GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF (BSJF) Exchange: NYSE ARCA

Data as of April 26, 2024

$25.73 ($0.01) 0.04%

GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF - Daily Information
Click for more stock information on GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF.
Daily Information Data
Date April 26, 2024
Open $25.74
Previous Close $25.73
High $25.74
Low $25.73
Adjusted Open $25.74
Previous Adjusted Close $25.73
Adjusted High $25.74
Adjusted Low $25.73

About GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF (BSJF)

DELISTED - The Fund, using a “passive” or “indexing” investment approach, will seek to replicate, before the Fund’s fees and expenses, the performance of the High Yield 2015 Index. The High Yield 2015 Index is a rules-based index (i.e., an index constructed using specified criteria) comprised of, as of August 31, 2014, approximately 176 high yield corporate bonds with effective maturities in the year 2015. The High Yield 2015 Index is designed to represent the performance of a held-to-maturity portfolio of U.S. dollar-denominated high yield corporate bonds with effective maturities in 2015. The effective maturity of an eligible corporate bond is determined by its actual maturity or, in the case of callable securities, the effective maturity of the security as determined in accordance with a rules-based methodology developed by Accretive Asset Management LLC (“Accretive” or the “Index Provider”). The Fund has a designated year of maturity of 2015 and will terminate on or about December 31, 2015. In connection with such termination, the Fund will make a cash distribution to then-current shareholders of its net assets after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to return any predetermined amount at maturity. The Fund will invest at least 80% of its total assets in component securities that comprise the High Yield 2015 Index. Under normal conditions, the Fund will invest at least 80% of its net assets in high yield securities (“junk bonds”), which are debt securities that are rated below investment grade by nationally recognized statistical rating organizations, or are unrated securities that the Investment Adviser believes are of comparable quality. There are no minimum credit requirements for securities that the Fund may purchase; however, the Fund will not purchase securities that are in default. In the last twelve months of operation, when the bonds held by the Fund mature, the Fund’s portfolio will transition to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund has adopted a policy that requires the Fund to provide shareholders with at least 60 days notice prior to any material change in this policy or the 2015 Index. The Fund will terminate on or about the December 31, 2015 without requiring additional approval by the Board of Trustees (the “Board”) of Claymore Exchange-Traded Fund Trust (the "Trust") or Fund shareholders. The Board may change the termination date to an earlier or later date without shareholder approval if a majority of the Board determines the change to be in the best interest of the Fund. The Board may change the Fund’s investment strategy and other policies without shareholder approval, except as otherwise indicated. The Fund expects to use a sampling approach in seeking to achieve its investment objective. Sampling means that the Investment Adviser uses quantitative analysis to select securities from the Index universe to obtain a representative sample of securities that resemble the Index in terms of key risk factors, performance attributes and other characteristics. These characteristics include maturity, credit quality, sector, duration and other financial characteristics of fixed income securities. The quantity of holdings in the Fund will be based on a number of factors, including the asset size of the Fund, potential transaction costs in acquiring particular securities, the anticipated impact of particular index securities on the performance of the Index and the availability of particular securities in the secondary market. However, the Fund may use replication to achieve its objective if practicable. A replication strategy involves generally investing in all of the securities in the Index with the same weights as the Index. There may also be instances, such as: (i) regulatory requirements which may affect the Fund’s ability to hold a security included in the Index, (ii) restrictions or requirements in local markets which may render it infeasible or inefficient for the Fund to purchase or sell a security included in the Index or (iii) liquidity concerns that may affect the Fund’s ability to purchase or sell a security included in the Index, in which the Investment Adviser may choose to overweight another security in the Index, or purchase (or sell) securities not in the Index which the Investment Adviser believes are appropriate to substitute for one or more Index components, in seeking to accurately track the Index. In addition, from time to time securities are added to or removed from the Index. The Fund may sell securities that are represented in the Index or purchase securities that are not yet represented in the Index in anticipation of their removal from or addition to the Index pursuant to scheduled reconstitutions and rebalancings of the Index. The Fund will concentrate its investments (i.e., hold 25% or more of its assets) in a particular industry or group of industries to the extent the Index is so concentrated.

Historical Stock Data for GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF (BSJF)

Date Open High Low Close Adj.Close Volume
2015-12-30 $25.74 $25.74 $25.73 $25.73 $25.73 71,761
2015-12-29 $25.74 $25.74 $25.72 $25.72 $25.72 152,403
2015-12-28 $25.73 $25.74 $25.72 $25.73 $25.73 117,154
2015-12-24 $25.73 $25.75 $25.72 $25.73 $25.73 16,331
2015-12-23 $25.71 $25.76 $25.71 $25.76 $25.76 19,224
2015-12-22 $25.70 $25.72 $25.70 $25.71 $25.71 46,814
2015-12-21 $25.73 $25.73 $25.70 $25.70 $25.70 66,196
2015-12-18 $25.71 $25.72 $25.70 $25.72 $25.72 48,771
2015-12-17 $25.68 $25.74 $25.68 $25.74 $25.74 60,967
2015-12-16 $25.72 $25.73 $25.70 $25.70 $25.70 23,678
2015-12-15 $25.67 $25.73 $25.67 $25.70 $25.70 94,764
2015-12-14 $25.70 $25.76 $25.65 $25.69 $25.69 218,705
2015-12-11 $25.73 $25.78 $25.71 $25.74 $25.74 286,466
2015-12-10 $25.77 $25.78 $25.75 $25.75 $25.75 40,858
2015-12-09 $25.74 $25.76 $25.74 $25.76 $25.76 229,221
2015-12-08 $25.74 $25.76 $25.73 $25.75 $25.75 84,451
2015-12-07 $25.75 $25.77 $25.74 $25.75 $25.75 445,181
2015-12-04 $25.76 $25.79 $25.76 $25.76 $25.76 353,123
2015-12-03 $25.76 $25.80 $25.76 $25.77 $25.77 33,426
2015-12-02 $25.76 $25.77 $25.75 $25.76 $25.76 42,336
2015-12-01 $25.74 $25.80 $25.74 $25.77 $25.77 80,434
2015-11-30 $25.74 $25.79 $25.74 $25.79 $25.77 57,056
2015-11-27 $25.76 $25.77 $25.76 $25.77 $25.74 9,885
2015-11-25 $25.74 $25.77 $25.74 $25.77 $25.75 29,138
2015-11-24 $25.74 $25.76 $25.74 $25.76 $25.73 53,628
2015-11-23 $25.73 $25.77 $25.73 $25.77 $25.75 47,574
2015-11-20 $25.79 $25.79 $25.75 $25.78 $25.76 76,738
2015-11-19 $25.83 $25.85 $25.82 $25.82 $25.80 15,087
2015-11-18 $25.85 $25.88 $25.85 $25.87 $25.85 47,858
2015-11-17 $25.85 $25.88 $25.85 $25.86 $25.84 50,109
2015-11-16 $25.86 $25.86 $25.83 $25.85 $25.83 36,521
2015-11-13 $25.85 $25.87 $25.85 $25.86 $25.84 52,181
2015-11-12 $25.87 $25.88 $25.86 $25.86 $25.84 29,419
2015-11-11 $25.87 $25.90 $25.87 $25.88 $25.86 41,016
2015-11-10 $25.90 $25.91 $25.88 $25.91 $25.89 58,189
2015-11-09 $25.89 $25.92 $25.78 $25.89 $25.87 52,385
2015-11-06 $25.89 $25.92 $25.89 $25.90 $25.88 56,647
2015-11-05 $25.92 $25.93 $25.92 $25.93 $25.91 47,922
2015-11-04 $25.92 $25.93 $25.92 $25.93 $25.91 86,611
2015-11-03 $25.91 $25.95 $25.91 $25.94 $25.92 38,053
2015-11-02 $25.93 $25.95 $25.92 $25.93 $25.91 38,952
2015-10-30 $25.94 $25.97 $25.94 $25.94 $25.89 67,647
2015-10-29 $25.94 $25.96 $25.94 $25.95 $25.90 37,315
2015-10-28 $25.93 $25.97 $25.85 $25.96 $25.91 69,280
2015-10-27 $25.93 $25.95 $25.92 $25.94 $25.89 119,193
2015-10-26 $25.93 $25.94 $25.93 $25.94 $25.89 54,244
2015-10-23 $25.93 $25.93 $25.92 $25.93 $25.88 70,697
2015-10-22 $25.93 $25.94 $25.92 $25.94 $25.89 66,633
2015-10-21 $25.92 $25.95 $25.92 $25.92 $25.87 77,678
2015-10-20 $25.91 $25.94 $25.91 $25.94 $25.89 95,204
2015-10-19 $25.92 $25.95 $25.92 $25.95 $25.90 74,225
2015-10-16 $25.91 $25.94 $25.91 $25.94 $25.89 33,756
2015-10-15 $25.92 $25.93 $25.91 $25.93 $25.87 59,436
2015-10-14 $25.92 $25.94 $25.91 $25.94 $25.89 57,521
2015-10-13 $25.92 $25.95 $25.91 $25.93 $25.88 44,232
2015-10-12 $25.93 $25.95 $25.92 $25.92 $25.87 33,559
2015-10-09 $25.95 $25.95 $25.92 $25.93 $25.88 42,682
2015-10-08 $25.92 $25.96 $25.90 $25.95 $25.90 43,437
2015-10-07 $25.90 $25.92 $25.90 $25.92 $25.87 32,473
2015-10-06 $25.85 $25.88 $25.85 $25.88 $25.83 186,991
2015-10-05 $25.85 $25.88 $25.85 $25.87 $25.82 40,737
2015-10-02 $25.85 $25.85 $25.81 $25.83 $25.78 59,067
2015-10-01 $25.86 $25.91 $25.83 $25.83 $25.78 46,031
2015-09-30 $25.89 $25.94 $25.85 $25.88 $25.80 236,196
2015-09-29 $25.91 $25.94 $25.87 $25.89 $25.81 118,307
2015-09-28 $25.91 $25.94 $25.88 $25.89 $25.81 65,323
2015-09-25 $25.97 $25.98 $25.92 $25.93 $25.85 69,088
2015-09-24 $25.95 $25.96 $25.95 $25.95 $25.87 27,136
2015-09-23 $25.97 $25.98 $25.94 $25.95 $25.87 64,940
2015-09-22 $25.93 $25.97 $25.93 $25.95 $25.87 47,515
2015-09-21 $25.95 $25.98 $25.95 $25.95 $25.87 133,264
2015-09-18 $25.96 $25.96 $25.94 $25.96 $25.88 19,755
2015-09-17 $25.96 $25.98 $25.95 $25.98 $25.90 45,130
2015-09-16 $25.95 $25.97 $25.95 $25.96 $25.88 26,894
2015-09-15 $25.97 $25.97 $25.95 $25.96 $25.88 53,162
2015-09-14 $25.95 $25.98 $25.95 $25.95 $25.87 70,919
2015-09-11 $25.95 $25.97 $25.95 $25.96 $25.88 46,331
2015-09-10 $25.94 $25.96 $25.94 $25.94 $25.86 129,917
2015-09-09 $25.95 $25.96 $25.93 $25.95 $25.87 101,682
2015-09-08 $25.91 $25.95 $25.90 $25.94 $25.86 90,340
2015-09-04 $25.88 $25.91 $25.88 $25.88 $25.80 92,532
2015-09-03 $25.90 $25.91 $25.89 $25.91 $25.83 85,450
2015-09-02 $25.86 $25.90 $25.86 $25.89 $25.81 87,701
2015-09-01 $25.83 $25.91 $25.83 $25.85 $25.76 61,936
2015-08-31 $25.86 $25.91 $25.81 $25.87 $25.75 38,975
2015-08-28 $25.86 $25.90 $25.86 $25.89 $25.77 48,196
2015-08-27 $25.83 $25.93 $25.83 $25.91 $25.79 106,032

GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF (BSJF) News Headlines

Recent GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF (BSJF) News
Similar Companies to GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF (BSJF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.