Bank of San Francisco NEW (BSFO) Exchange: OTCQX
Data as of April 26, 2024
$26.05 ($0.00) 0.00%
Bank of San Francisco NEW - Daily Information
Click for more stock information on Bank of San Francisco NEW.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $26.05 |
| Previous Close | $26.05 |
| High | $26.05 |
| Low | $26.05 |
| Adjusted Open | $26.05 |
| Previous Adjusted Close | $26.05 |
| Adjusted High | $26.05 |
| Adjusted Low | $26.05 |
About Bank of San Francisco NEW (BSFO)
Bank San Francisco California (New)
Invest in Bank of San Francisco NEW (BSFO)
Historical Stock Data for Bank of San Francisco NEW (BSFO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-04-18 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-04-17 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-04-16 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 365 |
| 2024-04-15 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-04-12 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-04-11 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-04-10 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-04-09 | $26.25 | $26.25 | $26.00 | $26.01 | $26.01 | 1,610 |
| 2024-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2024-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 1 |
| 2024-04-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-04-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-03-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-03-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 1 |
| 2024-03-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 3,100 |
| 2024-03-25 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2024-03-22 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2024-03-21 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 100 |
| 2024-03-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,390 |
| 2024-03-19 | $27.00 | $27.00 | $25.50 | $25.50 | $25.50 | 2,190 |
| 2024-03-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-15 | $26.50 | $27.00 | $26.50 | $27.00 | $27.00 | 600 |
| 2024-03-14 | $26.50 | $26.50 | $26.00 | $26.00 | $26.00 | 337 |
| 2024-03-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-12 | $26.75 | $27.00 | $26.75 | $26.75 | $26.75 | 2,000 |
| 2024-03-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-07 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 2,000 |
| 2024-03-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 8 |
| 2024-03-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 265 |
| 2024-03-01 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-02-29 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-02-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-02-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-02-26 | $27.10 | $27.10 | $27.05 | $27.05 | $27.05 | 408 |
| 2024-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-21 | $27.74 | $27.74 | $27.00 | $27.00 | $27.00 | 1,160 |
| 2024-02-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2024-02-14 | $28.35 | $28.35 | $27.94 | $27.94 | $27.94 | 590 |
| 2024-02-13 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2024-02-12 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 386 |
| 2024-02-09 | $28.81 | $29.00 | $28.81 | $29.00 | $29.00 | 448 |
| 2024-02-08 | $29.00 | $29.00 | $28.85 | $28.85 | $28.85 | 860 |
| 2024-02-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5,101 |
| 2024-02-06 | $28.40 | $29.00 | $28.40 | $29.00 | $29.00 | 18,495 |
| 2024-02-05 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-02-02 | $28.50 | $28.50 | $28.40 | $28.40 | $28.40 | 1,397 |
| 2024-02-01 | $27.90 | $28.40 | $27.75 | $28.40 | $28.40 | 21,410 |
| 2024-01-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-01-30 | $27.75 | $28.50 | $27.75 | $28.50 | $28.50 | 3,100 |
| 2024-01-29 | $28.35 | $28.35 | $27.75 | $28.30 | $28.30 | 1,650 |
| 2024-01-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-01-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-01-24 | $28.30 | $28.50 | $28.30 | $28.50 | $28.50 | 10 |
| 2024-01-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-01-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 10 |
| 2024-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 411 |
| 2024-01-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 10 |
| 2024-01-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,000 |
| 2024-01-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,300 |
| 2024-01-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2024-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 500 |
| 2024-01-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 300 |
| 2024-01-03 | $26.99 | $27.01 | $26.50 | $26.90 | $26.90 | 77,035 |
| 2024-01-02 | $27.00 | $27.00 | $26.35 | $26.35 | $26.35 | 45,540 |
| 2023-12-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 200 |
| 2023-12-28 | $26.00 | $26.05 | $26.00 | $26.05 | $26.05 | 1,405 |
| 2023-12-27 | $26.25 | $26.25 | $26.20 | $26.25 | $26.25 | 58,100 |
| 2023-12-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-19 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 1,000 |
| 2023-12-18 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-12-15 | $27.06 | $27.06 | $26.15 | $26.15 | $26.15 | 1,000 |
| 2023-12-14 | $26.25 | $26.25 | $26.15 | $26.15 | $26.15 | 1,501 |
| 2023-12-13 | $26.95 | $27.00 | $26.95 | $27.00 | $27.00 | 12,288 |
| 2023-12-12 | $26.99 | $27.00 | $26.99 | $27.00 | $27.00 | 27,662 |
| 2023-12-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 80 |
| 2023-12-08 | $26.50 | $26.75 | $26.50 | $26.50 | $26.50 | 574 |
| 2023-12-07 | $25.00 | $27.25 | $25.00 | $26.50 | $26.50 | 2,185 |
| 2023-12-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3,138 |
| 2023-12-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-12-04 | $24.00 | $24.15 | $23.91 | $24.00 | $24.00 | 3,138 |
| 2023-12-01 | $23.65 | $24.19 | $23.65 | $24.19 | $24.19 | 1,000 |
| 2023-11-30 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2023-11-29 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2023-11-28 | $23.98 | $24.20 | $23.96 | $23.96 | $23.96 | 700 |
| 2023-11-27 | $23.00 | $23.14 | $22.90 | $23.14 | $23.14 | 1,100 |
| 2023-11-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-11-22 | $22.99 | $23.00 | $22.89 | $22.90 | $22.90 | 1,000 |
| 2023-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-17 | $22.50 | $23.00 | $22.50 | $23.00 | $23.00 | 978 |
| 2023-11-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-11-15 | $22.69 | $22.89 | $22.69 | $22.89 | $22.89 | 200 |
| 2023-11-14 | $21.24 | $22.94 | $21.24 | $21.90 | $21.90 | 8,878 |
| 2023-11-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-11-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-11-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 2,500 |
| 2023-11-08 | $20.51 | $21.00 | $20.51 | $21.00 | $21.00 | 1,400 |
| 2023-11-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2023-11-06 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-11-03 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 2,200 |
| 2023-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,100 |
| 2023-10-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1,060 |
| 2023-10-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 12 |
| 2023-10-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-12 | $19.40 | $19.40 | $19.35 | $19.35 | $19.35 | 4,500 |
| 2023-10-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 170 |
| 2023-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-03 | $20.35 | $20.35 | $19.00 | $19.00 | $19.00 | 2,100 |
| 2023-10-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 200 |
| 2023-09-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 350 |
| 2023-09-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-09-19 | $20.50 | $20.50 | $20.30 | $20.30 | $20.30 | 1,000 |
| 2023-09-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 457 |
| 2023-09-15 | $21.00 | $21.00 | $20.45 | $20.45 | $20.45 | 2,242 |
| 2023-09-14 | $21.00 | $21.00 | $20.50 | $20.57 | $20.57 | 3,422 |
| 2023-09-13 | $20.98 | $21.10 | $20.50 | $21.00 | $21.00 | 5,792 |
| 2023-09-12 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2023-09-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2023-09-08 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2023-09-07 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2023-09-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 1 |
| 2023-09-05 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 5 |
| 2023-09-01 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 100 |
| 2023-08-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 500 |
| 2023-08-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 500 |
| 2023-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2023-08-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 300 |
| 2023-08-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-08-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-08-09 | $20.75 | $20.80 | $20.75 | $20.80 | $20.80 | 2,696 |
| 2023-08-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 689 |
| 2023-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-02 | $20.25 | $20.25 | $20.00 | $20.00 | $20.00 | 300 |
| 2023-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-31 | $20.25 | $20.25 | $20.00 | $20.00 | $20.00 | 7,065 |
| 2023-07-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-07-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-07-26 | $19.50 | $20.00 | $19.50 | $19.50 | $19.50 | 11,982 |
| 2023-07-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2023-07-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 105 |
| 2023-07-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2023-07-20 | $18.90 | $19.50 | $18.90 | $19.50 | $19.50 | 75,000 |
| 2023-07-19 | $18.98 | $19.25 | $18.98 | $18.98 | $18.98 | 10,347 |
| 2023-07-18 | $19.00 | $19.00 | $18.93 | $18.93 | $18.93 | 13,987 |
| 2023-07-17 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 10,950 |
| 2023-07-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 100 |
| 2023-07-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-07-12 | $18.98 | $18.98 | $18.40 | $18.40 | $18.40 | 400 |
| 2023-07-11 | $18.20 | $18.98 | $18.20 | $18.98 | $18.98 | 400 |
| 2023-07-10 | $18.20 | $18.50 | $18.20 | $18.50 | $18.50 | 2,232 |
| 2023-07-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 4,681 |
| 2023-07-06 | $18.50 | $18.50 | $18.26 | $18.26 | $18.26 | 500 |
| 2023-07-05 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 75 |
| 2023-07-03 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 400 |
| 2023-06-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 295 |
| 2023-06-29 | $19.00 | $19.00 | $18.25 | $18.25 | $18.25 | 4,768 |
| 2023-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 7,578 |
| 2023-06-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,500 |
| 2023-06-23 | $18.70 | $19.50 | $18.70 | $19.00 | $19.00 | 17,127 |
| 2023-06-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 2023-06-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 2023-06-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 5 |
| 2023-06-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 101 |
| 2023-06-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-06-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-06-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 25 |
| 2023-06-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-06-09 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 200 |
| 2023-06-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-07 | $19.00 | $19.00 | $18.80 | $19.00 | $19.00 | 2,695 |
| 2023-06-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 38 |
| 2023-06-05 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 417 |
| 2023-06-02 | $19.00 | $19.20 | $19.00 | $19.20 | $19.20 | 262 |
| 2023-06-01 | $18.95 | $19.20 | $18.95 | $19.00 | $19.00 | 534 |
| 2023-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-30 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 1,000 |
| 2023-05-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2023-05-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2023-05-24 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2023-05-23 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 100 |
| 2023-05-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 |
| 2023-05-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-05-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2023-05-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 17,520 |
| 2023-05-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-05-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-05-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-05-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2023-05-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 15 |
| 2023-05-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-04-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2023-04-27 | $21.26 | $21.26 | $21.25 | $21.25 | $21.25 | 599 |
| 2023-04-25 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-04-24 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 122 |
| 2023-04-21 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-04-20 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-04-19 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-04-18 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 15 |
| 2023-04-17 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-04-14 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 50 |
| 2023-04-13 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 1 |
| 2023-04-12 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-04-11 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 100 |
| 2023-04-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-04-06 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-04-05 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-04-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-04-03 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-03-31 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-03-30 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-03-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-03-28 | $22.01 | $23.40 | $22.01 | $23.40 | $23.40 | 10,880 |
| 2023-03-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-03-24 | $24.10 | $24.10 | $23.40 | $23.40 | $23.40 | 1,200 |
| 2023-03-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-03-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-03-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-03-20 | $25.50 | $25.90 | $25.50 | $25.90 | $25.90 | 200 |
| 2023-03-17 | $26.12 | $26.12 | $23.47 | $25.95 | $25.95 | 2,800 |
| 2023-03-16 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-03-15 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-03-14 | $27.25 | $27.25 | $27.01 | $27.01 | $27.01 | 1,000 |
| 2023-03-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 101 |
| 2023-03-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 613 |
| 2023-03-09 | $28.00 | $28.00 | $27.75 | $27.75 | $27.75 | 377 |
| 2023-03-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,200 |
| 2023-03-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-03-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-03-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 23 |
| 2023-03-02 | $28.00 | $28.25 | $27.85 | $28.25 | $28.25 | 4,200 |
| 2023-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2023-02-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-27 | $28.25 | $28.25 | $28.00 | $28.00 | $28.00 | 200 |
| 2023-02-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2023-02-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2,000 |
| 2023-02-16 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-15 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-14 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-10 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-09 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-08 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-07 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-06 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-03 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-02-02 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 2 |
| 2023-02-01 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-31 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-30 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 2 |
| 2023-01-27 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 66 |
| 2023-01-26 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-25 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-24 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-23 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-20 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-19 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-18 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-17 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-12 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 251 |
| 2023-01-11 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-10 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-09 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-06 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-05 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 251 |
| 2023-01-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-01-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 1 |
| 2022-12-30 | $27.40 | $27.40 | $27.20 | $27.20 | $27.20 | 382 |
| 2022-12-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-12-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-12-27 | $27.75 | $27.75 | $27.50 | $27.50 | $27.50 | 3,500 |
| 2022-12-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-22 | $27.50 | $27.50 | $27.20 | $27.20 | $27.20 | 8,150 |
| 2022-12-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-20 | $27.20 | $27.40 | $27.20 | $27.20 | $27.20 | 5,400 |
| 2022-12-19 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2022-12-16 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2022-12-15 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2022-12-14 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 2,100 |
| 2022-12-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 13,500 |
| 2022-12-12 | $27.20 | $27.69 | $27.20 | $27.69 | $27.69 | 2,388 |
| 2022-12-09 | $27.20 | $27.25 | $27.20 | $27.25 | $27.25 | 1,126 |
| 2022-12-08 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-12-07 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-12-06 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-12-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 106 |
| 2022-12-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 200 |
| 2022-12-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-11-30 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 11 |
| 2022-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-11-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2022-11-25 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-23 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 101 |
| 2022-11-22 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-11-21 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 300 |
| 2022-11-18 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 100 |
| 2022-11-17 | $26.50 | $26.85 | $26.00 | $26.85 | $26.85 | 1,400 |
| 2022-11-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 350 |
| 2022-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 68,855 |
| 2022-11-14 | $26.27 | $26.27 | $26.00 | $26.00 | $26.00 | 153,701 |
| 2022-11-11 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-11-10 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-11-09 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-11-08 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-11-07 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-11-04 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-11-03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-11-02 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-11-01 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-31 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-28 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-27 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-26 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-25 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-24 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-21 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 3 |
| 2022-10-20 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-19 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 1 |
| 2022-10-18 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-17 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-14 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 300 |
| 2022-10-13 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 6 |
| 2022-10-12 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-11 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 100 |
| 2022-10-10 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-07 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 5,200 |
| 2022-10-06 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-05 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-10-04 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 1,000 |
| 2022-10-03 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2022-09-30 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2022-09-29 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2022-09-28 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2022-09-27 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2022-09-26 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 200 |
| 2022-09-23 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 226 |
| 2022-09-22 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-21 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-20 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-19 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-16 | $26.25 | $26.25 | $26.01 | $26.05 | $26.05 | 5,355 |
| 2022-09-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 330 |
| 2022-09-14 | $27.00 | $27.00 | $26.26 | $26.26 | $26.26 | 2,000 |
| 2022-09-13 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-09-12 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-09-09 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-09-08 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-09-07 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-09-06 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-09-02 | $27.00 | $27.00 | $26.86 | $26.86 | $26.86 | 1,100 |
| 2022-09-01 | $26.75 | $27.00 | $26.75 | $27.00 | $27.00 | 900 |
| 2022-08-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2022-08-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2022-08-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2022-08-26 | $25.80 | $25.90 | $25.80 | $25.90 | $25.90 | 3,102 |
| 2022-08-25 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 996 |
| 2022-08-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 4,200 |
| 2022-08-22 | $26.80 | $26.80 | $25.75 | $25.75 | $25.75 | 2,100 |
| 2022-08-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2022-08-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2022-08-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2022-08-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 102 |
| 2022-08-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2022-08-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2022-08-10 | $24.00 | $25.00 | $24.00 | $24.54 | $24.54 | 4,700 |
| 2022-08-09 | $23.68 | $24.50 | $23.68 | $23.78 | $23.78 | 2,400 |
| 2022-08-08 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2022-08-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2022-08-04 | $23.60 | $23.80 | $23.60 | $23.60 | $23.60 | 1,200 |
| 2022-08-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-08-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-08-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-27 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-25 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 11 |
| 2022-07-22 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-21 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-20 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-19 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-18 | $23.80 | $23.80 | $23.20 | $23.20 | $23.20 | 999 |
| 2022-07-15 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-14 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-13 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-12 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-11 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 100 |
| 2022-07-08 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-07 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 100 |
| 2022-07-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 122 |
| 2022-06-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 50 |
| 2022-06-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1 |
| 2022-06-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-13 | $24.26 | $24.26 | $24.25 | $24.25 | $24.25 | 1,800 |
| 2022-06-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 4 |
| 2022-06-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-06-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2 |
| 2022-05-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 300 |
| 2022-05-11 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-05-10 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-05-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 1,000 |
| 2022-05-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-05 | $24.26 | $24.26 | $24.25 | $24.25 | $24.25 | 2,000 |
| 2022-05-04 | $24.00 | $24.20 | $24.00 | $24.20 | $24.20 | 1,894 |
| 2022-05-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,428 |
| 2022-05-02 | $24.15 | $24.35 | $24.15 | $24.15 | $24.15 | 368 |
| 2022-04-29 | $24.44 | $24.44 | $24.24 | $24.24 | $24.24 | 4,000 |
| 2022-04-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 800 |
| 2022-04-27 | $24.15 | $24.15 | $24.00 | $24.00 | $24.00 | 900 |
| 2022-04-26 | $24.60 | $24.60 | $24.30 | $24.30 | $24.30 | 1,900 |
| 2022-04-25 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-04-22 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-04-21 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-04-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 9,200 |
| 2022-04-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-04-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-04-14 | $24.60 | $24.75 | $24.60 | $24.60 | $24.60 | 9,200 |
| 2022-04-13 | $24.60 | $24.75 | $24.60 | $24.60 | $24.60 | 6,700 |
| 2022-04-12 | $24.95 | $24.95 | $24.60 | $24.60 | $24.60 | 2,200 |
| 2022-04-11 | $24.60 | $24.95 | $24.60 | $24.95 | $24.95 | 1,302 |
| 2022-04-08 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-04-07 | $24.85 | $24.85 | $24.60 | $24.60 | $24.60 | 912 |
| 2022-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 416 |
| 2022-03-31 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-03-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 531 |
| 2022-03-29 | $24.80 | $24.90 | $24.80 | $24.80 | $24.80 | 6,600 |
| 2022-03-28 | $24.90 | $24.95 | $24.85 | $24.85 | $24.85 | 4,400 |
| 2022-03-25 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-03-24 | $24.85 | $24.95 | $24.85 | $24.95 | $24.95 | 300 |
| 2022-03-23 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 300 |
| 2022-03-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-03-21 | $24.85 | $24.85 | $24.30 | $24.30 | $24.30 | 1,000 |
| 2022-03-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-03-17 | $24.75 | $24.85 | $24.75 | $24.85 | $24.85 | 300 |
| 2022-03-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-03-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-03-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-03-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-03-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-03-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-03-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-03-07 | $24.90 | $24.90 | $24.75 | $24.75 | $24.75 | 550 |
| 2022-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2022-02-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2022-02-23 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-02-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-02-18 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-02-17 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-02-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-02-15 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-02-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 170 |
| 2022-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2022-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-04 | $24.56 | $25.00 | $24.56 | $25.00 | $25.00 | 600 |
| 2022-02-03 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2022-02-02 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2022-02-01 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2022-01-31 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2022-01-28 | $24.25 | $24.26 | $24.25 | $24.26 | $24.26 | 1,000 |
| 2022-01-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-01-26 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-01-25 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-01-24 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-01-21 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 1 |
| 2022-01-20 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-01-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-01-18 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 500 |
| 2022-01-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 660 |
| 2022-01-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-01-12 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 100 |
| 2022-01-11 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-01-10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 100 |
| 2022-01-07 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-01-06 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-01-05 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-01-04 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-01-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 40 |
| 2021-12-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 15,887 |
| 2021-12-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 15,887 |
| 2021-12-27 | $24.35 | $24.35 | $24.00 | $24.00 | $24.00 | 6,472 |
| 2021-12-23 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2021-12-22 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2021-12-21 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 400 |
| 2021-12-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-12-17 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-12-16 | $24.98 | $24.99 | $24.98 | $24.99 | $24.99 | 400 |
| 2021-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2021-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 700 |
| 2021-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 400 |
| 2021-12-02 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,300 |
| 2021-12-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 182 |
| 2021-11-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-11-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-11-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,000 |
| 2021-11-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-11-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-11-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-11-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-11-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-11-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10 |
| 2021-11-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-11-15 | $25.46 | $25.46 | $25.10 | $25.10 | $25.10 | 5,061 |
| 2021-11-12 | $25.75 | $25.75 | $25.30 | $25.30 | $25.30 | 2,000 |
| 2021-11-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-11-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2021-11-09 | $25.75 | $26.00 | $25.75 | $26.00 | $26.00 | 1,700 |
| 2021-11-08 | $26.25 | $26.25 | $26.13 | $26.25 | $26.25 | 2,601 |
| 2021-11-05 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 100 |
| 2021-11-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2021-11-03 | $26.50 | $26.50 | $26.37 | $26.37 | $26.37 | 800 |
| 2021-11-02 | $26.24 | $26.50 | $26.24 | $26.50 | $26.50 | 16,976 |
| 2021-11-01 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-10-29 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-10-28 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 1 |
| 2021-10-27 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-10-26 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-10-25 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-10-22 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-10-21 | $25.75 | $25.75 | $25.31 | $25.31 | $25.31 | 1,000 |
| 2021-10-20 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2021-10-19 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2021-10-18 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2021-10-15 | $26.04 | $26.24 | $26.04 | $26.24 | $26.24 | 377 |
| 2021-10-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2021-10-13 | $25.50 | $25.50 | $25.30 | $25.30 | $25.30 | 3,630 |
| 2021-10-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-10-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-10-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-10-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-10-06 | $25.75 | $25.75 | $25.50 | $25.50 | $25.50 | 750 |
| 2021-10-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-10-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-10-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 296 |
| 2021-09-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-09-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,969 |
| 2021-09-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2021-09-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2021-09-24 | $25.80 | $25.80 | $25.70 | $25.70 | $25.70 | 1,630 |
| 2021-09-23 | $26.10 | $26.10 | $25.90 | $25.90 | $25.90 | 3,611 |
| 2021-09-22 | $26.30 | $26.30 | $25.75 | $26.30 | $26.30 | 75,100 |
| 2021-09-21 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-20 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-17 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-16 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 1 |
| 2021-09-15 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-14 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-13 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-10 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-09 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-08 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-07 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-03 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-02 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-09-01 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-08-31 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-08-30 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-08-27 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-08-26 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-08-25 | $26.50 | $26.50 | $26.40 | $26.41 | $26.41 | 1,001 |
| 2021-08-24 | $26.45 | $26.50 | $26.45 | $26.50 | $26.50 | 531 |
| 2021-08-23 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-08-20 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 6,500 |
| 2021-08-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-17 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-16 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-13 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-12 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-11 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-09 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-06 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-05 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-04 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-08-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-07-30 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 2 |
| 2021-07-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,000 |
| 2021-07-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-07-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,000 |
| 2021-07-16 | $26.35 | $26.75 | $26.20 | $26.35 | $26.35 | 46,329 |
| 2021-07-15 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-07-14 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 187 |
| 2021-07-13 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 40 |
| 2021-07-12 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-07-09 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-07-08 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-07-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,657 |
| 2021-07-06 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2021-07-02 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2021-07-01 | $26.05 | $26.16 | $26.05 | $26.16 | $26.16 | 5,175 |
| 2021-06-30 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 5,349 |
| 2021-06-29 | $26.05 | $26.05 | $26.00 | $26.00 | $26.00 | 1,000 |
| 2021-06-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-17 | $26.25 | $26.38 | $26.00 | $26.00 | $26.00 | 5,687 |
| 2021-06-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,000 |
| 2021-06-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-06-10 | $26.50 | $26.50 | $26.25 | $26.25 | $26.25 | 1,000 |
| 2021-06-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-06-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2021-06-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-05-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-05-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-05-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-05-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-05-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2021-05-21 | $25.90 | $25.99 | $25.90 | $25.99 | $25.99 | 4,372 |
| 2021-05-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-05-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-05-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-05-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-05-14 | $25.90 | $25.90 | $25.80 | $25.80 | $25.80 | 200 |
| 2021-05-13 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 104 |
| 2021-05-12 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 5 |
| 2021-05-11 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-05-10 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-05-07 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-05-06 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 300 |
| 2021-05-05 | $25.25 | $25.99 | $25.12 | $25.99 | $25.99 | 1,400 |
| 2021-05-04 | $25.10 | $25.25 | $25.05 | $25.25 | $25.25 | 1,100 |
| 2021-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-04-27 | $25.00 | $25.00 | $24.99 | $25.00 | $25.00 | 9,640 |
| 2021-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6,154 |
| 2021-04-23 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2021-04-22 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 1,200 |
| 2021-04-21 | $25.00 | $25.00 | $24.60 | $24.60 | $24.60 | 1,500 |
| 2021-04-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1,100 |
| 2021-04-19 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2021-04-16 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 2,159 |
| 2021-04-15 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 2,066 |
| 2021-04-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-04-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-04-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-04-09 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 50 |
| 2021-04-08 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-04-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-04-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-04-05 | $24.99 | $24.99 | $24.30 | $24.30 | $24.30 | 1,100 |
| 2021-04-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-26 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-24 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-23 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-03-19 | $24.50 | $24.50 | $24.30 | $24.30 | $24.30 | 1,201 |
| 2021-03-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 2021-03-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-11 | $23.80 | $24.00 | $23.80 | $24.00 | $24.00 | 1,300 |
| 2021-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,288 |
| 2021-03-09 | $25.00 | $25.50 | $24.50 | $25.00 | $25.00 | 1,200 |
| 2021-03-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,000 |
| 2021-03-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3,000 |
| 2021-03-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 4 |
| 2021-03-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2021-03-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2021-03-01 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 1,000 |
| 2021-02-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-02-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 22 |
| 2021-02-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-02-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 22 |
| 2021-02-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-02-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-02-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-02-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 22 |
| 2021-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 22 |
| 2021-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-04 | $22.80 | $23.00 | $22.80 | $23.00 | $23.00 | 1,103 |
| 2021-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-04 | $21.99 | $23.00 | $21.99 | $23.00 | $23.00 | 345 |
| 2020-12-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2020-12-30 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2020-12-29 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 100 |
| 2020-12-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2020-12-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2020-12-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2020-12-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2020-12-21 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2020-12-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 300 |
| 2020-12-17 | $20.25 | $20.25 | $20.05 | $20.05 | $20.05 | 380 |
| 2020-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-12-15 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 200 |
| 2020-12-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2020-12-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2020-12-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2020-12-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2020-12-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2020-12-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2020-12-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 600 |
| 2020-12-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-12-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-12-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2020-11-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 50 |
| 2020-11-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2020-11-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1,000 |
| 2020-11-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-11-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-11-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-11-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-11-09 | $19.60 | $19.61 | $19.60 | $19.60 | $19.60 | 1,373 |
| 2020-11-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-11-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-11-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-11-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-11-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 600 |
| 2020-10-23 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2020-10-22 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2020-10-21 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2020-10-20 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2020-10-19 | $19.65 | $19.65 | $19.36 | $19.36 | $19.36 | 3,200 |
| 2020-10-16 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2020-10-15 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2020-10-14 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2020-10-13 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2020-10-12 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2020-10-09 | $19.35 | $19.62 | $19.35 | $19.62 | $19.62 | 694 |
| 2020-10-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-10-07 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-10-06 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-10-05 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-10-02 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-10-01 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-09-30 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-09-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-09-28 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 100 |
| 2020-09-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2020-09-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2020-09-23 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2020-09-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 11 |
| 2020-09-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2020-09-18 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2020-09-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 3,158 |
| 2020-09-16 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-09-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-09-14 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-09-11 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-09-10 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-09-09 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-09-08 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-09-04 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-09-03 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 600 |
| 2020-09-02 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 300 |
| 2020-09-01 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2020-08-31 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 100 |
| 2020-08-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 3,233 |
| 2020-08-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 3 |
| 2020-08-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-08-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-08-24 | $19.90 | $20.20 | $19.90 | $20.20 | $20.20 | 1,004 |
| 2020-08-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 101 |
| 2020-08-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 100 |
| 2020-08-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2020-08-18 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2020-08-17 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 50 |
| 2020-08-14 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 400 |
| 2020-08-13 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1,144 |
| 2020-08-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-08-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 400 |
| 2020-08-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-08-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-08-06 | $19.27 | $19.50 | $19.27 | $19.50 | $19.50 | 350 |
| 2020-08-05 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-08-04 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-08-03 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-07-31 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 1 |
| 2020-07-30 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-07-29 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-07-28 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-07-27 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-07-24 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-07-23 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 29 |
| 2020-07-22 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-06-30 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 29 |
| 2020-06-25 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 100 |
| 2020-06-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 2 |
| 2020-06-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 15 |
| 2020-06-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 2 |
| 2020-05-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 1 |
| 2020-05-22 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 2 |
| 2020-05-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 25 |
| 2020-05-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 6 |
| 2020-05-15 | $20.00 | $20.00 | $19.01 | $19.01 | $19.01 | 8,817 |
| 2020-05-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 7 |
| 2020-05-12 | $20.00 | $20.00 | $19.00 | $19.01 | $19.01 | 3,020 |
| 2020-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2020-05-08 | $18.75 | $19.00 | $18.75 | $19.00 | $19.00 | 1,200 |
| 2020-05-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 622 |
| 2020-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 150 |
| 2020-04-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 385 |
| 2020-04-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 15 |
| 2020-04-22 | $18.65 | $18.65 | $18.30 | $18.30 | $18.30 | 3,801 |
| 2020-04-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,100 |
| 2020-04-20 | $19.12 | $19.12 | $18.65 | $19.00 | $19.00 | 3,301 |
| 2020-04-17 | $20.32 | $20.32 | $20.00 | $20.12 | $20.12 | 5,000 |
| 2020-04-07 | $20.32 | $20.52 | $20.32 | $20.52 | $20.52 | 200 |
| 2020-04-06 | $21.00 | $21.00 | $20.32 | $20.32 | $20.32 | 500 |
| 2020-04-01 | $21.90 | $21.90 | $21.45 | $21.45 | $21.45 | 250 |
| 2020-03-27 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 300 |
| 2020-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2020-03-23 | $24.62 | $24.62 | $22.00 | $22.00 | $22.00 | 400 |
| 2020-03-16 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 50 |
| 2020-03-11 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 100 |
| 2020-03-10 | $26.00 | $26.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2020-03-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2020-02-28 | $26.20 | $26.20 | $26.00 | $26.00 | $26.00 | 4,200 |
| 2020-02-20 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 200 |
| 2020-02-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 250 |
| 2020-01-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 100 |
| 2020-01-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 500 |
| 2020-01-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 800 |
| 2020-01-07 | $25.74 | $25.75 | $25.74 | $25.75 | $25.75 | 900 |
| 2020-01-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 1 |
| 2019-12-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 200 |
| 2019-12-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 190 |
| 2019-12-24 | $25.75 | $25.75 | $25.60 | $25.60 | $25.60 | 3,850 |
| 2019-12-20 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 2 |
| 2019-12-17 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 100 |
| 2019-12-06 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 100 |
| 2019-12-03 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 1,050 |
| 2019-11-29 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 4,150 |
| 2019-11-25 | $26.01 | $26.01 | $26.00 | $26.00 | $26.00 | 602 |
| 2019-11-22 | $25.11 | $27.00 | $25.11 | $27.00 | $27.00 | 3,700 |
| 2019-11-21 | $25.16 | $25.17 | $25.16 | $25.16 | $25.16 | 5,800 |
| 2019-11-15 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 16 |
| 2019-11-13 | $25.20 | $25.20 | $25.11 | $25.11 | $25.11 | 1,000 |
| 2019-11-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 6,500 |
| 2019-11-01 | $24.95 | $25.00 | $24.95 | $25.00 | $25.00 | 217 |
| 2019-10-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 810 |
| 2019-10-28 | $24.75 | $24.92 | $24.75 | $24.92 | $24.92 | 3,910 |
| 2019-10-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 52 |
| 2019-10-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1,249 |
| 2019-10-11 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 149 |
| 2019-10-01 | $24.85 | $24.87 | $24.85 | $24.87 | $24.87 | 1,799 |
| 2019-09-20 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 1,602 |
| 2019-09-09 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 202 |
| 2019-08-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 1,000 |
| 2019-08-28 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 500 |
| 2019-08-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 52 |
| 2019-08-07 | $24.90 | $24.90 | $24.80 | $24.80 | $24.80 | 4,200 |
| 2019-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,602 |
| 2019-08-02 | $25.20 | $25.25 | $25.10 | $25.10 | $25.10 | 2,298 |
| 2019-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,000 |
| 2019-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2019-07-30 | $25.00 | $25.20 | $25.00 | $25.00 | $25.00 | 2,044 |
| 2019-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4,400 |
| 2019-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2019-07-18 | $25.25 | $25.25 | $25.07 | $25.07 | $25.07 | 4,800 |
| 2019-07-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 50 |
| 2019-07-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 3,043 |
| 2019-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2019-07-08 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 2,502 |
| 2019-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2019-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2019-06-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,500 |
| 2019-06-26 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 51 |
| 2019-06-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 5,200 |
| 2019-05-31 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 2 |
| 2019-05-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 14,462 |
| 2019-05-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 38,350 |
| 2019-05-07 | $25.50 | $25.50 | $24.40 | $24.51 | $24.51 | 800 |
| 2019-05-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2019-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2019-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2019-04-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2,000 |
| 2019-04-22 | $24.00 | $24.50 | $24.00 | $24.50 | $24.50 | 13,373 |
| 2019-04-18 | $23.75 | $24.50 | $23.75 | $24.50 | $24.50 | 427 |
| 2019-04-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 9,039 |
| 2019-04-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 5,854 |
| 2019-04-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2019-04-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 4,205 |
| 2019-03-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 600 |
| 2019-03-21 | $23.16 | $23.16 | $23.15 | $23.15 | $23.15 | 2,500 |
| 2019-03-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2 |
| 2019-03-13 | $23.50 | $24.00 | $23.50 | $23.50 | $23.50 | 776 |
| 2019-03-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 40 |
| 2019-03-08 | $22.85 | $24.00 | $22.85 | $24.00 | $24.00 | 800 |
| 2019-03-05 | $22.90 | $22.90 | $22.85 | $22.85 | $22.85 | 14,000 |
| 2019-03-04 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 200 |
| 2019-03-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,500 |
| 2019-02-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 3,000 |
| 2019-02-25 | $22.45 | $22.50 | $22.41 | $22.41 | $22.41 | 650 |
| 2019-02-22 | $22.38 | $22.40 | $22.38 | $22.40 | $22.40 | 26,698 |
| 2019-02-21 | $22.32 | $22.35 | $22.32 | $22.35 | $22.35 | 24,078 |
| 2019-02-20 | $22.25 | $22.25 | $22.15 | $22.25 | $22.25 | 54,938 |
| 2019-02-19 | $22.07 | $22.25 | $21.85 | $22.10 | $22.10 | 33,552 |
| 2019-02-15 | $22.27 | $22.35 | $21.52 | $22.00 | $22.00 | 69,927 |
| 2019-02-14 | $22.25 | $22.50 | $22.15 | $22.50 | $22.50 | 10,616 |
| 2019-02-13 | $22.50 | $22.50 | $22.20 | $22.20 | $22.20 | 1,155 |
| 2019-02-01 | $21.99 | $22.01 | $21.99 | $22.01 | $22.01 | 1,119 |
| 2019-01-16 | $22.01 | $22.01 | $21.00 | $21.50 | $21.50 | 2,094 |
| 2018-11-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1,000 |
Bank of San Francisco NEW (BSFO) News Headlines
.jpg)
.jpg)
Fed’s Daly Says Officials ‘Ready’ to Cut Interest Rates When Data Demands It
None
bloomberg.com Feb. 29, 2024.jpg)
Recent Bank of San Francisco NEW (BSFO) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Bank of San Francisco NEW (BSFO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |