022-05-17 | $0.71 | $0.76 | $0.69 | $0.74 | $0.74 | 139,854 |
| 2022-05-16 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 170,461 |
| 2022-05-13 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 244,882 |
| 2022-05-12 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 440,180 |
| 2022-05-11 | $0.67 | $0.70 | $0.61 | $0.64 | $0.64 | 528,029 |
| 2022-05-10 | $0.70 | $0.72 | $0.63 | $0.66 | $0.66 | 148,719 |
| 2022-05-09 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 207,602 |
| 2022-05-06 | $0.76 | $0.79 | $0.70 | $0.76 | $0.76 | 150,018 |
| 2022-05-05 | $0.85 | $0.85 | $0.74 | $0.76 | $0.76 | 172,622 |
| 2022-05-04 | $0.78 | $0.84 | $0.76 | $0.79 | $0.79 | 266,280 |
| 2022-05-03 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 154,785 |
| 2022-05-02 | $0.66 | $0.68 | $0.60 | $0.67 | $0.67 | 321,378 |
| 2022-04-29 | $0.69 | $0.73 | $0.66 | $0.67 | $0.67 | 129,366 |
| 2022-04-28 | $0.69 | $0.73 | $0.65 | $0.69 | $0.69 | 215,904 |
| 2022-04-27 | $0.74 | $0.77 | $0.70 | $0.71 | $0.71 | 184,621 |
| 2022-04-26 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 265,823 |
| 2022-04-25 | $0.74 | $0.79 | $0.69 | $0.76 | $0.76 | 265,823 |
| 2022-04-22 | $0.84 | $0.85 | $0.76 | $0.76 | $0.76 | 323,439 |
| 2022-04-21 | $0.99 | $0.99 | $0.82 | $0.85 | $0.85 | 275,636 |
| 2022-04-20 | $0.90 | $0.96 | $0.87 | $0.94 | $0.94 | 146,022 |
| 2022-04-19 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 263,062 |
| 2022-04-18 | $1.07 | $1.07 | $0.95 | $0.97 | $0.97 | 258,845 |
| 2022-04-14 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 308,998 |
| 2022-04-13 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 323,063 |
| 2022-04-12 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 315,735 |
| 2022-04-11 | $1.08 | $1.08 | $0.92 | $0.94 | $0.94 | 236,579 |
| 2022-04-08 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 305,998 |
| 2022-04-07 | $0.92 | $0.96 | $0.89 | $0.95 | $0.95 | 308,703 |
| 2022-04-06 | $0.91 | $0.94 | $0.87 | $0.91 | $0.91 | 266,815 |
| 2022-04-05 | $0.86 | $0.93 | $0.84 | $0.91 | $0.91 | 679,263 |
| 2022-04-04 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 364,166 |
| 2022-04-01 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 101,117 |
| 2022-03-31 | $0.94 | $0.98 | $0.88 | $0.89 | $0.89 | 278,637 |
| 2022-03-30 | $0.94 | $0.95 | $0.88 | $0.88 | $0.88 | 346,452 |
| 2022-03-29 | $0.91 | $0.93 | $0.85 | $0.92 | $0.92 | 551,131 |
| 2022-03-28 | $0.87 | $0.94 | $0.77 | $0.89 | $0.89 | 385,482 |
| 2022-03-25 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 238,096 |
| 2022-03-24 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 193,964 |
| 2022-03-23 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 158,265 |
| 2022-03-22 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 153,163 |
| 2022-03-21 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 84,051 |
| 2022-03-18 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 84,051 |
| 2022-03-17 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 134,788 |
| 2022-03-16 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 135,905 |
| 2022-03-15 | $0.58 | $0.63 | $0.56 | $0.62 | $0.62 | 148,865 |
| 2022-03-14 | $0.64 | $0.70 | $0.61 | $0.62 | $0.62 | 99,942 |
| 2022-03-11 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 89,258 |
| 2022-03-10 | $0.72 | $0.76 | $0.69 | $0.71 | $0.71 | 122,306 |
| 2022-03-09 | $0.67 | $0.72 | $0.66 | $0.70 | $0.70 | 132,813 |
| 2022-03-08 | $0.64 | $0.69 | $0.63 | $0.67 | $0.67 | 98,141 |
| 2022-03-07 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 177,603 |
| 2022-03-04 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 307,855 |
| 2022-03-03 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 82,057 |
| 2022-03-02 | $0.67 | $0.71 | $0.61 | $0.66 | $0.66 | 181,114 |
| 2022-03-01 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 134,371 |
| 2022-02-28 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 152,636 |
| 2022-02-25 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 125,772 |
| 2022-02-24 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 60,406 |
| 2022-02-23 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 116,443 |
| 2022-02-22 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 362,647 |
| 2022-02-18 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 75,006 |
| 2022-02-17 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 115,949 |
| 2022-02-16 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 70,997 |
| 2022-02-15 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 188,329 |
| 2022-02-14 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 35,643 |
| 2022-02-11 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 54,044 |
| 2022-02-10 | $0.58 | $0.60 | $0.52 | $0.54 | $0.54 | 125,649 |
| 2022-02-09 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 275,826 |
| 2022-02-08 | $0.50 | $0.54 | $0.47 | $0.51 | $0.51 | 195,399 |
| 2022-02-07 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 167,655 |
| 2022-02-04 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 381,951 |
| 2022-02-03 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 164,160 |
| 2022-02-02 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 53,904 |
| 2022-02-01 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 196,370 |
| 2022-01-31 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 61,672 |
| 2022-01-28 | $0.49 | $0.55 | $0.44 | $0.55 | $0.55 | 347,373 |
| 2022-01-27 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 187,613 |
| 2022-01-26 | $0.62 | $0.63 | $0.53 | $0.54 | $0.54 | 172,026 |
| 2022-01-25 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 72,373 |
| 2022-01-24 | $0.53 | $0.62 | $0.50 | $0.62 | $0.62 | 102,428 |
| 2022-01-21 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 259,962 |
| 2022-01-20 | $0.63 | $0.66 | $0.59 | $0.59 | $0.59 | 88,467 |
| 2022-01-19 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 106,544 |
| 2022-01-18 | $0.63 | $0.64 | $0.58 | $0.60 | $0.60 | 106,544 |
| 2022-01-14 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 242,058 |
| 2022-01-13 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 137,161 |
| 2022-01-12 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 68,743 |
| 2022-01-11 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 25,166 |
| 2022-01-10 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 84,120 |
| 2022-01-07 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 85,435 |
| 2022-01-06 | $0.74 | $0.80 | $0.67 | $0.67 | $0.67 | 277,685 |
| 2022-01-05 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 183,104 |
| 2022-01-04 | $0.72 | $0.75 | $0.67 | $0.69 | $0.69 | 131,880 |
| 2022-01-03 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 123,563 |
| 2021-12-31 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 160,067 |
| 2021-12-30 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 198,852 |
| 2021-12-29 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 168,530 |
| 2021-12-28 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 34,346 |
| 2021-12-27 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 37,814 |
| 2021-12-23 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 125,816 |
| 2021-12-22 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 22,812 |
| 2021-12-21 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 56,234 |
| 2021-12-20 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 48,024 |
| 2021-12-17 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 58,492 |
| 2021-12-16 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 144,324 |
| 2021-12-15 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 135,330 |
| 2021-12-14 | $0.75 | $0.76 | $0.68 | $0.70 | $0.70 | 102,979 |
| 2021-12-13 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 106,847 |
| 2021-12-10 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 69,166 |
| 2021-12-09 | $0.82 | $0.91 | $0.82 | $0.84 | $0.84 | 186,515 |
| 2021-12-08 | $0.76 | $0.85 | $0.76 | $0.83 | $0.83 | 71,359 |
| 2021-12-07 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 143,624 |
| 2021-12-06 | $0.66 | $0.72 | $0.61 | $0.68 | $0.68 | 232,684 |
| 2021-12-03 | $0.70 | $0.73 | $0.62 | $0.63 | $0.63 | 284,303 |
| 2021-12-02 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 189,429 |
| 2021-12-01 | $0.76 | $0.81 | $0.71 | $0.73 | $0.73 | 88,996 |
| 2021-11-30 | $0.78 | $0.82 | $0.71 | $0.74 | $0.74 | 202,367 |
| 2021-11-29 | $0.77 | $0.87 | $0.77 | $0.85 | $0.85 | 122,481 |
| 2021-11-26 | $0.82 | $0.84 | $0.75 | $0.79 | $0.79 | 175,078 |
| 2021-11-24 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 57,507 |
| 2021-11-23 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 35,194 |
| 2021-11-22 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 120,622 |
| 2021-11-19 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 112,799 |
| 2021-11-18 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 35,121 |
| 2021-11-17 | $0.92 | $1.02 | $0.92 | $0.95 | $0.95 | 80,315 |
| 2021-11-16 | $0.92 | $0.96 | $0.83 | $0.93 | $0.93 | 112,388 |
| 2021-11-15 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 90,658 |
| 2021-11-12 | $1.02 | $1.02 | $0.93 | $0.97 | $0.97 | 224,258 |
| 2021-11-11 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 159,796 |
| 2021-11-10 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 284,717 |
| 2021-11-09 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 175,565 |
| 2021-11-08 | $1.02 | $1.07 | $1.01 | $1.04 | $1.04 | 115,381 |
| 2021-11-05 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 142,389 |
| 2021-11-04 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 273,050 |
| 2021-11-03 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 491,990 |
| 2021-11-02 | $0.93 | $0.94 | $0.89 | $0.93 | $0.93 | 151,890 |
| 2021-11-01 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 151,890 |
| 2021-10-29 | $0.85 | $0.91 | $0.84 | $0.90 | $0.90 | 206,588 |
| 2021-10-28 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 154,835 |
| 2021-10-27 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 181,990 |
| 2021-10-26 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 145,004 |
| 2021-10-25 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 180,511 |
| 2021-10-22 | $0.94 | $0.98 | $0.89 | $0.93 | $0.93 | 167,199 |
| 2021-10-21 | $1.10 | $1.10 | $0.92 | $0.93 | $0.93 | 272,078 |
| 2021-10-20 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 149,017 |
| 2021-10-19 | $1.15 | $1.15 | $0.98 | $0.98 | $0.98 | 360,664 |
| 2021-10-18 | $1.04 | $1.10 | $1.02 | $1.06 | $1.06 | 389,870 |
| 2021-10-15 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 342,836 |
| 2021-10-14 | $1.05 | $1.06 | $0.95 | $1.00 | $1.00 | 515,328 |
| 2021-10-13 | $0.80 | $1.23 | $0.80 | $1.02 | $1.02 | 417,228 |
| 2021-10-12 | $0.72 | $0.83 | $0.70 | $0.78 | $0.78 | 207,323 |
| 2021-10-11 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 93,330 |
| 2021-10-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 243,002 |
| 2021-10-07 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 41,310 |
| 2021-10-06 | $0.77 | $0.77 | $0.66 | $0.68 | $0.68 | 218,632 |
| 2021-10-05 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 99,289 |
| 2021-10-04 | $0.66 | $0.84 | $0.64 | $0.74 | $0.74 | 461,515 |
| 2021-10-01 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 172,634 |
| 2021-09-30 | $0.64 | $0.69 | $0.60 | $0.65 | $0.65 | 677,925 |
| 2021-09-29 | $0.50 | $0.59 | $0.49 | $0.59 | $0.59 | 924,889 |
| 2021-09-28 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 18,917 |
| 2021-09-27 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 9,487 |
| 2021-09-24 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 73,350 |
| 2021-09-23 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 43,490 |
| 2021-09-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 70,623 |
| 2021-09-21 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 84,981 |
| 2021-09-20 | $0.46 | $0.52 | $0.46 | $0.46 | $0.46 | 231,223 |
| 2021-09-17 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 238,642 |
| 2021-09-16 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 143,456 |
| 2021-09-15 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 159,916 |
| 2021-09-14 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 144,037 |
| 2021-09-13 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 270,218 |
| 2021-09-10 | $0.51 | $0.52 | $0.46 | $0.51 | $0.51 | 297,922 |
| 2021-09-09 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 48,793 |
| 2021-09-08 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 224,750 |
| 2021-09-07 | $0.55 | $0.64 | $0.55 | $0.56 | $0.56 | 307,710 |
| 2021-09-03 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 227,122 |
| 2021-09-02 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 82,545 |
| 2021-09-01 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 48,310 |
| 2021-08-31 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 48,064 |
| 2021-08-30 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 33,281 |
| 2021-08-27 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 24,204 |
| 2021-08-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,495 |
| 2021-08-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,650 |
| 2021-08-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2021-08-23 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 112,489 |
| 2021-08-20 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 28,775 |
| 2021-08-19 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 113,394 |
| 2021-08-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 22,154 |
| 2021-08-17 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 65,961 |
| 2021-08-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 58,255 |
| 2021-08-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,705 |
| 2021-08-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 80,893 |
| 2021-08-11 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 15,898 |
| 2021-08-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 40,087 |
| 2021-08-09 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 22,310 |
| 2021-08-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 45,598 |
| 2021-08-05 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 5,625 |
| 2021-08-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 43,095 |
| 2021-08-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 54,079 |
| 2021-08-02 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 43,805 |
| 2021-07-30 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 47,264 |
| 2021-07-29 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 82,509 |
| 2021-07-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 114,376 |
| 2021-07-27 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 55,661 |
| 2021-07-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 15,196 |
| 2021-07-23 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 168,147 |
| 2021-07-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 56,491 |
| 2021-07-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 85,067 |
| 2021-07-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 119,183 |
| 2021-07-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 250,304 |
| 2021-07-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 110,724 |
| 2021-07-15 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 34,935 |
| 2021-07-14 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 83,365 |
| 2021-07-13 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 440,163 |
| 2021-07-12 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 20,592 |
| 2021-07-09 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 77,578 |
| 2021-07-08 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 126,379 |
| 2021-07-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 33,997 |
| 2021-07-06 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 60,876 |
| 2021-07-02 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 123,339 |
| 2021-07-01 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 99,577 |
| 2021-06-30 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 143,302 |
| 2021-06-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 10,159 |
| 2021-06-28 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 24,773 |
| 2021-06-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 32,140 |
| 2021-06-24 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 21,729 |
| 2021-06-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 51,629 |
| 2021-06-22 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 160,376 |
| 2021-06-21 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 34,974 |
| 2021-06-18 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 35,111 |
| 2021-06-17 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 104,316 |
| 2021-06-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 17,266 |
| 2021-06-15 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 17,266 |
| 2021-06-14 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 70,887 |
| 2021-06-11 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 56,000 |
| 2021-06-10 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 39,870 |
| 2021-06-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 56,454 |
| 2021-06-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 130,442 |
| 2021-06-07 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 188,141 |
| 2021-06-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 28,818 |
| 2021-06-03 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 126,560 |
| 2021-06-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 203,652 |
| 2021-06-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 145,114 |
| 2021-05-28 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 112,943 |
| 2021-05-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 33,147 |
| 2021-05-26 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 43,184 |
| 2021-05-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 65,897 |
| 2021-05-24 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 44,489 |
| 2021-05-21 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 101,348 |
| 2021-05-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 35,529 |
| 2021-05-19 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 59,628 |
| 2021-05-18 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 481,247 |
| 2021-05-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 61,754 |
| 2021-05-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 109,212 |
| 2021-05-13 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 86,941 |
| 2021-05-12 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 51,024 |
| 2021-05-11 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 58,366 |
| 2021-05-10 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 82,941 |
| 2021-05-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 145,719 |
| 2021-05-06 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 125,493 |
| 2021-05-05 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 75,912 |
| 2021-05-04 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 138,859 |
| 2021-05-03 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 225,865 |
| 2021-04-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 59,769 |
| 2021-04-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 92,953 |
| 2021-04-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 102,684 |
| 2021-04-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 78,811 |
| 2021-04-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 94,737 |
| 2021-04-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 29,166 |
| 2021-04-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 45,291 |
| 2021-04-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 60,240 |
| 2021-04-20 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 57,077 |
| 2021-04-19 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 129,417 |
| 2021-04-16 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 130,004 |
| 2021-04-15 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 146,559 |
| 2021-04-14 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 23,123 |
| 2021-04-13 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 44,966 |
| 2021-04-12 | $0.56 | $0.57 | $0.50 | $0.53 | $0.53 | 72,078 |
| 2021-04-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 115,257 |
| 2021-04-08 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 75,171 |
| 2021-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,699 |
| 2021-04-06 | $0.58 | $0.63 | $0.54 | $0.54 | $0.54 | 59,008 |
| 2021-04-05 | $0.50 | $0.56 | $0.47 | $0.56 | $0.56 | 42,932 |
| 2021-04-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 54,434 |
| 2021-03-31 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 6,867 |
| 2021-03-30 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 10,019 |
| 2021-03-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 17,932 |
| 2021-03-26 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 16,948 |
| 2021-03-25 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 61,699 |
| 2021-03-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,367 |
| 2021-03-23 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 32,463 |
| 2021-03-22 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 63,707 |
| 2021-03-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 21,344 |
| 2021-03-18 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 56,597 |
| 2021-03-17 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 55,921 |
| 2021-03-16 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 94,415 |
| 2021-03-15 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 102,589 |
| 2021-03-12 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 20,530 |
| 2021-03-11 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 84,514 |
| 2021-03-10 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 22,454 |
| 2021-03-09 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 30,362 |
| 2021-03-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 52,330 |
| 2021-03-05 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 143,395 |
| 2021-03-04 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 57,474 |
| 2021-03-03 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 86,572 |
| 2021-03-02 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 76,495 |
| 2021-03-01 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 63,169 |
| 2021-02-26 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 26,682 |
| 2021-02-25 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 84,290 |
| 2021-02-24 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 84,290 |
| 2021-02-23 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 127,658 |
| 2021-02-22 | $0.62 | $0.62 | $0.51 | $0.55 | $0.55 | 272,503 |
| 2021-02-19 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 103,615 |
| 2021-02-18 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 155,248 |
| 2021-02-17 | $0.79 | $0.79 | $0.59 | $0.63 | $0.63 | 155,248 |
| 2021-02-16 | $0.82 | $0.82 | $0.56 | $0.63 | $0.63 | 210,239 |
| 2021-02-12 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 78,210 |
| 2021-02-11 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 59,851 |
| 2021-02-10 | $0.57 | $0.64 | $0.56 | $0.59 | $0.59 | 56,915 |
| 2021-02-09 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 56,915 |
| 2021-02-08 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 127,415 |
| 2021-02-05 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 17,535 |
| 2021-02-04 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 41,210 |
| 2021-02-03 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 12,404 |
| 2021-02-02 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 20,574 |
| 2021-02-01 | $0.53 | $0.63 | $0.51 | $0.58 | $0.58 | 64,634 |
| 2021-01-29 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 30,435 |
| 2021-01-28 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 24,210 |
| 2021-01-27 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 36,491 |
| 2021-01-26 | $0.61 | $0.66 | $0.59 | $0.60 | $0.60 | 29,981 |
| 2021-01-25 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 142,966 |
| 2021-01-22 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 34,900 |
| 2021-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,813 |
| 2021-01-20 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 3,376 |
| 2021-01-19 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 26,010 |
| 2021-01-15 | $0.77 | $0.77 | $0.62 | $0.69 | $0.69 | 147,542 |
| 2021-01-14 | $0.56 | $0.84 | $0.56 | $0.77 | $0.77 | 189,873 |
| 2021-01-13 | $0.69 | $0.69 | $0.59 | $0.63 | $0.63 | 72,116 |
| 2021-01-12 | $0.73 | $0.81 | $0.69 | $0.69 | $0.69 | 24,118 |
| 2021-01-11 | $0.74 | $0.78 | $0.72 | $0.72 | $0.72 | 16,197 |
| 2021-01-08 | $0.80 | $0.85 | $0.74 | $0.74 | $0.74 | 72,554 |
| 2021-01-07 | $0.90 | $0.90 | $0.79 | $0.83 | $0.83 | 12,427 |
| 2021-01-06 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 25,062 |
| 2021-01-05 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 76,996 |
| 2021-01-04 | $0.94 | $0.94 | $0.80 | $0.85 | $0.85 | 79,570 |
| 2020-12-31 | $0.76 | $0.93 | $0.76 | $0.85 | $0.85 | 28,130 |
| 2020-12-30 | $0.79 | $0.84 | $0.73 | $0.81 | $0.81 | 45,201 |
| 2020-12-29 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 79,932 |
| 2020-12-28 | $0.76 | $1.15 | $0.76 | $0.85 | $0.85 | 83,224 |
| 2020-12-24 | $0.92 | $0.92 | $0.75 | $0.85 | $0.85 | 83,224 |
| 2020-12-23 | $0.64 | $0.85 | $0.64 | $0.71 | $0.71 | 43,713 |
| 2020-12-22 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 15,863 |
| 2020-12-21 | $0.60 | $0.80 | $0.57 | $0.66 | $0.66 | 89,240 |
| 2020-12-18 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 44,178 |
| 2020-12-17 | $0.55 | $0.75 | $0.54 | $0.54 | $0.54 | 31,400 |
| 2020-12-16 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 13,882 |
| 2020-12-15 | $0.53 | $0.65 | $0.52 | $0.55 | $0.55 | 26,650 |
| 2020-12-14 | $0.46 | $0.62 | $0.46 | $0.52 | $0.52 | 105,067 |
| 2020-12-11 | $0.81 | $0.88 | $0.46 | $0.46 | $0.46 | 51,867 |
| 2020-12-10 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 26,700 |
| 2020-12-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 22,243 |
| 2020-12-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,600 |
| 2020-12-07 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 20,531 |
| 2020-12-04 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 13,884 |
| 2020-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 930 |
| 2020-12-02 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 12,100 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 44,697 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-27 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 44,697 |
| 2020-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,111 |
| 2020-11-24 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 15,605 |
| 2020-11-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 15,380 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,160 |
| 2020-11-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,671 |
| 2020-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-11-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,900 |
| 2020-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 875 |
| 2020-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 230 |
| 2020-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,753 |
| 2020-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-11-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,825 |
| 2020-11-02 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-10-29 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 42,050 |
| 2020-10-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 47,140 |
| 2020-10-27 | $0.95 | $0.95 | $0.30 | $0.30 | $0.30 | 33,858 |
| 2020-10-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 49,520 |
| 2020-10-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,500 |
| 2020-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,786 |
| 2020-10-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,593 |
| 2020-10-20 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 16,776 |
| 2020-10-19 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 44,385 |
| 2020-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2020-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 50,422 |
| 2020-10-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 13,500 |
| 2020-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2020-10-08 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 13,698 |
| 2020-10-07 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 28,895 |
| 2020-10-06 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 22,110 |
| 2020-10-05 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 4,100 |
| 2020-10-02 | $0.42 | $0.50 | $0.41 | $0.45 | $0.45 | 55,016 |
| 2020-10-01 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 8,750 |
| 2020-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
Baselode Energy Corp (BSENF) News Headlines
Recent Baselode Energy Corp (BSENF) News
Similar Companies to Baselode Energy Corp (BSENF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |