Blue Star Foods Corp (BSFC) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.02 ($0.00) 0.00%
Blue Star Foods Corp - Daily Information
Click for more stock information on Blue Star Foods Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Blue Star Foods Corp (BSFC)
Blue Star Foods Corp. is an integrated ESG seafood company that processes, packages and sells high-value seafood products. The Company believes it utilizes best-in-class technology, in both resource sustainability management and traceability, and ecological packaging. The Company also owns and operates the oldest continuously operating Recirculating Aquaculture System (RAS) full grow-out salmon farm in North America. The company is based in Miami, Florida, and its corporate website is: www.bluestarfoods.com.
Invest in Blue Star Foods Corp (BSFC)
Historical Stock Data for Blue Star Foods Corp (BSFC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,581 |
| 2025-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,581 |
| 2025-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,124 |
| 2025-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,870 |
| 2025-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,880 |
| 2025-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 320,288 |
| 2025-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 241,537 |
| 2025-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,209 |
| 2025-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 266,289 |
| 2025-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,872 |
| 2025-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 117,597 |
| 2025-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,254 |
| 2025-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,899 |
| 2025-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,598 |
| 2025-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,541 |
| 2025-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,814 |
| 2025-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,483 |
| 2025-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,086 |
| 2025-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,852 |
| 2025-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,347 |
| 2025-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,054 |
| 2025-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,339 |
| 2025-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,135 |
| 2025-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,636 |
| 2025-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 357,431 |
| 2025-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 365,846 |
| 2025-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 143,036 |
| 2025-08-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 731,448 |
| 2025-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 280,179 |
| 2025-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,484 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,236 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,894 |
| 2025-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 309,242 |
| 2025-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,227 |
| 2025-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,013 |
| 2025-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,866 |
| 2025-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,428 |
| 2025-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,367 |
| 2025-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,531 |
| 2025-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,316 |
| 2025-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,204 |
| 2025-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,714 |
| 2025-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,397 |
| 2025-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,669 |
| 2025-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,794 |
| 2025-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,839 |
| 2025-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,712 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,619 |
| 2025-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,572 |
| 2025-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,072 |
| 2025-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,043 |
| 2025-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,450 |
| 2025-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,170 |
| 2025-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,133 |
| 2025-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 515 |
| 2025-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,707 |
| 2025-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,680 |
| 2025-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,227 |
| 2025-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2025-07-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 35,214 |
| 2025-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,141 |
| 2025-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,275 |
| 2025-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,753 |
| 2025-06-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,215 |
| 2025-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,529 |
| 2025-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,006 |
| 2025-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,480 |
| 2025-06-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 91,913 |
| 2025-06-23 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,540 |
| 2025-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,356 |
| 2025-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,836 |
| 2025-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,426 |
| 2025-06-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 30,910 |
| 2025-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,486 |
| 2025-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,322 |
| 2025-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,950 |
| 2025-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,285 |
| 2025-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,694 |
| 2025-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,768 |
| 2025-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,038 |
| 2025-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,717 |
| 2025-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,308 |
| 2025-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,814 |
| 2025-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,029 |
| 2025-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,460 |
| 2025-05-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,191 |
| 2025-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,032 |
| 2025-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,101 |
| 2025-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 133,489 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,928 |
| 2025-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,467 |
| 2025-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,327 |
| 2025-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,954 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,422 |
| 2025-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,612 |
| 2025-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,162 |
| 2025-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,078 |
| 2025-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,402 |
| 2025-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,482 |
| 2025-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,358 |
| 2025-05-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 71,278 |
| 2025-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,290 |
| 2025-05-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 49,327 |
| 2025-05-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 97,790 |
| 2025-04-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 17,935 |
| 2025-04-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,078 |
| 2025-04-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 67,196 |
| 2025-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,353 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,293 |
| 2025-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,528 |
| 2025-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,561 |
| 2025-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,687 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,401 |
| 2025-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,267 |
| 2025-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,560 |
| 2025-04-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 10,897 |
| 2025-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,713 |
| 2025-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,927 |
| 2025-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,592 |
| 2025-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,286 |
| 2025-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,872 |
| 2025-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,414 |
| 2025-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,936 |
| 2025-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,049 |
| 2025-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,334 |
| 2025-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,566 |
| 2025-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,538 |
| 2025-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,774 |
| 2025-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,313 |
| 2025-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,647 |
| 2025-03-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 112,444 |
| 2025-03-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 82,266 |
| 2025-03-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 404,713 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,267 |
| 2025-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,825 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,857 |
| 2025-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 533,286 |
| 2025-03-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 438,280 |
| 2025-03-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 220,290 |
| 2025-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 137,836 |
| 2025-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,119 |
| 2025-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,184 |
| 2025-03-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 91,939 |
| 2025-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 67,238 |
| 2025-03-04 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 44,508 |
| 2025-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,774 |
| 2025-02-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,164 |
| 2025-02-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 70,699 |
| 2025-02-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 147,460 |
| 2025-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,134 |
| 2025-02-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 64,740 |
| 2025-02-21 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 89,605 |
| 2025-02-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,670 |
| 2025-02-19 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 470,647 |
| 2025-02-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,546 |
| 2025-02-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,107 |
| 2025-02-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,488 |
| 2025-02-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,666 |
| 2025-02-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,679 |
| 2025-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,746 |
| 2025-02-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 64,880 |
| 2025-02-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,961 |
| 2025-02-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 29,430 |
| 2025-02-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,725 |
| 2025-02-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 21,970 |
| 2025-01-31 | $0.07 | $0.17 | $0.07 | $0.10 | $0.10 | 458,308 |
| 2025-01-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,009 |
| 2025-01-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 61,765 |
| 2025-01-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 42,834 |
| 2025-01-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 28,103 |
| 2025-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,233 |
| 2025-01-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 176,905 |
| 2025-01-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 259,993 |
| 2025-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,281 |
| 2025-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,116 |
| 2025-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,979 |
| 2025-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,534 |
| 2025-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,975 |
| 2025-01-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,949 |
| 2025-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,799 |
| 2025-01-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 57,699 |
| 2025-01-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,361 |
| 2025-01-06 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 151,962 |
| 2025-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,512 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,067 |
| 2024-12-31 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 405,603 |
| 2024-12-30 | $0.14 | $0.18 | $0.11 | $0.16 | $0.16 | 93,758 |
| 2024-12-27 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 392,780 |
| 2024-12-26 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 137,453 |
| 2024-12-24 | $0.09 | $0.18 | $0.09 | $0.13 | $0.13 | 403,097 |
| 2024-12-23 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 981,647 |
| 2024-12-20 | $0.07 | $0.20 | $0.07 | $0.10 | $0.10 | 1,116,139 |
| 2024-12-19 | $0.29 | $0.29 | $0.11 | $0.15 | $0.15 | 7,454,108 |
| 2024-12-18 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 279,746 |
| 2024-12-17 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 390,401 |
| 2024-12-16 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 639,231 |
| 2024-12-13 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 431,515 |
| 2024-12-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 373,850 |
| 2024-12-11 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 2,517,555 |
| 2024-12-10 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 1,888,149 |
| 2024-12-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 400,586 |
| 2024-12-06 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 712,713 |
| 2024-12-05 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 394,467 |
| 2024-12-04 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 1,306,132 |
| 2024-12-03 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 1,567,253 |
| 2024-12-02 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 1,226,415 |
| 2024-11-29 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 1,729,939 |
| 2024-11-27 | $0.30 | $0.40 | $0.24 | $0.31 | $0.31 | 11,384,731 |
| 2024-11-26 | $0.25 | $0.48 | $0.23 | $0.37 | $0.37 | 67,064,096 |
| 2024-11-25 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 765,774 |
| 2024-11-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 823,507 |
| 2024-11-21 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 1,101,765 |
| 2024-11-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 861,822 |
| 2024-11-19 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,679,554 |
| 2024-11-18 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 2,191,514 |
| 2024-11-15 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 12,370,333 |
| 2024-11-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 479,316 |
| 2024-11-13 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 603,872 |
| 2024-11-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 383,986 |
| 2024-11-11 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 482,343 |
| 2024-11-08 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 1,188,718 |
| 2024-11-07 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 2,692,192 |
| 2024-11-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 358,648 |
| 2024-11-05 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 502,569 |
| 2024-11-04 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 1,415,486 |
| 2024-11-01 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 939,423 |
| 2024-10-31 | $0.32 | $0.33 | $0.26 | $0.31 | $0.31 | 13,698,771 |
| 2024-10-30 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 1,029,362 |
| 2024-10-29 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 1,404,238 |
| 2024-10-28 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 1,202,382 |
| 2024-10-25 | $0.50 | $0.50 | $0.34 | $0.38 | $0.38 | 3,400,379 |
| 2024-10-24 | $0.62 | $0.72 | $0.46 | $0.52 | $0.52 | 9,069,334 |
| 2024-10-23 | $0.59 | $0.64 | $0.57 | $0.60 | $0.60 | 3,810,173 |
| 2024-10-22 | $0.63 | $0.70 | $0.56 | $0.60 | $0.60 | 2,538,423 |
| 2024-10-21 | $0.49 | $0.70 | $0.47 | $0.65 | $0.65 | 7,536,865 |
| 2024-10-18 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 959,709 |
| 2024-10-17 | $0.46 | $0.57 | $0.45 | $0.54 | $0.54 | 3,938,291 |
| 2024-10-16 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 508,830 |
| 2024-10-15 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 436,143 |
| 2024-10-14 | $0.46 | $0.57 | $0.45 | $0.48 | $0.48 | 1,671,560 |
| 2024-10-11 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 2,546,561 |
| 2024-10-10 | $0.54 | $0.58 | $0.50 | $0.53 | $0.53 | 6,305,661 |
| 2024-10-09 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 532,403 |
| 2024-10-08 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 53,004 |
| 2024-10-07 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 211,680 |
| 2024-10-04 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 62,076 |
| 2024-10-03 | $0.51 | $0.58 | $0.50 | $0.55 | $0.55 | 186,320 |
| 2024-10-02 | $0.49 | $0.53 | $0.46 | $0.51 | $0.51 | 312,918 |
| 2024-10-01 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 216,549 |
| 2024-09-30 | $0.58 | $0.61 | $0.52 | $0.53 | $0.53 | 287,307 |
| 2024-09-27 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 259,021 |
| 2024-09-26 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 169,917 |
| 2024-09-25 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 125,333 |
| 2024-09-24 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 166,153 |
| 2024-09-23 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 209,718 |
| 2024-09-20 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 154,724 |
| 2024-09-19 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 173,810 |
| 2024-09-18 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 112,288 |
| 2024-09-17 | $0.73 | $0.74 | $0.68 | $0.73 | $0.73 | 144,216 |
| 2024-09-16 | $0.74 | $0.75 | $0.67 | $0.74 | $0.74 | 229,336 |
| 2024-09-13 | $0.78 | $0.82 | $0.67 | $0.74 | $0.74 | 411,452 |
| 2024-09-12 | $0.78 | $0.82 | $0.76 | $0.81 | $0.81 | 138,113 |
| 2024-09-11 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 153,016 |
| 2024-09-10 | $0.78 | $0.78 | $0.71 | $0.77 | $0.77 | 151,929 |
| 2024-09-09 | $0.72 | $0.79 | $0.65 | $0.76 | $0.76 | 446,001 |
| 2024-09-06 | $0.77 | $0.88 | $0.75 | $0.77 | $0.77 | 3,408,649 |
| 2024-09-05 | $0.95 | $0.95 | $0.71 | $0.74 | $0.74 | 659,992 |
| 2024-09-04 | $1.05 | $1.05 | $0.86 | $0.93 | $0.93 | 247,738 |
| 2024-09-03 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 83,394 |
| 2024-08-30 | $1.06 | $1.11 | $1.04 | $1.08 | $1.08 | 119,794 |
| 2024-08-29 | $1.08 | $1.11 | $1.03 | $1.07 | $1.07 | 129,402 |
| 2024-08-28 | $1.16 | $1.18 | $1.07 | $1.10 | $1.10 | 165,805 |
| 2024-08-27 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 98,698 |
| 2024-08-26 | $1.27 | $1.32 | $1.17 | $1.25 | $1.25 | 359,005 |
| 2024-08-23 | $1.16 | $1.31 | $1.16 | $1.30 | $1.30 | 381,942 |
| 2024-08-22 | $1.44 | $1.44 | $1.17 | $1.23 | $1.23 | 2,520,771 |
| 2024-08-21 | $1.11 | $1.42 | $1.11 | $1.41 | $1.41 | 1,075,037 |
| 2024-08-20 | $1.20 | $1.24 | $1.05 | $1.20 | $1.20 | 4,746,783 |
| 2024-08-19 | $1.08 | $1.15 | $1.03 | $1.11 | $1.11 | 417,643 |
| 2024-08-16 | $1.25 | $1.45 | $0.98 | $1.12 | $1.12 | 6,328,365 |
| 2024-08-15 | $1.13 | $1.16 | $1.01 | $1.04 | $1.04 | 293,660 |
| 2024-08-14 | $1.12 | $1.19 | $1.11 | $1.15 | $1.15 | 81,128 |
| 2024-08-13 | $1.20 | $1.20 | $1.05 | $1.11 | $1.11 | 127,144 |
| 2024-08-12 | $1.27 | $1.32 | $1.12 | $1.16 | $1.16 | 137,806 |
| 2024-08-09 | $1.45 | $1.45 | $1.28 | $1.28 | $1.28 | 162,759 |
| 2024-08-08 | $1.54 | $1.60 | $1.41 | $1.41 | $1.41 | 74,600 |
| 2024-08-07 | $1.66 | $1.66 | $1.55 | $1.55 | $1.55 | 45,376 |
| 2024-08-06 | $1.68 | $1.80 | $1.61 | $1.62 | $1.62 | 88,534 |
| 2024-08-05 | $1.70 | $1.78 | $1.55 | $1.65 | $1.65 | 73,056 |
| 2024-08-02 | $1.83 | $1.86 | $1.76 | $1.85 | $1.85 | 61,173 |
| 2024-08-01 | $1.84 | $1.90 | $1.76 | $1.79 | $1.79 | 66,011 |
| 2024-07-31 | $1.90 | $1.93 | $1.82 | $1.84 | $1.84 | 73,540 |
| 2024-07-30 | $2.00 | $2.01 | $1.88 | $1.93 | $1.93 | 58,364 |
| 2024-07-29 | $2.01 | $2.01 | $1.87 | $1.89 | $1.89 | 324,420 |
| 2024-07-26 | $1.93 | $1.98 | $1.90 | $1.94 | $1.94 | 60,606 |
| 2024-07-25 | $1.99 | $2.09 | $1.93 | $1.93 | $1.93 | 53,325 |
| 2024-07-24 | $2.14 | $2.34 | $1.95 | $2.01 | $2.01 | 451,511 |
| 2024-07-23 | $1.99 | $2.25 | $1.78 | $2.21 | $2.21 | 197,632 |
| 2024-07-22 | $2.14 | $2.22 | $1.86 | $1.99 | $1.99 | 191,561 |
| 2024-07-19 | $2.19 | $2.26 | $2.14 | $2.16 | $2.16 | 100,190 |
| 2024-07-18 | $2.42 | $2.56 | $2.11 | $2.28 | $2.28 | 377,845 |
| 2024-07-17 | $2.43 | $2.57 | $2.35 | $2.51 | $2.51 | 159,368 |
| 2024-07-16 | $2.56 | $2.84 | $2.25 | $2.33 | $2.33 | 462,638 |
| 2024-07-15 | $2.22 | $2.90 | $2.22 | $2.68 | $2.68 | 1,817,503 |
| 2024-07-12 | $1.90 | $2.70 | $1.88 | $2.40 | $2.40 | 4,246,133 |
| 2024-07-11 | $2.39 | $2.59 | $1.82 | $2.05 | $2.05 | 24,711,415 |
| 2024-07-10 | $1.79 | $1.81 | $1.57 | $1.68 | $1.68 | 287,418 |
| 2024-07-09 | $1.87 | $1.89 | $1.74 | $1.76 | $1.76 | 166,821 |
| 2024-07-08 | $1.92 | $1.98 | $1.81 | $1.86 | $1.86 | 267,847 |
| 2024-07-05 | $1.95 | $2.00 | $1.86 | $1.94 | $1.94 | 99,916 |
| 2024-07-03 | $1.81 | $2.05 | $1.81 | $1.95 | $1.95 | 253,424 |
| 2024-07-02 | $2.02 | $2.02 | $1.75 | $1.81 | $1.81 | 241,454 |
| 2024-07-01 | $1.89 | $2.05 | $1.80 | $1.97 | $1.97 | 255,217 |
| 2024-06-28 | $2.17 | $2.20 | $1.75 | $2.00 | $2.00 | 1,257,839 |
| 2024-06-27 | $3.26 | $3.72 | $2.07 | $2.29 | $2.29 | 43,423,212 |
| 2024-06-26 | $1.72 | $1.85 | $1.67 | $1.78 | $1.78 | 167,283 |
| 2024-06-25 | $1.72 | $1.91 | $1.65 | $1.82 | $1.82 | 378,408 |
| 2024-06-24 | $2.03 | $2.08 | $1.65 | $1.75 | $1.75 | 391,764 |
| 2024-06-21 | $2.21 | $2.21 | $2.03 | $2.07 | $2.07 | 232,312 |
| 2024-06-20 | $2.24 | $2.31 | $2.07 | $2.29 | $2.29 | 96,210 |
| 2024-06-18 | $2.44 | $2.46 | $2.07 | $2.23 | $2.23 | 283,622 |
| 2024-06-17 | $2.47 | $2.51 | $2.36 | $2.44 | $2.44 | 194,892 |
| 2024-06-14 | $2.33 | $2.55 | $2.21 | $2.45 | $2.45 | 560,863 |
| 2024-06-13 | $2.56 | $2.76 | $2.18 | $2.38 | $2.38 | 392,203 |
| 2024-06-12 | $2.71 | $3.08 | $2.61 | $2.78 | $2.78 | 605,861 |
| 2024-06-11 | $2.61 | $2.79 | $2.39 | $2.66 | $2.66 | 491,657 |
| 2024-06-10 | $2.57 | $2.64 | $2.36 | $2.45 | $2.45 | 249,579 |
| 2024-06-07 | $2.51 | $2.60 | $2.34 | $2.46 | $2.46 | 218,770 |
| 2024-06-06 | $2.50 | $2.85 | $2.44 | $2.61 | $2.61 | 519,508 |
| 2024-06-05 | $2.25 | $2.68 | $2.20 | $2.52 | $2.52 | 354,803 |
| 2024-06-04 | $2.43 | $2.52 | $2.24 | $2.25 | $2.25 | 148,848 |
| 2024-06-03 | $2.54 | $2.75 | $2.40 | $2.47 | $2.47 | 238,610 |
| 2024-05-31 | $2.68 | $2.68 | $2.40 | $2.50 | $2.50 | 123,478 |
| 2024-05-30 | $2.67 | $2.76 | $2.49 | $2.59 | $2.59 | 268,854 |
| 2024-05-29 | $2.64 | $2.85 | $2.31 | $2.40 | $2.40 | 401,091 |
| 2024-05-28 | $2.61 | $2.86 | $2.61 | $2.76 | $2.76 | 176,967 |
| 2024-05-24 | $2.95 | $3.68 | $2.50 | $2.84 | $2.84 | 5,840,745 |
| 2024-05-23 | $2.60 | $2.63 | $2.26 | $2.51 | $2.51 | 217,212 |
| 2024-05-22 | $2.55 | $2.55 | $2.17 | $2.33 | $2.33 | 371,800 |
| 2024-05-21 | $2.99 | $3.12 | $2.73 | $2.74 | $2.74 | 237,386 |
| 2024-05-20 | $3.97 | $3.97 | $2.84 | $3.25 | $3.25 | 654,737 |
| 2024-05-17 | $0.12 | $0.12 | $0.07 | $0.08 | $3.79 | 1,201,809 |
| 2024-05-16 | $0.09 | $0.15 | $0.07 | $0.14 | $6.92 | 3,474,679 |
| 2024-05-15 | $0.09 | $0.09 | $0.06 | $0.06 | $3.23 | 1,626,971 |
| 2024-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $2.79 | 170,491 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $2.69 | 18,371 |
| 2024-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $2.66 | 23,823 |
| 2024-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $2.72 | 24,458 |
| 2024-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $2.66 | 30,557 |
| 2024-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $2.81 | 90,921 |
| 2024-05-06 | $0.06 | $0.06 | $0.04 | $0.06 | $2.85 | 56,284 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 55,549 |
| 2024-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $2.98 | 49,704 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.84 | 94,225 |
| 2024-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $2.79 | 53,736 |
| 2024-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $2.93 | 154,540 |
| 2024-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $3.18 | 109,297 |
| 2024-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $3.19 | 50,711 |
| 2024-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $3.29 | 76,003 |
| 2024-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $3.30 | 103,560 |
| 2024-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $3.23 | 255,429 |
| 2024-04-19 | $0.06 | $0.10 | $0.06 | $0.08 | $3.80 | 1,894,530 |
| 2024-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $3.22 | 57,191 |
| 2024-04-17 | $0.07 | $0.09 | $0.06 | $0.07 | $3.31 | 317,515 |
| 2024-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $3.45 | 83,064 |
| 2024-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $3.55 | 107,071 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,424,620 |
| 2024-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,534,538 |
| 2024-04-10 | $0.10 | $0.16 | $0.09 | $0.09 | $0.09 | 74,345,908 |
| 2024-04-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 5,777,226 |
| 2024-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,851,823 |
| 2024-04-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,177,771 |
| 2024-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,077,895 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,123,254 |
| 2024-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 534,465 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,025,344 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,090,289 |
| 2024-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 930,776 |
| 2024-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 833,682 |
| 2024-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,109,742 |
| 2024-03-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 799,107 |
| 2024-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 884,404 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290,405 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,130,901 |
| 2024-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,555,512 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 912,526 |
| 2024-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,146,424 |
| 2024-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 684,488 |
| 2024-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,287,767 |
| 2024-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,546,104 |
| 2024-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 830,003 |
| 2024-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,906,090 |
| 2024-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,695,980 |
| 2024-03-05 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 4,974,995 |
| 2024-03-04 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 21,513,228 |
| 2024-03-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,917,926 |
| 2024-02-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,111,394 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 924,331 |
| 2024-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,204,353 |
| 2024-02-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,161,307 |
| 2024-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,410,091 |
| 2024-02-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,480,899 |
| 2024-02-21 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 16,890,868 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,181 |
| 2024-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 534,360 |
| 2024-02-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 539,772 |
| 2024-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 589,489 |
| 2024-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 201,967 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 176,788 |
| 2024-02-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 414,729 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 159,366 |
| 2024-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 95,980 |
| 2024-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 175,644 |
| 2024-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 221,863 |
| 2024-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 158,217 |
| 2024-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 115,736 |
| 2024-01-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 488,866 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 297,823 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 296,110 |
| 2024-01-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 244,698 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 324,350 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 274,034 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 403,173 |
| 2024-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 440,629 |
| 2024-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 607,560 |
| 2024-01-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,684,538 |
| 2024-01-17 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 7,606,738 |
| 2024-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 272,752 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 380,084 |
| 2024-01-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,219,491 |
| 2024-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 763,682 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 258,572 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 761,165 |
| 2024-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 756,076 |
| 2024-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 518,598 |
| 2024-01-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 594,373 |
| 2024-01-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 468,201 |
| 2023-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,167,163 |
| 2023-12-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 9,009,904 |
| 2023-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,508,032 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 621,480 |
| 2023-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 540,129 |
| 2023-12-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 443,219 |
| 2023-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 494,173 |
| 2023-12-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 577,646 |
| 2023-12-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 549,439 |
| 2023-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 554,408 |
| 2023-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 435,482 |
| 2023-12-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 528,661 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 436,722 |
| 2023-12-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,134,598 |
| 2023-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,190,579 |
| 2023-12-07 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,906,807 |
| 2023-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 435,153 |
| 2023-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 594,080 |
| 2023-12-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,763,307 |
| 2023-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 770,708 |
| 2023-11-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,280,414 |
| 2023-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 968,621 |
| 2023-11-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 976,897 |
| 2023-11-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,205,832 |
| 2023-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,117,517 |
| 2023-11-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,080,957 |
| 2023-11-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,775,587 |
| 2023-11-20 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 29,059,147 |
| 2023-11-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,534,832 |
| 2023-11-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,569,123 |
| 2023-11-15 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 2,727,214 |
| 2023-11-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,857,128 |
| 2023-11-13 | $0.16 | $0.21 | $0.14 | $0.16 | $0.16 | 21,481,902 |
| 2023-11-10 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 3,042,077 |
| 2023-11-09 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 7,831,602 |
| 2023-11-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,562,838 |
| 2023-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,760,378 |
| 2023-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,794,529 |
| 2023-11-03 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 6,228,394 |
| 2023-11-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 14,550,276 |
| 2023-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,204,473 |
| 2023-10-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 771,454 |
| 2023-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 621,247 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 775,744 |
| 2023-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 685,229 |
| 2023-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 788,213 |
| 2023-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,303,129 |
| 2023-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 902,045 |
| 2023-10-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,988,017 |
| 2023-10-19 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,096,692 |
| 2023-10-18 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 2,738,044 |
| 2023-10-17 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 8,860,096 |
| 2023-10-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 4,360,087 |
| 2023-10-13 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 15,292,502 |
| 2023-10-12 | $0.21 | $0.27 | $0.19 | $0.20 | $0.20 | 3,513,254 |
| 2023-10-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 623,523 |
| 2023-10-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 237,194 |
| 2023-10-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 186,783 |
| 2023-10-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 270,057 |
| 2023-10-05 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 519,800 |
| 2023-10-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 337,538 |
| 2023-10-03 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 627,555 |
| 2023-10-02 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 505,659 |
| 2023-09-29 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 2,148,136 |
| 2023-09-28 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 509,259 |
| 2023-09-27 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 582,495 |
| 2023-09-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 568,019 |
| 2023-09-25 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 998,383 |
| 2023-09-22 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 2,852,246 |
| 2023-09-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 137,007 |
| 2023-09-20 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 120,141 |
| 2023-09-19 | $0.33 | $0.40 | $0.29 | $0.33 | $0.33 | 493,325 |
| 2023-09-18 | $0.38 | $0.38 | $0.29 | $0.33 | $0.33 | 198,153 |
| 2023-09-15 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 148,402 |
| 2023-09-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 87,926 |
| 2023-09-13 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 159,257 |
| 2023-09-12 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 93,304 |
| 2023-09-11 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 91,902 |
| 2023-09-08 | $0.48 | $0.52 | $0.45 | $0.48 | $0.48 | 88,143 |
| 2023-09-07 | $0.40 | $0.55 | $0.38 | $0.54 | $0.54 | 456,537 |
| 2023-09-06 | $0.57 | $0.59 | $0.46 | $0.47 | $0.47 | 617,983 |
| 2023-09-05 | $0.55 | $0.74 | $0.55 | $0.66 | $0.66 | 1,812,563 |
| 2023-09-01 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 157,361 |
| 2023-08-31 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 132,438 |
| 2023-08-30 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 52,240 |
| 2023-08-29 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 114,207 |
| 2023-08-28 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 70,467 |
| 2023-08-25 | $0.71 | $0.74 | $0.66 | $0.68 | $0.68 | 166,966 |
| 2023-08-24 | $0.77 | $0.78 | $0.70 | $0.72 | $0.72 | 66,887 |
| 2023-08-23 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 169,819 |
| 2023-08-22 | $0.87 | $0.89 | $0.75 | $0.79 | $0.79 | 149,625 |
| 2023-08-21 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 58,779 |
| 2023-08-18 | $0.82 | $0.91 | $0.80 | $0.88 | $0.88 | 131,104 |
| 2023-08-17 | $0.84 | $1.32 | $0.83 | $0.93 | $0.93 | 1,992,745 |
| 2023-08-16 | $0.87 | $0.89 | $0.80 | $0.83 | $0.83 | 129,685 |
| 2023-08-15 | $0.95 | $0.95 | $0.79 | $0.87 | $0.87 | 185,645 |
| 2023-08-14 | $0.85 | $0.96 | $0.79 | $0.93 | $0.93 | 243,154 |
| 2023-08-11 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 127,599 |
| 2023-08-10 | $0.86 | $0.95 | $0.85 | $0.92 | $0.92 | 228,206 |
| 2023-08-09 | $0.88 | $0.97 | $0.83 | $0.90 | $0.90 | 612,961 |
| 2023-08-08 | $1.07 | $1.13 | $0.90 | $0.92 | $0.92 | 1,705,514 |
| 2023-08-07 | $1.03 | $2.08 | $0.93 | $1.25 | $1.25 | 32,791,575 |
| 2023-08-04 | $0.78 | $1.24 | $0.76 | $0.88 | $0.88 | 5,603,765 |
| 2023-08-03 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 131,271 |
| 2023-08-02 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 102,538 |
| 2023-08-01 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 83,172 |
| 2023-07-31 | $0.95 | $0.95 | $0.82 | $0.84 | $0.84 | 331,224 |
| 2023-07-28 | $1.05 | $1.10 | $1.00 | $1.02 | $1.02 | 119,505 |
| 2023-07-27 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 16,882 |
| 2023-07-26 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 67,782 |
| 2023-07-25 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 71,597 |
| 2023-07-24 | $1.05 | $1.15 | $1.04 | $1.13 | $1.13 | 94,514 |
| 2023-07-21 | $1.08 | $1.10 | $0.99 | $1.02 | $1.02 | 157,702 |
| 2023-07-20 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 53,656 |
| 2023-07-19 | $1.09 | $1.13 | $1.06 | $1.13 | $1.13 | 52,420 |
| 2023-07-18 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 52,340 |
| 2023-07-17 | $1.17 | $1.17 | $1.06 | $1.10 | $1.10 | 109,971 |
| 2023-07-14 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 60,167 |
| 2023-07-13 | $1.19 | $1.24 | $1.13 | $1.20 | $1.20 | 294,853 |
| 2023-07-12 | $1.19 | $1.23 | $1.14 | $1.18 | $1.18 | 120,132 |
| 2023-07-11 | $1.12 | $1.22 | $1.08 | $1.19 | $1.19 | 122,673 |
| 2023-07-10 | $1.13 | $1.14 | $1.05 | $1.10 | $1.10 | 111,192 |
| 2023-07-07 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 43,661 |
| 2023-07-06 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 84,965 |
| 2023-07-05 | $1.11 | $1.14 | $1.08 | $1.09 | $1.09 | 109,809 |
| 2023-07-03 | $1.14 | $1.16 | $1.08 | $1.14 | $1.14 | 59,606 |
| 2023-06-30 | $1.17 | $1.20 | $1.12 | $1.14 | $1.14 | 110,611 |
| 2023-06-29 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 122,205 |
| 2023-06-28 | $1.27 | $1.29 | $1.16 | $1.18 | $1.18 | 242,995 |
| 2023-06-27 | $1.21 | $1.38 | $1.15 | $1.30 | $1.30 | 744,485 |
| 2023-06-26 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 72,851 |
| 2023-06-23 | $1.27 | $1.28 | $1.18 | $1.24 | $1.24 | 147,465 |
| 2023-06-22 | $1.32 | $1.33 | $1.24 | $1.29 | $1.29 | 296,058 |
| 2023-06-21 | $1.51 | $1.52 | $1.16 | $1.33 | $1.33 | 2,032,714 |
| 2023-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $1.38 | 448,443 |
| 2023-06-16 | $0.08 | $0.09 | $0.07 | $0.08 | $1.64 | 651,813 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.45 | 155,432 |
| 2023-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 78,681 |
| 2023-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $1.50 | 86,603 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 63,548 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 82,508 |
| 2023-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $1.67 | 144,884 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 100,930 |
| 2023-06-06 | $0.09 | $0.09 | $0.07 | $0.08 | $1.54 | 153,284 |
| 2023-06-05 | $0.10 | $0.10 | $0.08 | $0.08 | $1.69 | 142,332 |
| 2023-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $1.90 | 140,550 |
| 2023-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $1.94 | 257,224 |
| 2023-05-31 | $0.10 | $0.11 | $0.09 | $0.10 | $1.96 | 148,495 |
| 2023-05-30 | $0.09 | $0.11 | $0.08 | $0.11 | $2.15 | 590,296 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.72 | 59,399 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $1.85 | 195,945 |
| 2023-05-24 | $0.10 | $0.11 | $0.09 | $0.10 | $2.00 | 126,140 |
| 2023-05-23 | $0.12 | $0.12 | $0.10 | $0.11 | $2.16 | 170,985 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.14 | 75,538 |
| 2023-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $2.24 | 47,532 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $2.29 | 65,347 |
| 2023-05-17 | $0.11 | $0.14 | $0.11 | $0.12 | $2.46 | 314,210 |
| 2023-05-16 | $0.11 | $0.12 | $0.11 | $0.11 | $2.26 | 42,694 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 53,231 |
| 2023-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $2.24 | 67,634 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $2.32 | 47,884 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $2.44 | 153,133 |
| 2023-05-09 | $0.12 | $0.13 | $0.11 | $0.13 | $2.51 | 310,120 |
| 2023-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $2.29 | 45,618 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 36,879 |
| 2023-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $2.25 | 30,139 |
| 2023-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 50,994 |
| 2023-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $2.28 | 106,594 |
| 2023-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $2.37 | 41,891 |
| 2023-04-28 | $0.11 | $0.13 | $0.11 | $0.13 | $2.50 | 68,659 |
| 2023-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $2.40 | 72,209 |
| 2023-04-26 | $0.12 | $0.13 | $0.11 | $0.12 | $2.40 | 304,546 |
| 2023-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $2.27 | 81,843 |
| 2023-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $2.42 | 51,717 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 60,374 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $2.64 | 46,906 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $2.64 | 49,346 |
| 2023-04-18 | $0.15 | $0.15 | $0.12 | $0.13 | $2.70 | 286,933 |
| 2023-04-17 | $0.14 | $0.15 | $0.14 | $0.14 | $2.84 | 72,478 |
| 2023-04-14 | $0.15 | $0.15 | $0.13 | $0.14 | $2.72 | 71,748 |
| 2023-04-13 | $0.14 | $0.15 | $0.13 | $0.14 | $2.90 | 180,867 |
| 2023-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $2.68 | 91,890 |
| 2023-04-11 | $0.13 | $0.15 | $0.12 | $0.14 | $2.72 | 182,892 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $2.65 | 52,321 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $2.64 | 64,440 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $2.57 | 76,938 |
| 2023-04-04 | $0.14 | $0.14 | $0.12 | $0.12 | $2.50 | 137,847 |
| 2023-04-03 | $0.13 | $0.15 | $0.13 | $0.14 | $2.80 | 389,054 |
| 2023-03-31 | $0.13 | $0.14 | $0.12 | $0.13 | $2.54 | 235,521 |
| 2023-03-30 | $0.15 | $0.16 | $0.11 | $0.13 | $2.57 | 655,577 |
| 2023-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $3.14 | 51,020 |
| 2023-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $3.19 | 41,678 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $3.32 | 45,304 |
| 2023-03-24 | $0.16 | $0.19 | $0.15 | $0.17 | $3.48 | 180,886 |
| 2023-03-23 | $0.16 | $0.17 | $0.15 | $0.16 | $3.12 | 109,722 |
| 2023-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 145,213 |
| 2023-03-21 | $0.19 | $0.23 | $0.16 | $0.18 | $3.54 | 1,086,777 |
| 2023-03-20 | $0.14 | $0.17 | $0.13 | $0.16 | $3.17 | 640,757 |
| 2023-03-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 887,769 |
| 2023-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 782,229 |
| 2023-03-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,052,792 |
| 2023-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,671,279 |
| 2023-03-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,962,145 |
| 2023-03-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 3,352,712 |
| 2023-03-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,854,107 |
| 2023-03-08 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 8,637,002 |
| 2023-03-07 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 24,718,186 |
| 2023-03-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,477,743 |
| 2023-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,900,662 |
| 2023-03-02 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 17,152,133 |
| 2023-03-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,162,312 |
| 2023-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 870,376 |
| 2023-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 385,691 |
| 2023-02-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 808,936 |
| 2023-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,140,381 |
| 2023-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 376,914 |
| 2023-02-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 938,234 |
| 2023-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 461,026 |
| 2023-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,035,392 |
| 2023-02-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,336,519 |
| 2023-02-14 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 3,213,687 |
| 2023-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,216,477 |
| 2023-02-10 | $0.33 | $0.33 | $0.19 | $0.20 | $0.20 | 8,039,510 |
| 2023-02-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 552,794 |
| 2023-02-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,023,149 |
| 2023-02-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 845,203 |
| 2023-02-06 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 896,345 |
| 2023-02-03 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 687,215 |
| 2023-02-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 845,700 |
| 2023-02-01 | $0.50 | $0.52 | $0.40 | $0.43 | $0.43 | 3,525,351 |
| 2023-01-31 | $0.46 | $0.52 | $0.39 | $0.52 | $0.52 | 5,669,113 |
| 2023-01-30 | $0.62 | $0.72 | $0.40 | $0.42 | $0.42 | 25,114,977 |
| 2023-01-27 | $0.33 | $0.38 | $0.31 | $0.37 | $0.37 | 2,181,567 |
| 2023-01-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 381,507 |
| 2023-01-25 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 766,053 |
| 2023-01-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 102,207 |
| 2023-01-23 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 38,954 |
| 2023-01-20 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 87,579 |
| 2023-01-19 | $0.42 | $0.45 | $0.35 | $0.39 | $0.39 | 94,188 |
| 2023-01-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 115,684 |
| 2023-01-17 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 153,562 |
| 2023-01-13 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 48,606 |
| 2023-01-12 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 27,862 |
| 2023-01-11 | $0.47 | $0.50 | $0.44 | $0.44 | $0.44 | 57,074 |
| 2023-01-10 | $0.44 | $0.48 | $0.40 | $0.45 | $0.45 | 29,080 |
| 2023-01-09 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 14,852 |
| 2023-01-06 | $0.38 | $0.52 | $0.38 | $0.48 | $0.48 | 341,882 |
| 2023-01-05 | $0.40 | $0.50 | $0.36 | $0.37 | $0.37 | 53,974 |
| 2023-01-04 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 53,643 |
| 2023-01-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 49,827 |
| 2022-12-30 | $0.37 | $0.40 | $0.31 | $0.40 | $0.40 | 26,982 |
| 2022-12-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 40,196 |
| 2022-12-28 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 29,667 |
| 2022-12-27 | $0.46 | $0.48 | $0.40 | $0.40 | $0.40 | 54,654 |
| 2022-12-23 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 5,542 |
| 2022-12-22 | $0.48 | $0.51 | $0.41 | $0.47 | $0.47 | 16,942 |
| 2022-12-21 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 10,416 |
| 2022-12-20 | $0.43 | $0.57 | $0.40 | $0.43 | $0.43 | 26,183 |
| 2022-12-19 | $0.47 | $0.50 | $0.40 | $0.44 | $0.44 | 33,173 |
| 2022-12-16 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 17,070 |
| 2022-12-15 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 11,512 |
| 2022-12-14 | $0.44 | $0.48 | $0.41 | $0.46 | $0.46 | 22,071 |
| 2022-12-13 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 33,868 |
| 2022-12-12 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 26,220 |
| 2022-12-09 | $0.51 | $0.55 | $0.45 | $0.49 | $0.49 | 47,294 |
| 2022-12-08 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 32,071 |
| 2022-12-07 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 30,726 |
| 2022-12-06 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 9,780 |
| 2022-12-05 | $0.57 | $0.65 | $0.52 | $0.58 | $0.58 | 20,592 |
| 2022-12-02 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 82,910 |
| 2022-12-01 | $0.66 | $0.70 | $0.58 | $0.59 | $0.59 | 49,991 |
| 2022-11-30 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 33,756 |
| 2022-11-29 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 38,514 |
| 2022-11-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 990 |
| 2022-11-25 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 4,310 |
| 2022-11-23 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 2,780 |
| 2022-11-22 | $0.75 | $0.80 | $0.70 | $0.79 | $0.79 | 61,212 |
| 2022-11-21 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 14,582 |
| 2022-11-18 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 14,026 |
| 2022-11-17 | $0.80 | $0.83 | $0.77 | $0.82 | $0.82 | 46,121 |
| 2022-11-16 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 11,477 |
| 2022-11-15 | $0.86 | $0.90 | $0.75 | $0.84 | $0.84 | 128,685 |
| 2022-11-14 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 22,560 |
| 2022-11-11 | $0.90 | $0.92 | $0.82 | $0.92 | $0.92 | 39,599 |
| 2022-11-10 | $0.91 | $0.94 | $0.87 | $0.92 | $0.92 | 9,571 |
| 2022-11-09 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 16,354 |
| 2022-11-08 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 27,377 |
| 2022-11-07 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 10,389 |
| 2022-11-04 | $0.89 | $1.03 | $0.89 | $0.97 | $0.97 | 5,258 |
| 2022-11-03 | $1.04 | $1.08 | $0.94 | $0.98 | $0.98 | 90,064 |
| 2022-11-02 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 7,187 |
| 2022-11-01 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 16,213 |
| 2022-10-31 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 7,384 |
| 2022-10-28 | $0.87 | $0.96 | $0.86 | $0.95 | $0.95 | 5,316 |
| 2022-10-27 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 2,567 |
| 2022-10-26 | $0.98 | $0.98 | $0.90 | $0.97 | $0.97 | 7,766 |
| 2022-10-25 | $0.94 | $0.98 | $0.91 | $0.94 | $0.94 | 16,386 |
| 2022-10-24 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 12,339 |
| 2022-10-21 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 8,553 |
| 2022-10-20 | $0.96 | $0.96 | $0.86 | $0.88 | $0.88 | 3,694 |
| 2022-10-19 | $0.99 | $0.99 | $0.86 | $0.89 | $0.89 | 12,163 |
| 2022-10-18 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 10,133 |
| 2022-10-17 | $1.02 | $1.02 | $0.91 | $0.92 | $0.92 | 8,636 |
| 2022-10-14 | $0.86 | $0.98 | $0.86 | $0.93 | $0.93 | 12,360 |
| 2022-10-13 | $0.93 | $0.96 | $0.87 | $0.88 | $0.88 | 33,827 |
| 2022-10-12 | $1.02 | $1.02 | $0.91 | $0.99 | $0.99 | 7,307 |
| 2022-10-11 | $1.01 | $1.01 | $0.88 | $0.91 | $0.91 | 9,168 |
| 2022-10-10 | $0.89 | $0.99 | $0.89 | $0.98 | $0.98 | 8,737 |
| 2022-10-07 | $1.03 | $1.03 | $0.85 | $0.92 | $0.92 | 24,640 |
| 2022-10-06 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 11,505 |
| 2022-10-05 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 88,674 |
| 2022-10-04 | $0.93 | $1.09 | $0.90 | $1.01 | $1.01 | 237,674 |
| 2022-10-03 | $0.64 | $0.86 | $0.64 | $0.83 | $0.83 | 136,691 |
| 2022-09-30 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 51,303 |
| 2022-09-29 | $0.67 | $0.73 | $0.64 | $0.65 | $0.65 | 31,365 |
| 2022-09-28 | $0.75 | $0.77 | $0.66 | $0.67 | $0.67 | 38,176 |
| 2022-09-27 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 23,492 |
| 2022-09-26 | $0.93 | $0.93 | $0.76 | $0.80 | $0.80 | 42,888 |
| 2022-09-23 | $0.85 | $0.99 | $0.85 | $0.90 | $0.90 | 23,199 |
| 2022-09-22 | $0.77 | $0.84 | $0.73 | $0.83 | $0.83 | 42,492 |
| 2022-09-21 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 63,451 |
| 2022-09-20 | $0.85 | $0.88 | $0.80 | $0.82 | $0.82 | 66,862 |
| 2022-09-19 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 40,329 |
| 2022-09-16 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 90,120 |
| 2022-09-15 | $1.00 | $1.06 | $0.97 | $0.98 | $0.98 | 51,574 |
| 2022-09-14 | $1.11 | $1.11 | $0.97 | $0.99 | $0.99 | 141,128 |
| 2022-09-13 | $1.21 | $1.27 | $1.06 | $1.06 | $1.06 | 204,368 |
| 2022-09-12 | $1.19 | $1.19 | $1.05 | $1.06 | $1.06 | 75,822 |
| 2022-09-09 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 14,664 |
| 2022-09-08 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 22,638 |
| 2022-09-07 | $1.10 | $1.19 | $1.10 | $1.10 | $1.10 | 22,117 |
| 2022-09-06 | $1.13 | $1.18 | $1.12 | $1.13 | $1.13 | 13,277 |
| 2022-09-02 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 20,870 |
| 2022-09-01 | $1.15 | $1.20 | $1.09 | $1.14 | $1.14 | 29,821 |
| 2022-08-31 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 9,159 |
| 2022-08-30 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 8,526 |
| 2022-08-29 | $1.18 | $1.27 | $1.18 | $1.20 | $1.20 | 12,582 |
| 2022-08-26 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 11,356 |
| 2022-08-25 | $1.24 | $1.32 | $1.22 | $1.22 | $1.22 | 6,681 |
| 2022-08-24 | $1.28 | $1.28 | $1.24 | $1.27 | $1.27 | 5,719 |
| 2022-08-23 | $1.26 | $1.35 | $1.26 | $1.28 | $1.28 | 12,530 |
| 2022-08-22 | $1.31 | $1.34 | $1.21 | $1.30 | $1.30 | 58,264 |
| 2022-08-19 | $1.19 | $1.23 | $1.14 | $1.22 | $1.22 | 35,109 |
| 2022-08-18 | $1.24 | $1.26 | $1.20 | $1.23 | $1.23 | 12,809 |
| 2022-08-17 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 25,126 |
| 2022-08-16 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 40,932 |
| 2022-08-15 | $1.28 | $1.38 | $1.28 | $1.38 | $1.38 | 10,913 |
| 2022-08-12 | $1.30 | $1.32 | $1.27 | $1.31 | $1.31 | 7,855 |
| 2022-08-11 | $1.24 | $1.33 | $1.24 | $1.29 | $1.29 | 6,132 |
| 2022-08-10 | $1.29 | $1.33 | $1.25 | $1.25 | $1.25 | 3,843 |
| 2022-08-09 | $1.39 | $1.39 | $1.27 | $1.27 | $1.27 | 4,731 |
| 2022-08-08 | $1.28 | $1.32 | $1.25 | $1.31 | $1.31 | 18,942 |
| 2022-08-05 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 4,540 |
| 2022-08-04 | $1.30 | $1.34 | $1.22 | $1.28 | $1.28 | 9,813 |
| 2022-08-03 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 22,629 |
| 2022-08-02 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 3,566 |
| 2022-08-01 | $1.25 | $1.29 | $1.20 | $1.25 | $1.25 | 9,654 |
| 2022-07-29 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 6,026 |
| 2022-07-28 | $1.27 | $1.34 | $1.27 | $1.28 | $1.28 | 4,358 |
| 2022-07-27 | $1.27 | $1.31 | $1.26 | $1.31 | $1.31 | 3,777 |
| 2022-07-26 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 5,419 |
| 2022-07-25 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 4,349 |
| 2022-07-22 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 5,623 |
| 2022-07-21 | $1.32 | $1.42 | $1.31 | $1.37 | $1.37 | 22,540 |
| 2022-07-20 | $1.33 | $1.39 | $1.31 | $1.37 | $1.37 | 6,183 |
| 2022-07-19 | $1.40 | $1.40 | $1.29 | $1.31 | $1.31 | 24,692 |
| 2022-07-18 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 2,703 |
| 2022-07-15 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 5,509 |
| 2022-07-14 | $1.25 | $1.40 | $1.25 | $1.38 | $1.38 | 3,907 |
| 2022-07-13 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 6,431 |
| 2022-07-12 | $1.40 | $1.44 | $1.33 | $1.37 | $1.37 | 13,064 |
| 2022-07-11 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 6,287 |
| 2022-07-08 | $1.36 | $1.43 | $1.34 | $1.34 | $1.34 | 3,913 |
| 2022-07-07 | $1.36 | $1.40 | $1.33 | $1.40 | $1.40 | 6,973 |
| 2022-07-06 | $1.31 | $1.44 | $1.31 | $1.34 | $1.34 | 12,653 |
| 2022-07-05 | $1.21 | $1.51 | $1.04 | $1.44 | $1.44 | 110,631 |
| 2022-07-01 | $1.34 | $1.34 | $1.19 | $1.19 | $1.19 | 10,341 |
| 2022-06-30 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 5,358 |
| 2022-06-29 | $1.21 | $1.40 | $1.18 | $1.26 | $1.26 | 21,134 |
| 2022-06-28 | $1.28 | $1.34 | $1.25 | $1.30 | $1.30 | 17,675 |
| 2022-06-27 | $1.50 | $1.50 | $1.34 | $1.34 | $1.34 | 18,158 |
| 2022-06-24 | $1.29 | $1.48 | $1.27 | $1.48 | $1.48 | 75,093 |
| 2022-06-23 | $1.16 | $1.24 | $1.11 | $1.19 | $1.19 | 13,129 |
| 2022-06-22 | $1.19 | $1.22 | $1.08 | $1.08 | $1.08 | 30,703 |
| 2022-06-21 | $1.13 | $1.28 | $1.13 | $1.20 | $1.20 | 19,185 |
| 2022-06-17 | $1.28 | $1.34 | $1.09 | $1.09 | $1.09 | 30,608 |
| 2022-06-16 | $1.36 | $1.40 | $1.28 | $1.28 | $1.28 | 22,047 |
| 2022-06-15 | $1.40 | $1.41 | $1.32 | $1.32 | $1.32 | 43,784 |
| 2022-06-14 | $1.42 | $1.44 | $1.38 | $1.43 | $1.43 | 6,247 |
| 2022-06-13 | $1.39 | $1.46 | $1.33 | $1.46 | $1.46 | 22,930 |
| 2022-06-10 | $1.43 | $1.51 | $1.41 | $1.45 | $1.45 | 7,523 |
| 2022-06-09 | $1.60 | $1.60 | $1.48 | $1.58 | $1.58 | 28,986 |
| 2022-06-08 | $1.45 | $1.68 | $1.45 | $1.59 | $1.59 | 139,548 |
| 2022-06-07 | $1.40 | $1.54 | $1.40 | $1.48 | $1.48 | 30,696 |
| 2022-06-06 | $1.46 | $1.48 | $1.35 | $1.42 | $1.42 | 36,500 |
| 2022-06-03 | $1.41 | $1.41 | $1.32 | $1.37 | $1.37 | 12,391 |
| 2022-06-02 | $1.39 | $1.41 | $1.31 | $1.38 | $1.38 | 27,590 |
| 2022-06-01 | $1.40 | $1.41 | $1.28 | $1.37 | $1.37 | 17,483 |
| 2022-05-31 | $1.40 | $1.40 | $1.31 | $1.35 | $1.35 | 27,910 |
| 2022-05-27 | $1.38 | $1.42 | $1.33 | $1.38 | $1.38 | 16,274 |
| 2022-05-26 | $1.30 | $1.42 | $1.30 | $1.35 | $1.35 | 13,685 |
| 2022-05-25 | $1.29 | $1.45 | $1.29 | $1.34 | $1.34 | 74,116 |
| 2022-05-24 | $1.26 | $1.39 | $1.24 | $1.39 | $1.39 | 7,249 |
| 2022-05-23 | $1.40 | $1.45 | $1.31 | $1.39 | $1.39 | 24,613 |
| 2022-05-20 | $1.35 | $1.39 | $1.32 | $1.36 | $1.36 | 43,666 |
| 2022-05-19 | $1.22 | $1.32 | $1.22 | $1.25 | $1.25 | 6,780 |
| 2022-05-18 | $1.24 | $1.30 | $1.23 | $1.26 | $1.26 | 17,429 |
| 2022-05-17 | $1.24 | $1.35 | $1.16 | $1.23 | $1.23 | 50,231 |
| 2022-05-16 | $1.24 | $1.49 | $1.15 | $1.18 | $1.18 | 333,645 |
| 2022-05-13 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 22,141 |
| 2022-05-12 | $1.22 | $1.22 | $1.13 | $1.13 | $1.13 | 30,353 |
| 2022-05-11 | $1.28 | $1.30 | $1.06 | $1.19 | $1.19 | 65,528 |
| 2022-05-10 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 71,238 |
| 2022-05-09 | $1.40 | $1.40 | $1.28 | $1.32 | $1.32 | 41,748 |
| 2022-05-06 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 39,498 |
| 2022-05-05 | $1.44 | $1.50 | $1.42 | $1.43 | $1.43 | 65,784 |
| 2022-05-04 | $1.43 | $1.49 | $1.42 | $1.42 | $1.42 | 35,125 |
| 2022-05-03 | $1.43 | $1.48 | $1.42 | $1.43 | $1.43 | 44,296 |
| 2022-05-02 | $1.48 | $1.57 | $1.43 | $1.43 | $1.43 | 39,353 |
| 2022-04-29 | $1.48 | $1.55 | $1.45 | $1.53 | $1.53 | 29,596 |
| 2022-04-28 | $1.51 | $1.53 | $1.40 | $1.51 | $1.51 | 112,520 |
| 2022-04-27 | $1.51 | $1.60 | $1.50 | $1.51 | $1.51 | 178,179 |
| 2022-04-26 | $1.53 | $1.55 | $1.51 | $1.52 | $1.52 | 74,415 |
| 2022-04-25 | $1.59 | $1.59 | $1.51 | $1.55 | $1.55 | 67,422 |
| 2022-04-22 | $1.64 | $1.64 | $1.52 | $1.53 | $1.53 | 39,461 |
| 2022-04-21 | $1.61 | $1.63 | $1.56 | $1.60 | $1.60 | 86,070 |
| 2022-04-20 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 38,539 |
| 2022-04-19 | $1.51 | $1.58 | $1.51 | $1.52 | $1.52 | 32,135 |
| 2022-04-18 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 168,254 |
| 2022-04-14 | $1.72 | $1.75 | $1.61 | $1.62 | $1.62 | 31,202 |
| 2022-04-13 | $1.58 | $1.67 | $1.58 | $1.65 | $1.65 | 57,951 |
| 2022-04-12 | $1.67 | $1.73 | $1.53 | $1.55 | $1.55 | 63,630 |
| 2022-04-11 | $1.67 | $1.75 | $1.67 | $1.70 | $1.70 | 92,234 |
| 2022-04-08 | $1.83 | $1.84 | $1.67 | $1.71 | $1.71 | 85,066 |
| 2022-04-07 | $1.99 | $1.99 | $1.81 | $1.86 | $1.86 | 53,633 |
| 2022-04-06 | $2.01 | $2.06 | $1.90 | $1.93 | $1.93 | 229,968 |
| 2022-04-05 | $2.12 | $2.12 | $1.99 | $2.06 | $2.06 | 52,799 |
| 2022-04-04 | $2.12 | $2.17 | $2.06 | $2.09 | $2.09 | 92,182 |
| 2022-04-01 | $1.95 | $2.15 | $1.95 | $2.09 | $2.09 | 201,698 |
| 2022-03-31 | $2.02 | $2.12 | $1.95 | $1.95 | $1.95 | 168,262 |
| 2022-03-30 | $2.12 | $2.12 | $1.97 | $2.09 | $2.09 | 69,503 |
| 2022-03-29 | $2.13 | $2.17 | $2.02 | $2.05 | $2.05 | 37,711 |
| 2022-03-28 | $2.22 | $2.22 | $2.05 | $2.05 | $2.05 | 50,167 |
| 2022-03-25 | $2.31 | $2.31 | $2.13 | $2.16 | $2.16 | 132,852 |
| 2022-03-24 | $2.20 | $2.42 | $2.09 | $2.32 | $2.32 | 341,988 |
| 2022-03-23 | $2.02 | $2.29 | $2.02 | $2.22 | $2.22 | 317,233 |
| 2022-03-22 | $2.03 | $2.13 | $2.03 | $2.10 | $2.10 | 155,194 |
| 2022-03-21 | $2.05 | $2.15 | $1.94 | $2.07 | $2.07 | 267,593 |
| 2022-03-18 | $1.90 | $2.07 | $1.90 | $2.02 | $2.02 | 200,539 |
| 2022-03-17 | $1.92 | $1.95 | $1.85 | $1.94 | $1.94 | 142,636 |
| 2022-03-16 | $1.91 | $1.97 | $1.85 | $1.93 | $1.93 | 153,196 |
| 2022-03-15 | $2.22 | $2.35 | $1.88 | $1.92 | $1.92 | 510,415 |
| 2022-03-14 | $2.53 | $2.55 | $2.18 | $2.22 | $2.22 | 782,779 |
| 2022-03-11 | $2.09 | $2.84 | $1.93 | $2.57 | $2.57 | 3,548,399 |
| 2022-03-10 | $1.88 | $2.25 | $1.84 | $2.12 | $2.12 | 1,298,425 |
| 2022-03-09 | $1.87 | $2.05 | $1.87 | $1.88 | $1.88 | 120,455 |
| 2022-03-08 | $1.92 | $2.03 | $1.80 | $1.96 | $1.96 | 442,791 |
| 2022-03-07 | $1.79 | $1.95 | $1.76 | $1.89 | $1.89 | 286,285 |
| 2022-03-04 | $1.72 | $1.97 | $1.71 | $1.77 | $1.77 | 449,984 |
| 2022-03-03 | $1.68 | $1.88 | $1.50 | $1.76 | $1.76 | 499,409 |
| 2022-03-02 | $1.89 | $1.89 | $1.65 | $1.68 | $1.68 | 102,021 |
| 2022-03-01 | $1.75 | $1.86 | $1.75 | $1.79 | $1.79 | 65,654 |
| 2022-02-28 | $1.55 | $1.83 | $1.55 | $1.79 | $1.79 | 217,621 |
| 2022-02-25 | $1.61 | $1.70 | $1.60 | $1.62 | $1.62 | 102,865 |
| 2022-02-24 | $1.50 | $1.64 | $1.37 | $1.63 | $1.63 | 151,464 |
| 2022-02-23 | $1.73 | $1.73 | $1.56 | $1.60 | $1.60 | 110,381 |
| 2022-02-22 | $1.81 | $1.83 | $1.67 | $1.70 | $1.70 | 203,729 |
| 2022-02-18 | $1.76 | $1.85 | $1.71 | $1.80 | $1.80 | 168,444 |
| 2022-02-17 | $1.90 | $1.96 | $1.79 | $1.83 | $1.83 | 166,585 |
| 2022-02-16 | $1.99 | $1.99 | $1.90 | $1.92 | $1.92 | 85,339 |
| 2022-02-15 | $1.98 | $2.02 | $1.93 | $1.94 | $1.94 | 80,049 |
| 2022-02-14 | $2.02 | $2.03 | $1.94 | $1.98 | $1.98 | 113,450 |
| 2022-02-11 | $1.98 | $2.04 | $1.91 | $1.98 | $1.98 | 204,313 |
| 2022-02-10 | $2.11 | $2.11 | $1.93 | $1.97 | $1.97 | 227,142 |
| 2022-02-09 | $2.00 | $2.19 | $1.86 | $2.14 | $2.14 | 703,017 |
| 2022-02-08 | $2.10 | $2.14 | $1.90 | $2.01 | $2.01 | 291,109 |
| 2022-02-07 | $2.15 | $2.25 | $2.10 | $2.14 | $2.14 | 364,712 |
| 2022-02-04 | $2.14 | $2.25 | $2.10 | $2.25 | $2.25 | 226,259 |
| 2022-02-03 | $2.04 | $2.38 | $2.04 | $2.25 | $2.25 | 525,407 |
| 2022-02-02 | $2.13 | $2.33 | $2.10 | $2.15 | $2.15 | 378,350 |
| 2022-02-01 | $2.25 | $2.59 | $2.04 | $2.21 | $2.21 | 566,872 |
| 2022-01-31 | $2.24 | $2.48 | $2.16 | $2.35 | $2.35 | 547,474 |
| 2022-01-28 | $2.39 | $2.59 | $2.32 | $2.39 | $2.39 | 843,559 |
| 2022-01-27 | $3.42 | $3.44 | $2.47 | $2.69 | $2.69 | 2,893,342 |
| 2022-01-26 | $4.18 | $4.50 | $3.60 | $3.79 | $3.79 | 8,900,602 |
| 2022-01-25 | $3.86 | $4.48 | $3.60 | $4.05 | $4.05 | 5,403,208 |
| 2022-01-24 | $3.22 | $4.32 | $2.86 | $3.97 | $3.97 | 10,319,355 |
| 2022-01-21 | $6.40 | $6.80 | $3.49 | $3.80 | $3.80 | 56,102,017 |
| 2022-01-20 | $1.66 | $2.22 | $1.66 | $1.90 | $1.90 | 762,138 |
| 2022-01-19 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 7,675 |
| 2022-01-18 | $1.94 | $1.94 | $1.72 | $1.79 | $1.79 | 18,588 |
| 2022-01-14 | $1.78 | $1.94 | $1.74 | $1.77 | $1.77 | 12,790 |
| 2022-01-13 | $1.96 | $1.97 | $1.80 | $1.86 | $1.86 | 73,537 |
| 2022-01-12 | $1.96 | $1.96 | $1.76 | $1.85 | $1.85 | 16,906 |
| 2022-01-11 | $1.84 | $1.90 | $1.64 | $1.85 | $1.85 | 37,923 |
| 2022-01-10 | $1.87 | $1.87 | $1.70 | $1.75 | $1.75 | 38,563 |
| 2022-01-07 | $1.78 | $1.94 | $1.75 | $1.94 | $1.94 | 44,262 |
| 2022-01-06 | $1.89 | $1.97 | $1.82 | $1.88 | $1.88 | 47,991 |
| 2022-01-05 | $1.73 | $1.90 | $1.62 | $1.88 | $1.88 | 121,555 |
| 2022-01-04 | $1.78 | $1.78 | $1.60 | $1.68 | $1.68 | 23,685 |
| 2022-01-03 | $1.65 | $1.80 | $1.61 | $1.71 | $1.71 | 17,167 |
| 2021-12-31 | $1.63 | $1.80 | $1.60 | $1.63 | $1.63 | 29,535 |
| 2021-12-30 | $1.62 | $1.74 | $1.57 | $1.71 | $1.71 | 66,905 |
| 2021-12-29 | $1.84 | $1.84 | $1.55 | $1.58 | $1.58 | 91,985 |
| 2021-12-28 | $1.93 | $1.97 | $1.80 | $1.80 | $1.80 | 35,719 |
| 2021-12-27 | $1.81 | $1.97 | $1.81 | $1.92 | $1.92 | 51,052 |
| 2021-12-23 | $1.85 | $1.96 | $1.85 | $1.92 | $1.92 | 24,486 |
| 2021-12-22 | $2.08 | $2.10 | $1.82 | $1.83 | $1.83 | 46,232 |
| 2021-12-21 | $2.05 | $2.65 | $2.05 | $2.09 | $2.09 | 131,000 |
| 2021-12-20 | $3.00 | $3.00 | $1.84 | $2.05 | $2.05 | 212,850 |
| 2021-12-17 | $3.01 | $3.17 | $2.49 | $2.49 | $2.49 | 81,452 |
| 2021-12-16 | $3.04 | $3.18 | $2.81 | $2.88 | $2.88 | 38,998 |
| 2021-12-15 | $3.20 | $3.20 | $2.73 | $3.01 | $3.01 | 44,602 |
| 2021-12-14 | $3.06 | $3.20 | $2.68 | $3.10 | $3.10 | 109,407 |
| 2021-12-13 | $2.85 | $3.05 | $2.66 | $3.00 | $3.00 | 42,318 |
| 2021-12-10 | $2.63 | $2.80 | $2.60 | $2.78 | $2.78 | 18,466 |
| 2021-12-09 | $2.38 | $2.87 | $2.32 | $2.52 | $2.52 | 61,627 |
| 2021-12-08 | $2.51 | $2.51 | $2.33 | $2.40 | $2.40 | 26,300 |
| 2021-12-07 | $2.50 | $2.56 | $2.41 | $2.52 | $2.52 | 31,099 |
| 2021-12-06 | $2.40 | $2.62 | $2.15 | $2.50 | $2.50 | 33,298 |
| 2021-12-03 | $2.70 | $2.70 | $2.10 | $2.38 | $2.38 | 41,682 |
| 2021-12-02 | $3.06 | $3.06 | $2.53 | $2.74 | $2.74 | 34,850 |
| 2021-12-01 | $2.93 | $2.95 | $2.67 | $2.81 | $2.81 | 89,018 |
| 2021-11-30 | $3.17 | $3.24 | $2.65 | $2.95 | $2.95 | 126,384 |
| 2021-11-29 | $3.50 | $3.50 | $2.90 | $3.00 | $3.00 | 69,449 |
| 2021-11-26 | $3.36 | $3.60 | $3.30 | $3.47 | $3.47 | 120,059 |
| 2021-11-24 | $2.84 | $3.93 | $2.60 | $3.65 | $3.65 | 741,082 |
| 2021-11-23 | $2.84 | $2.92 | $2.60 | $2.81 | $2.81 | 46,190 |
| 2021-11-22 | $2.78 | $2.99 | $2.48 | $2.73 | $2.73 | 61,880 |
| 2021-11-19 | $3.16 | $3.26 | $2.77 | $2.88 | $2.88 | 57,551 |
| 2021-11-18 | $3.22 | $3.27 | $2.92 | $3.26 | $3.26 | 60,280 |
| 2021-11-17 | $3.45 | $3.45 | $3.14 | $3.28 | $3.28 | 32,131 |
| 2021-11-16 | $3.26 | $3.37 | $3.22 | $3.26 | $3.26 | 19,450 |
| 2021-11-15 | $3.49 | $3.67 | $3.27 | $3.40 | $3.40 | 57,729 |
| 2021-11-12 | $3.98 | $3.98 | $3.48 | $3.58 | $3.58 | 146,507 |
| 2021-11-11 | $3.21 | $3.85 | $3.21 | $3.60 | $3.60 | 100,132 |
| 2021-11-10 | $3.68 | $3.80 | $3.11 | $3.27 | $3.27 | 114,830 |
| 2021-11-09 | $3.61 | $4.11 | $3.55 | $3.80 | $3.80 | 128,608 |
| 2021-11-08 | $4.18 | $4.24 | $3.42 | $3.80 | $3.80 | 57,306 |
| 2021-11-05 | $4.50 | $4.87 | $4.04 | $4.27 | $4.27 | 33,750 |
| 2021-11-04 | $4.72 | $4.80 | $4.34 | $4.46 | $4.46 | 26,064 |
| 2021-11-03 | $5.29 | $5.29 | $4.70 | $4.75 | $4.75 | 134,277 |
| 2021-11-02 | $6.85 | $6.85 | $6.58 | $6.58 | $6.58 | 12,400 |
| 2021-11-01 | $7.00 | $7.00 | $5.50 | $6.58 | $6.58 | 12,400 |
| 2021-10-29 | $7.00 | $7.35 | $7.00 | $7.25 | $7.25 | 840 |
| 2021-10-28 | $7.45 | $7.87 | $6.75 | $7.50 | $7.50 | 13,692 |
| 2021-10-27 | $7.43 | $7.45 | $7.24 | $7.45 | $7.45 | 1,200 |
| 2021-10-26 | $7.46 | $7.46 | $7.40 | $7.42 | $7.42 | 720 |
| 2021-10-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 560 |
| 2021-10-22 | $7.15 | $7.49 | $7.15 | $7.42 | $7.42 | 703 |
| 2021-10-21 | $7.86 | $7.87 | $7.86 | $7.87 | $7.87 | 1,250 |
| 2021-10-20 | $7.50 | $7.88 | $2.01 | $7.87 | $7.87 | 4,248 |
| 2021-10-19 | $7.50 | $7.83 | $6.00 | $6.00 | $6.00 | 1,419 |
| 2021-10-18 | $7.70 | $7.83 | $7.70 | $7.83 | $7.83 | 2,416 |
| 2021-10-15 | $7.50 | $7.70 | $6.04 | $7.70 | $7.70 | 710 |
| 2021-10-14 | $7.85 | $7.89 | $7.70 | $7.70 | $7.70 | 750 |
| 2021-10-13 | $7.80 | $7.85 | $7.80 | $7.80 | $7.80 | 940 |
| 2021-10-12 | $6.85 | $7.83 | $6.85 | $7.83 | $7.83 | 2,810 |
| 2021-10-11 | $6.00 | $6.90 | $6.00 | $6.90 | $6.90 | 4,305 |
| 2021-10-08 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 1,415 |
| 2021-10-07 | $6.29 | $6.30 | $6.29 | $6.30 | $6.30 | 1,190 |
| 2021-10-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 574 |
| 2021-10-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 150 |
| 2021-10-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2021-10-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 146 |
| 2021-09-30 | $6.30 | $6.35 | $6.30 | $6.35 | $6.35 | 1,014 |
| 2021-09-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 263 |
| 2021-09-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2021-09-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 120 |
| 2021-09-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 101 |
| 2021-09-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2021-09-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 49 |
| 2021-09-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 9 |
| 2021-09-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-08-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2021-08-30 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-08-27 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-08-26 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-08-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-08-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-08-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-08-20 | $6.10 | $6.24 | $6.04 | $6.24 | $6.24 | 493 |
| 2021-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 322 |
| 2021-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 36 |
| 2021-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 75 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-30 | $5.41 | $6.10 | $4.96 | $6.00 | $6.00 | 1,136 |
| 2021-07-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-07-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-07-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-07-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-07-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-07-22 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 210 |
| 2021-07-21 | $3.37 | $6.00 | $3.37 | $3.40 | $3.40 | 830 |
| 2021-07-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2021-07-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-07-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5 |
| 2021-07-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2 |
| 2021-07-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-07-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-07-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 25 |
| 2021-07-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 50 |
| 2021-07-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-07-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3 |
| 2021-07-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2021-07-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-07-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-06-30 | $7.25 | $7.39 | $7.25 | $7.25 | $7.25 | 1,173 |
| 2021-06-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 203 |
| 2021-06-28 | $6.29 | $8.00 | $6.29 | $7.00 | $7.00 | 2,155 |
| 2021-06-25 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2021-06-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-06-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| 2021-06-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 75 |
| 2021-06-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 64 |
| 2021-06-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-06-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 109 |
| 2021-06-16 | $6.15 | $6.25 | $6.15 | $6.25 | $6.25 | 300 |
| 2021-06-15 | $6.30 | $6.30 | $6.18 | $6.25 | $6.25 | 1,090 |
| 2021-06-14 | $6.23 | $6.30 | $6.23 | $6.23 | $6.23 | 4,225 |
| 2021-06-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 14 |
| 2021-06-10 | $5.99 | $6.24 | $5.99 | $6.10 | $6.10 | 340 |
| 2021-06-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-06-08 | $5.95 | $5.99 | $1.99 | $5.95 | $5.95 | 799 |
| 2021-06-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 2021-06-04 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 400 |
| 2021-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2021-06-02 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 1,160 |
| 2021-06-01 | $6.15 | $6.15 | $5.25 | $6.00 | $6.00 | 2,350 |
| 2021-05-28 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 826 |
| 2021-05-27 | $6.09 | $6.15 | $6.09 | $6.15 | $6.15 | 1,230 |
| 2021-05-26 | $6.00 | $6.09 | $6.00 | $6.09 | $6.09 | 449 |
| 2021-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2021-05-24 | $6.10 | $6.10 | $6.09 | $6.09 | $6.09 | 301 |
| 2021-05-21 | $5.50 | $6.00 | $5.12 | $6.00 | $6.00 | 437 |
| 2021-05-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 364 |
| 2021-05-19 | $5.69 | $5.85 | $5.69 | $5.85 | $5.85 | 1,510 |
| 2021-05-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2021-05-17 | $5.50 | $5.65 | $5.50 | $5.65 | $5.65 | 325 |
| 2021-05-14 | $5.07 | $5.50 | $5.07 | $5.50 | $5.50 | 332 |
| 2021-05-13 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 961 |
| 2021-05-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 69 |
| 2021-05-11 | $5.21 | $5.35 | $5.21 | $5.35 | $5.35 | 360 |
| 2021-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2021-05-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-05-06 | $4.22 | $5.25 | $4.21 | $5.25 | $5.25 | 679 |
| 2021-05-05 | $5.70 | $5.70 | $5.21 | $5.21 | $5.21 | 694 |
| 2021-05-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2021-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 383 |
| 2021-04-30 | $5.70 | $5.70 | $4.00 | $5.50 | $5.50 | 900 |
| 2021-04-29 | $5.00 | $6.94 | $4.46 | $4.46 | $4.46 | 3,636 |
| 2021-04-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-04-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-04-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-04-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-04-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 211 |
| 2021-04-21 | $5.67 | $5.67 | $5.33 | $5.34 | $5.34 | 928 |
| 2021-04-20 | $5.39 | $5.92 | $5.39 | $5.92 | $5.92 | 3,489 |
| 2021-04-19 | $3.05 | $4.39 | $3.05 | $4.39 | $4.39 | 960 |
| 2021-04-16 | $2.40 | $3.00 | $2.39 | $3.00 | $3.00 | 4,679 |
| 2021-04-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-04-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2021-04-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2021-04-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-04-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 650 |
| 2021-04-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-03-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-03-30 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-03-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-03-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-03-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-03-24 | $2.25 | $2.36 | $1.66 | $2.36 | $2.36 | 1,400 |
| 2021-03-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-03-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-03-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-03-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1 |
| 2021-03-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-03-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2021-03-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 179 |
| 2021-03-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 2021-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 170 |
| 2021-03-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 105 |
| 2021-02-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 600 |
| 2021-02-24 | $2.15 | $2.35 | $2.15 | $2.15 | $2.15 | 600 |
| 2021-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2021-02-22 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 650 |
| 2021-02-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-02-18 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 650 |
| 2021-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2021-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 2021-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 104 |
| 2021-02-10 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 250 |
| 2021-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,650 |
| 2021-02-08 | $2.15 | $2.15 | $1.01 | $1.01 | $1.01 | 2,650 |
| 2021-02-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-02-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 130 |
| 2021-02-03 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 1,220 |
| 2021-02-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 120 |
| 2021-02-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-01-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-01-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 120 |
| 2021-01-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-01-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| 2021-01-21 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 705 |
| 2021-01-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-01-19 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 1,450 |
| 2021-01-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,162 |
| 2021-01-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-01-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-01-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-01-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-01-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-01-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-01-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-01-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 501 |
| 2020-12-31 | $2.22 | $2.22 | $2.11 | $2.22 | $2.22 | 401 |
| 2020-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-28 | $2.20 | $2.22 | $2.00 | $2.00 | $2.00 | 2,352 |
| 2020-12-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-12-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-12-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 10,000 |
| 2020-12-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-12-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 5,000 |
| 2020-12-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1 |
| 2020-12-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-12-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-12-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-12-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 200 |
| 2020-12-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-12-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 7,000 |
| 2020-12-08 | $2.06 | $2.18 | $2.06 | $2.18 | $2.18 | 3,100 |
| 2020-12-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,002 |
| 2020-12-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 9 |
| 2020-12-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2020-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-12-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 45 |
| 2020-11-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 45 |
| 2020-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 45 |
| 2020-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2020-11-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5 |
| 2020-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5 |
| 2020-11-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4 |
| 2020-10-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-10-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-10-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2020-09-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 800 |
| 2020-09-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2020-08-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15 |
| 2020-08-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15 |
| 2020-08-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-07-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-07-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-07-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-07-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-07-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-07-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 110 |
| 2020-07-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-07-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 110 |
| 2020-06-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2020-06-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,007 |
| 2020-06-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2020-06-09 | $2.30 | $2.30 | $2.26 | $2.30 | $2.30 | 450 |
| 2020-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 159 |
| 2020-05-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 174 |
| 2020-05-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-05-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 158 |
| 2020-05-06 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 450 |
| 2020-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2020-04-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
Blue Star Foods Corp (BSFC) News Headlines
Recent Blue Star Foods Corp (BSFC) News
Similar Companies to Blue Star Foods Corp (BSFC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |