INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF (BSJI) Exchange: NYSE ARCA

Data as of March 29, 2024

$25.09 ($0.00) 0.00%

INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF - Daily Information
Click for more stock information on INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF.
Daily Information Data
Date March 29, 2024
Open $25.09
Previous Close $25.09
High $25.09
Low $25.09
Adjusted Open $25.09
Previous Adjusted Close $25.09
Adjusted High $25.09
Adjusted Low $25.09

About INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF (BSJI)

DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index.The Underlying Index is designed to represent the performance of a held-to-maturity portfolio of U.S. dollar-denominated high yield corporate bonds with effective maturities in the year 2018. As of August 31, 2018, the Underlying Index was comprised of approximately 18 high yield corporate bonds (which also may be known as “junk bonds”). The effective maturity of an eligible corporate bond is determined by its actual maturity or, in the case of callable securities, the effective maturity of the security is determined in accordance with the Underlying Index’s rules-based methodology. The actual maturity of a callable security may change because an issuer of a callable security may “call” or repay the amount owed under the security before its stated maturity.Each year, as the Fund moves closer to its designated year of maturity, the Fund’s expected duration will become shorter. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Fund has a designated year of maturity of 2018 and will terminate on or about December 31, 2018. In connection with such termination, the Fund will make a cash distribution to then-current shareholders of its net assets after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount at maturity. There are no minimum credit rating requirements for securities that the Fund may purchase; however, the Fund will not purchase securities that are in default. In the last twelve months of operation, when the bonds held by the Fund mature, the Fund’s portfolio will transition to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 31, 2018 without requiring additional approval by the Board of Trustees (the “Board”) of Invesco Exchange-Traded Self-Indexed Fund Trust (the “Trust”) or Fund shareholders. The Board may change the termination date to an earlier or later date without shareholder approval if a majority of the Board determines the change to be in the best interest of the Fund.The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective.The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”).Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF (BSJI)

Date Open High Low Close Adj.Close Volume
2018-12-28 $25.09 $25.09 $25.09 $25.09 $25.09 0
2018-12-27 $25.11 $25.12 $25.09 $25.09 $25.09 98,733
2018-12-26 $25.10 $25.11 $25.09 $25.10 $25.10 37,991
2018-12-24 $25.08 $25.11 $25.06 $25.09 $25.09 41,955
2018-12-21 $25.10 $25.11 $25.10 $25.11 $25.09 52,571
2018-12-20 $25.10 $25.11 $25.09 $25.10 $25.08 124,561
2018-12-19 $25.09 $25.10 $25.09 $25.10 $25.08 111,065
2018-12-18 $25.10 $25.11 $25.10 $25.11 $25.09 36,780
2018-12-17 $25.11 $25.11 $25.10 $25.11 $25.09 90,752
2018-12-14 $25.10 $25.11 $25.10 $25.10 $25.08 45,608
2018-12-13 $25.09 $25.11 $25.09 $25.10 $25.08 83,460
2018-12-12 $25.09 $25.11 $25.09 $25.10 $25.08 96,000
2018-12-11 $25.11 $25.11 $25.10 $25.10 $25.08 139,434
2018-12-10 $25.11 $25.11 $25.10 $25.10 $25.08 57,900
2018-12-07 $25.09 $25.11 $25.09 $25.10 $25.08 55,941
2018-12-06 $25.08 $25.11 $25.08 $25.09 $25.07 129,733
2018-12-04 $25.10 $25.11 $25.09 $25.10 $25.08 53,295
2018-12-03 $25.09 $25.13 $25.09 $25.11 $25.08 109,466
2018-11-30 $25.09 $25.10 $25.08 $25.09 $25.07 49,975
2018-11-29 $25.08 $25.11 $25.08 $25.08 $25.06 75,812
2018-11-28 $25.10 $25.10 $25.08 $25.10 $25.08 211,437
2018-11-27 $25.08 $25.10 $25.07 $25.08 $25.06 77,331
2018-11-26 $25.08 $25.13 $25.07 $25.09 $25.07 97,531
2018-11-23 $25.07 $25.09 $25.07 $25.08 $25.06 47,915
2018-11-21 $25.08 $25.10 $25.06 $25.06 $25.04 100,546
2018-11-20 $25.11 $25.11 $25.06 $25.08 $25.06 121,501
2018-11-19 $25.07 $25.12 $25.07 $25.08 $25.06 57,377
2018-11-16 $25.11 $25.13 $25.11 $25.12 $25.06 60,653
2018-11-15 $25.11 $25.12 $25.11 $25.12 $25.06 69,796
2018-11-14 $25.11 $25.12 $25.11 $25.12 $25.06 29,800
2018-11-13 $25.12 $25.12 $25.11 $25.12 $25.06 156,755
2018-11-12 $25.12 $25.13 $25.11 $25.12 $25.06 46,450
2018-11-09 $25.12 $25.14 $25.12 $25.13 $25.07 68,944
2018-11-08 $25.13 $25.15 $25.12 $25.12 $25.06 52,609
2018-11-07 $25.13 $25.14 $25.12 $25.14 $25.08 220,826
2018-11-06 $25.12 $25.13 $25.10 $25.12 $25.06 434,382
2018-11-05 $25.12 $25.13 $25.12 $25.13 $25.06 67,164
2018-11-02 $25.11 $25.13 $25.11 $25.12 $25.06 60,149
2018-11-01 $25.13 $25.13 $25.11 $25.12 $25.06 70,022
2018-10-31 $25.11 $25.13 $25.11 $25.12 $25.06 44,658
2018-10-30 $25.13 $25.13 $25.10 $25.11 $25.05 35,956
2018-10-29 $25.11 $25.13 $25.11 $25.12 $25.06 104,975
2018-10-26 $25.10 $25.13 $25.10 $25.11 $25.05 40,878
2018-10-25 $25.10 $25.12 $25.10 $25.12 $25.06 78,663
2018-10-24 $25.11 $25.12 $25.10 $25.10 $25.04 63,581
2018-10-23 $25.10 $25.12 $25.10 $25.11 $25.05 68,181
2018-10-22 $25.11 $25.14 $25.10 $25.11 $25.05 62,692
2018-10-19 $25.15 $25.16 $25.13 $25.15 $25.05 49,888
2018-10-18 $25.14 $25.16 $25.14 $25.15 $25.05 80,676
2018-10-17 $25.13 $25.16 $25.13 $25.15 $25.05 70,675
2018-10-16 $25.14 $25.15 $25.14 $25.15 $25.05 59,745
2018-10-15 $25.14 $25.15 $25.13 $25.14 $25.04 120,705
2018-10-12 $25.13 $25.15 $25.13 $25.15 $25.05 42,223
2018-10-11 $25.10 $25.14 $25.09 $25.13 $25.03 101,500
2018-10-10 $25.13 $25.14 $25.09 $25.10 $25.00 171,400
2018-10-09 $25.16 $25.16 $25.12 $25.14 $25.03 51,920
2018-10-08 $25.12 $25.16 $25.12 $25.16 $25.06 52,041
2018-10-05 $25.13 $25.15 $25.13 $25.14 $25.04 86,316
2018-10-04 $25.11 $25.15 $25.11 $25.13 $25.03 262,690
2018-10-03 $25.13 $25.14 $25.12 $25.13 $25.03 63,639
2018-10-02 $25.14 $25.15 $25.12 $25.13 $25.03 624,901
2018-10-01 $25.13 $25.14 $25.11 $25.13 $25.03 37,515
2018-09-28 $25.12 $25.15 $25.11 $25.13 $25.03 65,319
2018-09-27 $25.11 $25.12 $25.10 $25.11 $25.01 114,638
2018-09-26 $25.11 $25.14 $25.10 $25.12 $25.02 63,847
2018-09-25 $25.11 $25.14 $25.09 $25.12 $25.02 52,451
2018-09-24 $25.12 $25.15 $25.09 $25.11 $25.01 61,262
2018-09-21 $25.16 $25.18 $25.16 $25.16 $25.00 58,805
2018-09-20 $25.16 $25.18 $25.14 $25.16 $25.00 49,426
2018-09-19 $25.16 $25.17 $25.15 $25.15 $24.99 95,602
2018-09-18 $25.16 $25.16 $25.15 $25.15 $24.99 44,526
2018-09-17 $25.15 $25.16 $25.14 $25.15 $24.99 118,869
2018-09-14 $25.15 $25.18 $25.13 $25.15 $24.99 87,657
2018-09-13 $25.15 $25.18 $25.14 $25.15 $24.99 75,796
2018-09-12 $25.14 $25.15 $25.14 $25.14 $24.98 48,282
2018-09-11 $25.13 $25.15 $25.13 $25.14 $24.98 54,443
2018-09-10 $25.13 $25.15 $25.12 $25.13 $24.97 47,606
2018-09-07 $25.12 $25.13 $25.12 $25.13 $24.97 32,631
2018-09-06 $25.13 $25.13 $25.12 $25.13 $24.97 67,197
2018-09-05 $25.13 $25.14 $25.12 $25.12 $24.96 152,852
2018-09-04 $25.13 $25.13 $25.12 $25.12 $24.96 401,448
2018-08-31 $25.11 $25.13 $25.09 $25.13 $24.97 1,381,410
2018-08-30 $25.11 $25.12 $25.11 $25.11 $24.95 36,233
2018-08-29 $25.12 $25.13 $25.11 $25.12 $24.96 107,121
2018-08-28 $25.11 $25.13 $25.11 $25.12 $24.96 71,120
2018-08-27 $25.11 $25.12 $25.11 $25.11 $24.95 63,711
2018-08-24 $25.11 $25.12 $25.11 $25.11 $24.95 69,334
2018-08-23 $25.11 $25.12 $25.11 $25.11 $24.95 68,207
2018-08-22 $25.11 $25.13 $25.10 $25.11 $24.95 53,133
2018-08-21 $25.11 $25.13 $25.10 $25.10 $24.94 36,872
2018-08-20 $25.10 $25.13 $25.10 $25.11 $24.95 43,799
2018-08-17 $25.11 $25.13 $25.11 $25.12 $24.94 75,532
2018-08-16 $25.11 $25.15 $25.11 $25.11 $24.93 95,067
2018-08-15 $25.12 $25.15 $25.10 $25.12 $24.94 355,734
2018-08-14 $25.11 $25.13 $25.10 $25.12 $24.94 58,267
2018-08-13 $25.12 $25.12 $25.10 $25.12 $24.94 52,452
2018-08-10 $25.10 $25.13 $25.09 $25.10 $24.92 63,206
2018-08-09 $25.11 $25.13 $25.10 $25.11 $24.93 62,854
2018-08-08 $25.10 $25.14 $25.09 $25.10 $24.93 133,362
2018-08-07 $25.10 $25.13 $25.09 $25.10 $24.92 138,141
2018-08-06 $25.09 $25.10 $25.08 $25.09 $24.91 68,310
2018-08-03 $25.09 $25.11 $25.08 $25.09 $24.91 56,824
2018-08-02 $25.07 $25.09 $25.07 $25.09 $24.91 58,401
2018-08-01 $25.12 $25.15 $25.11 $25.13 $24.91 55,269
2018-07-31 $25.12 $25.15 $25.10 $25.12 $24.90 156,756
2018-07-30 $25.11 $25.13 $25.10 $25.11 $24.89 92,963
2018-07-27 $25.11 $25.11 $25.10 $25.10 $24.88 56,105
2018-07-26 $25.09 $25.12 $25.09 $25.09 $24.87 67,185
2018-07-25 $25.08 $25.12 $25.08 $25.09 $24.86 95,221
2018-07-24 $25.09 $25.10 $25.08 $25.08 $24.86 119,788
2018-07-23 $25.08 $25.09 $25.08 $25.09 $24.86 152,373
2018-07-20 $25.08 $25.10 $25.08 $25.08 $24.86 474,241
2018-07-19 $25.13 $25.13 $25.07 $25.09 $24.87 381,585
2018-07-18 $25.08 $25.08 $25.07 $25.08 $24.86 96,733
2018-07-17 $25.06 $25.08 $25.06 $25.07 $24.85 99,113
2018-07-16 $25.07 $25.08 $25.07 $25.07 $24.85 66,088
2018-07-13 $25.09 $25.09 $25.08 $25.08 $24.86 72,852
2018-07-12 $25.07 $25.09 $25.06 $25.09 $24.87 89,935
2018-07-11 $25.08 $25.08 $25.05 $25.06 $24.84 120,896
2018-07-10 $25.06 $25.08 $25.06 $25.07 $24.85 164,800
2018-07-09 $25.06 $25.07 $25.06 $25.07 $24.85 158,894
2018-07-06 $25.06 $25.08 $25.05 $25.05 $24.83 121,566
2018-07-05 $25.05 $25.07 $25.05 $25.06 $24.84 79,595
2018-07-03 $25.04 $25.05 $25.04 $25.05 $24.82 32,329
2018-07-02 $25.09 $25.10 $25.06 $25.10 $24.83 339,123
2018-06-29 $25.10 $25.12 $25.10 $25.10 $24.83 54,695
2018-06-28 $25.09 $25.10 $25.08 $25.10 $24.83 51,864
2018-06-27 $25.11 $25.11 $25.10 $25.10 $24.83 70,288
2018-06-26 $25.12 $25.12 $25.10 $25.11 $24.84 58,870
2018-06-25 $25.14 $25.14 $25.12 $25.14 $24.87 70,189
2018-06-22 $25.12 $25.14 $25.10 $25.14 $24.87 141,182
2018-06-21 $25.12 $25.13 $25.10 $25.11 $24.84 136,055
2018-06-20 $25.12 $25.12 $25.11 $25.12 $24.85 58,541
2018-06-19 $25.10 $25.12 $25.10 $25.10 $24.83 51,833
2018-06-18 $25.14 $25.14 $25.10 $25.11 $24.84 44,924
2018-06-15 $25.13 $25.14 $25.10 $25.14 $24.87 69,732
2018-06-14 $25.12 $25.12 $25.10 $25.10 $24.83 78,851
2018-06-13 $25.10 $25.13 $25.09 $25.09 $24.82 319,445
2018-06-12 $25.08 $25.13 $25.08 $25.10 $24.83 334,755
2018-06-11 $25.10 $25.13 $25.09 $25.10 $24.83 113,651
2018-06-08 $25.10 $25.11 $25.08 $25.10 $24.82 102,078
2018-06-07 $25.11 $25.11 $25.07 $25.10 $24.83 84,194
2018-06-06 $25.09 $25.10 $25.08 $25.08 $24.81 136,711
2018-06-05 $25.06 $25.11 $25.06 $25.09 $24.82 87,653
2018-06-04 $25.08 $25.10 $25.06 $25.07 $24.80 44,270
2018-06-01 $25.16 $25.16 $25.14 $25.15 $24.82 45,416
2018-05-31 $25.15 $25.16 $25.11 $25.15 $24.82 109,744
2018-05-30 $25.13 $25.14 $25.12 $25.14 $24.80 117,376
2018-05-29 $25.14 $25.14 $25.11 $25.12 $24.79 105,403
2018-05-25 $25.13 $25.13 $25.11 $25.13 $24.79 48,771
2018-05-24 $25.10 $25.13 $25.10 $25.12 $24.79 80,549
2018-05-23 $25.12 $25.13 $25.10 $25.13 $24.80 71,227
2018-05-22 $25.14 $25.14 $25.09 $25.11 $24.78 92,741
2018-05-21 $25.10 $25.12 $25.08 $25.12 $24.79 143,506
2018-05-18 $25.08 $25.13 $25.08 $25.10 $24.77 106,683
2018-05-17 $25.09 $25.12 $25.06 $25.10 $24.76 69,076
2018-05-16 $25.08 $25.12 $25.08 $25.11 $24.78 158,533
2018-05-15 $25.11 $25.12 $25.07 $25.08 $24.75 95,664
2018-05-14 $25.14 $25.14 $25.10 $25.13 $24.80 450,096
2018-05-11 $25.10 $25.13 $25.09 $25.12 $24.79 444,300
2018-05-10 $25.08 $25.11 $25.08 $25.10 $24.77 720,040
2018-05-09 $25.09 $25.13 $25.06 $25.08 $24.75 975,126
2018-05-08 $25.12 $25.12 $25.09 $25.09 $24.76 187,407
2018-05-07 $25.07 $25.10 $25.07 $25.10 $24.77 210,841
2018-05-04 $25.07 $25.11 $25.06 $25.10 $24.77 56,288
2018-05-03 $25.06 $25.08 $25.05 $25.08 $24.75 74,286
2018-05-02 $25.07 $25.12 $25.06 $25.07 $24.74 71,882
2018-05-01 $25.10 $25.19 $25.10 $25.13 $24.74 154,274
2018-04-30 $25.11 $25.15 $25.11 $25.12 $24.73 78,815
2018-04-27 $25.13 $25.15 $25.11 $25.12 $24.73 96,781
2018-04-26 $25.14 $25.15 $25.12 $25.14 $24.75 77,511
2018-04-25 $25.10 $25.13 $25.09 $25.13 $24.74 153,126
2018-04-24 $25.14 $25.15 $25.09 $25.11 $24.72 598,062
2018-04-23 $25.12 $25.15 $25.12 $25.12 $24.73 288,274
2018-04-20 $25.12 $25.13 $25.11 $25.11 $24.72 464,864
2018-04-19 $25.13 $25.15 $25.12 $25.12 $24.74 501,309
2018-04-18 $25.14 $25.20 $25.12 $25.15 $24.76 176,371
2018-04-17 $25.15 $25.20 $25.14 $25.17 $24.78 242,518
2018-04-16 $25.18 $25.18 $25.15 $25.18 $24.79 77,813
2018-04-13 $25.16 $25.18 $25.14 $25.17 $24.78 106,162
2018-04-12 $25.13 $25.17 $25.12 $25.17 $24.78 120,959
2018-04-11 $25.11 $25.15 $25.09 $25.15 $24.76 153,284
2018-04-10 $25.14 $25.15 $25.10 $25.14 $24.75 89,896
2018-04-09 $25.08 $25.12 $25.07 $25.10 $24.71 68,020
2018-04-06 $25.08 $25.13 $25.05 $25.10 $24.71 250,518
2018-04-05 $25.09 $25.14 $25.08 $25.08 $24.69 97,985
2018-04-04 $25.02 $25.13 $25.02 $25.11 $24.72 147,108
2018-04-03 $25.10 $25.10 $25.05 $25.07 $24.68 168,236
2018-04-02 $25.14 $25.16 $25.10 $25.13 $24.68 283,104
2018-03-29 $25.15 $25.18 $25.11 $25.12 $24.67 706,846
2018-03-28 $25.12 $25.14 $25.08 $25.11 $24.66 230,819
2018-03-27 $25.13 $25.13 $25.06 $25.08 $24.63 102,257
2018-03-26 $25.04 $25.13 $25.04 $25.11 $24.66 219,941
2018-03-23 $25.07 $25.10 $25.00 $25.02 $24.57 225,644
2018-03-22 $25.08 $25.10 $25.05 $25.05 $24.60 76,676
2018-03-21 $25.09 $25.10 $25.07 $25.08 $24.63 124,278
2018-03-20 $25.08 $25.10 $25.07 $25.10 $24.65 52,409
2018-03-19 $25.07 $25.10 $25.06 $25.07 $24.62 76,499
2018-03-16 $25.07 $25.09 $25.06 $25.08 $24.63 89,276
2018-03-15 $25.07 $25.10 $25.06 $25.07 $24.62 149,522
2018-03-14 $25.07 $25.09 $25.05 $25.07 $24.62 138,845
2018-03-13 $25.09 $25.10 $25.06 $25.07 $24.62 124,577
2018-03-12 $25.08 $25.12 $25.07 $25.10 $24.65 109,584
2018-03-09 $25.09 $25.10 $25.07 $25.10 $24.65 75,578
2018-03-08 $25.11 $25.14 $25.05 $25.09 $24.64 67,470
2018-03-07 $25.08 $25.10 $25.05 $25.07 $24.62 157,613
2018-03-06 $25.10 $25.10 $25.05 $25.07 $24.62 151,596
2018-03-05 $25.05 $25.08 $25.05 $25.07 $24.62 160,672
2018-03-02 $25.03 $25.08 $25.02 $25.06 $24.61 80,407
2018-03-01 $25.12 $25.13 $25.06 $25.10 $24.59 224,483
2018-02-28 $25.13 $25.13 $25.09 $25.12 $24.61 118,164
2018-02-27 $25.11 $25.14 $25.09 $25.10 $24.59 84,376
2018-02-26 $25.13 $25.18 $25.11 $25.12 $24.61 142,964
2018-02-23 $25.10 $25.15 $25.08 $25.15 $24.64 72,150
2018-02-22 $25.08 $25.11 $25.05 $25.09 $24.58 220,582
2018-02-21 $25.10 $25.12 $25.04 $25.04 $24.53 124,822
2018-02-20 $25.08 $25.12 $25.05 $25.08 $24.57 191,833
2018-02-16 $25.06 $25.09 $25.01 $25.07 $24.56 90,144
2018-02-15 $24.93 $25.03 $24.93 $25.03 $24.52 336,898
2018-02-14 $24.90 $24.96 $24.90 $24.96 $24.45 351,471
2018-02-13 $24.91 $24.95 $24.90 $24.93 $24.42 240,268
2018-02-12 $24.90 $24.96 $24.88 $24.95 $24.44 174,096
2018-02-09 $24.94 $24.99 $24.73 $24.86 $24.35 676,971
2018-02-08 $24.97 $25.04 $24.90 $24.95 $24.44 348,150
2018-02-07 $25.05 $25.14 $24.95 $24.97 $24.46 530,153
2018-02-06 $24.91 $24.99 $24.91 $24.99 $24.48 135,404
2018-02-05 $24.99 $25.02 $24.89 $24.92 $24.41 1,019,175
2018-02-02 $25.04 $25.06 $24.97 $24.99 $24.48 126,821
2018-02-01 $25.13 $25.15 $25.11 $25.13 $24.53 138,870
2018-01-31 $25.12 $25.15 $25.09 $25.12 $24.52 351,460
2018-01-30 $25.15 $25.15 $25.09 $25.12 $24.52 258,527
2018-01-29 $25.15 $25.18 $25.13 $25.14 $24.54 187,366
2018-01-26 $25.15 $25.19 $25.15 $25.16 $24.56 136,670
2018-01-25 $25.17 $25.18 $25.15 $25.15 $24.55 149,400
2018-01-24 $25.14 $25.17 $25.12 $25.14 $24.54 274,961
2018-01-23 $25.14 $25.15 $25.12 $25.15 $24.55 202,196
2018-01-22 $25.10 $25.13 $25.10 $25.13 $24.53 204,776
2018-01-19 $25.10 $25.10 $25.07 $25.08 $24.48 235,347
2018-01-18 $25.10 $25.13 $25.09 $25.10 $24.50 177,982
2018-01-17 $25.11 $25.12 $25.09 $25.12 $24.52 236,318
2018-01-16 $25.10 $25.14 $25.07 $25.09 $24.49 532,093
2018-01-12 $25.10 $25.12 $25.08 $25.08 $24.48 249,558
2018-01-11 $25.07 $25.09 $25.05 $25.09 $24.49 365,465
2018-01-10 $25.12 $25.12 $25.01 $25.05 $24.45 5,686,515
2018-01-09 $25.11 $25.12 $25.09 $25.10 $24.50 717,521
2018-01-08 $25.12 $25.12 $25.10 $25.12 $24.52 228,787
2018-01-05 $25.13 $25.13 $25.11 $25.12 $24.52 171,608
2018-01-04 $25.13 $25.13 $25.09 $25.12 $24.52 237,896
2018-01-03 $25.14 $25.14 $25.11 $25.13 $24.53 518,266
2018-01-02 $25.12 $25.12 $25.08 $25.09 $24.49 239,077
2017-12-29 $25.15 $25.15 $25.06 $25.10 $24.50 134,314
2017-12-28 $25.11 $25.13 $25.05 $25.10 $24.50 144,975
2017-12-27 $25.18 $25.18 $25.15 $25.18 $24.49 113,007
2017-12-26 $25.13 $25.17 $25.12 $25.17 $24.48 91,441
2017-12-22 $25.10 $25.12 $25.09 $25.10 $24.41 166,506
2017-12-21 $25.10 $25.12 $25.10 $25.11 $24.42 164,785
2017-12-20 $25.11 $25.12 $25.09 $25.10 $24.41 172,075
2017-12-19 $25.10 $25.12 $25.09 $25.12 $24.43 142,479
2017-12-18 $25.13 $25.13 $25.10 $25.11 $24.42 107,972
2017-12-15 $25.10 $25.12 $25.09 $25.11 $24.42 184,709
2017-12-14 $25.12 $25.13 $25.08 $25.09 $24.40 108,183
2017-12-13 $25.11 $25.14 $25.10 $25.12 $24.43 175,667
2017-12-12 $25.10 $25.14 $25.09 $25.11 $24.42 105,818
2017-12-11 $25.11 $25.14 $25.10 $25.11 $24.42 243,616
2017-12-08 $25.09 $25.14 $25.09 $25.12 $24.43 731,553
2017-12-07 $25.09 $25.13 $25.09 $25.09 $24.40 135,108
2017-12-06 $25.10 $25.13 $25.09 $25.10 $24.41 238,349
2017-12-05 $25.12 $25.14 $25.11 $25.12 $24.43 119,956
2017-12-04 $25.15 $25.15 $25.12 $25.12 $24.43 86,145
2017-12-01 $25.20 $25.21 $25.16 $25.20 $24.44 175,781
2017-11-30 $25.22 $25.22 $25.19 $25.21 $24.45 201,322
2017-11-29 $25.20 $25.22 $25.20 $25.21 $24.45 148,075
2017-11-28 $25.17 $25.22 $25.17 $25.22 $24.46 81,371
2017-11-27 $25.19 $25.22 $25.17 $25.17 $24.41 126,304
2017-11-24 $25.18 $25.22 $25.17 $25.19 $24.43 45,064
2017-11-22 $25.16 $25.20 $25.14 $25.20 $24.44 89,352
2017-11-21 $25.12 $25.17 $25.11 $25.15 $24.39 203,024
2017-11-20 $25.11 $25.15 $25.10 $25.13 $24.37 109,153
2017-11-17 $25.08 $25.13 $25.08 $25.12 $24.36 94,698
2017-11-16 $25.06 $25.12 $25.05 $25.10 $24.35 147,090
2017-11-15 $25.07 $25.08 $25.04 $25.06 $24.31 115,684
2017-11-14 $25.08 $25.12 $25.07 $25.07 $24.32 149,865
2017-11-13 $25.13 $25.13 $25.10 $25.11 $24.35 155,293
2017-11-10 $25.12 $25.12 $25.10 $25.12 $24.36 105,736
2017-11-09 $25.12 $25.12 $25.08 $25.11 $24.35 97,475
2017-11-08 $25.14 $25.16 $25.12 $25.13 $24.37 179,456
2017-11-07 $25.19 $25.21 $25.08 $25.16 $24.40 254,814
2017-11-06 $25.21 $25.24 $25.18 $25.19 $24.43 269,591
2017-11-03 $25.20 $25.24 $25.20 $25.21 $24.45 87,755
2017-11-02 $25.21 $25.23 $25.19 $25.22 $24.46 150,546
2017-11-01 $25.28 $25.30 $25.28 $25.30 $24.47 112,299
2017-10-31 $25.28 $25.30 $25.27 $25.27 $24.45 98,791
2017-10-30 $25.29 $25.30 $25.27 $25.30 $24.47 96,810
2017-10-27 $25.26 $25.30 $25.26 $25.28 $24.45 175,734
2017-10-26 $25.27 $25.28 $25.26 $25.26 $24.44 87,686
2017-10-25 $25.29 $25.32 $25.26 $25.28 $24.45 202,813
2017-10-24 $25.28 $25.32 $25.28 $25.31 $24.48 75,935
2017-10-23 $25.28 $25.32 $25.27 $25.31 $24.48 76,919
2017-10-20 $25.26 $25.32 $25.25 $25.28 $24.45 92,289
2017-10-19 $25.26 $25.30 $25.26 $25.27 $24.45 62,629
2017-10-18 $25.26 $25.29 $25.25 $25.28 $24.45 120,781
2017-10-17 $25.24 $25.30 $25.24 $25.30 $24.47 100,699
2017-10-16 $25.26 $25.29 $25.23 $25.25 $24.43 115,940
2017-10-13 $25.23 $25.27 $25.22 $25.25 $24.43 45,239
2017-10-12 $25.23 $25.27 $25.22 $25.22 $24.40 75,867
2017-10-11 $25.26 $25.29 $25.23 $25.25 $24.43 69,389
2017-10-10 $25.26 $25.27 $25.23 $25.24 $24.42 91,199
2017-10-09 $25.25 $25.29 $25.23 $25.27 $24.45 73,580
2017-10-06 $25.29 $25.29 $25.20 $25.24 $24.42 99,718
2017-10-05 $25.30 $25.30 $25.24 $25.28 $24.45 113,585
2017-10-04 $25.28 $25.30 $25.26 $25.30 $24.47 56,975
2017-10-03 $25.22 $25.28 $25.22 $25.26 $24.44 68,214
2017-10-02 $25.31 $25.36 $25.25 $25.30 $24.40 76,084
2017-09-29 $25.32 $25.35 $25.31 $25.33 $24.43 80,376
2017-09-28 $25.32 $25.32 $25.28 $25.31 $24.41 92,378
2017-09-27 $25.34 $25.34 $25.30 $25.33 $24.43 97,574
2017-09-26 $25.29 $25.35 $25.28 $25.33 $24.43 87,251
2017-09-25 $25.26 $25.32 $25.26 $25.30 $24.40 77,871
2017-09-22 $25.27 $25.30 $25.27 $25.29 $24.39 84,950
2017-09-21 $25.28 $25.29 $25.26 $25.29 $24.39 128,688
2017-09-20 $25.24 $25.29 $25.24 $25.26 $24.36 108,962
2017-09-19 $25.22 $25.26 $25.22 $25.25 $24.35 137,241
2017-09-18 $25.22 $25.24 $25.21 $25.21 $24.32 147,273
2017-09-15 $25.19 $25.21 $25.19 $25.20 $24.31 80,052
2017-09-14 $25.20 $25.22 $25.19 $25.19 $24.30 82,359
2017-09-13 $25.21 $25.24 $25.20 $25.20 $24.31 73,200
2017-09-12 $25.24 $25.24 $25.20 $25.22 $24.33 134,346
2017-09-11 $25.22 $25.25 $25.21 $25.23 $24.34 107,932
2017-09-08 $25.23 $25.24 $25.19 $25.21 $24.32 108,436
2017-09-07 $25.22 $25.24 $25.20 $25.24 $24.35 129,831
2017-09-06 $25.22 $25.25 $25.20 $25.21 $24.32 269,354
2017-09-05 $25.22 $25.26 $25.21 $25.23 $24.34 166,761
2017-09-01 $25.18 $25.22 $25.17 $25.21 $24.32 100,920
2017-08-31 $25.25 $25.29 $25.25 $25.26 $24.29 297,169
2017-08-30 $25.26 $25.28 $25.24 $25.25 $24.28 566,510
2017-08-29 $25.24 $25.26 $25.23 $25.25 $24.28 101,695
2017-08-28 $25.28 $25.28 $25.24 $25.24 $24.27 183,637
2017-08-25 $25.23 $25.28 $25.22 $25.27 $24.30 187,120
2017-08-24 $25.21 $25.25 $25.20 $25.24 $24.27 139,156
2017-08-23 $25.19 $25.23 $25.19 $25.20 $24.24 115,432
2017-08-22 $25.19 $25.24 $25.19 $25.21 $24.25 211,716
2017-08-21 $25.15 $25.24 $25.15 $25.18 $24.22 134,158
2017-08-18 $25.20 $25.23 $25.15 $25.16 $24.20 325,002
2017-08-17 $25.23 $25.28 $25.16 $25.16 $24.20 291,224
2017-08-16 $25.23 $25.27 $25.23 $25.25 $24.28 106,667
2017-08-15 $25.26 $25.26 $25.20 $25.24 $24.27 102,387
2017-08-14 $25.24 $25.27 $25.22 $25.25 $24.28 102,600
2017-08-11 $25.19 $25.25 $25.17 $25.22 $24.25 141,664
2017-08-10 $25.24 $25.26 $25.16 $25.21 $24.25 191,932
2017-08-09 $25.29 $25.32 $25.22 $25.26 $24.29 209,784
2017-08-08 $25.31 $25.33 $25.27 $25.30 $24.33 136,222
2017-08-07 $25.33 $25.35 $25.30 $25.32 $24.35 95,431
2017-08-04 $25.32 $25.36 $25.30 $25.33 $24.36 138,088
2017-08-03 $25.33 $25.34 $25.30 $25.32 $24.35 174,646
2017-08-02 $25.33 $25.34 $25.31 $25.33 $24.36 168,658
2017-08-01 $25.32 $25.36 $25.30 $25.33 $24.36 138,088
2017-07-31 $25.37 $25.39 $25.34 $25.39 $24.35 131,104
2017-07-28 $25.33 $25.37 $25.33 $25.36 $24.32 141,653
2017-07-27 $25.36 $25.38 $25.30 $25.34 $24.30 374,264
2017-07-26 $25.34 $25.38 $25.34 $25.38 $24.34 113,306
2017-07-25 $25.37 $25.38 $25.33 $25.37 $24.33 119,367
2017-07-24 $25.35 $25.38 $25.35 $25.37 $24.33 96,500
2017-07-21 $25.37 $25.37 $25.34 $25.37 $24.33 220,400
2017-07-20 $25.36 $25.39 $25.34 $25.37 $24.33 192,582
2017-07-19 $25.38 $25.40 $25.35 $25.36 $24.32 260,100
2017-07-18 $25.37 $25.40 $25.32 $25.39 $24.35 268,781
2017-07-17 $25.40 $25.40 $25.35 $25.36 $24.32 118,121
2017-07-14 $25.37 $25.39 $25.34 $25.39 $24.35 117,687
2017-07-13 $25.33 $25.37 $25.33 $25.35 $24.31 133,012
2017-07-12 $25.33 $25.37 $25.32 $25.37 $24.32 85,014
2017-07-11 $25.32 $25.34 $25.30 $25.33 $24.29 116,205
2017-07-10 $25.33 $25.34 $25.30 $25.31 $24.27 136,590
2017-07-07 $25.29 $25.33 $25.29 $25.33 $24.29 130,334
2017-07-06 $25.31 $25.32 $25.29 $25.30 $24.26 86,183
2017-07-05 $25.28 $25.35 $25.27 $25.31 $24.27 103,162
2017-07-03 $25.34 $25.34 $25.28 $25.32 $24.28 52,095
2017-06-30 $25.36 $25.40 $25.33 $25.39 $24.28 110,625
2017-06-29 $25.36 $25.39 $25.33 $25.33 $24.22 96,123
2017-06-28 $25.33 $25.39 $25.32 $25.37 $24.26 143,586
2017-06-27 $25.37 $25.37 $25.33 $25.34 $24.23 112,300
2017-06-26 $25.34 $25.38 $25.32 $25.37 $24.26 160,400
2017-06-23 $25.33 $25.36 $25.32 $25.34 $24.22 88,934
2017-06-22 $25.32 $25.34 $25.29 $25.33 $24.22 166,348
2017-06-21 $25.34 $25.37 $25.29 $25.29 $24.18 178,340
2017-06-20 $25.37 $25.38 $25.33 $25.35 $24.24 189,576
2017-06-19 $25.37 $25.38 $25.36 $25.37 $24.26 84,012
2017-06-16 $25.34 $25.36 $25.33 $25.33 $24.22 95,352
2017-06-15 $25.36 $25.38 $25.32 $25.36 $24.25 116,708
2017-06-14 $25.35 $25.39 $25.31 $25.38 $24.26 134,027
2017-06-13 $25.34 $25.37 $25.33 $25.36 $24.25 140,850
2017-06-12 $25.32 $25.36 $25.31 $25.35 $24.24 162,481
2017-06-09 $25.32 $25.36 $25.31 $25.33 $24.22 88,010
2017-06-08 $25.31 $25.35 $25.30 $25.34 $24.23 120,617
2017-06-07 $25.36 $25.36 $25.28 $25.30 $24.19 146,970
2017-06-06 $25.35 $25.38 $25.33 $25.35 $24.24 133,498
2017-06-05 $25.38 $25.39 $25.34 $25.37 $24.26 156,143
2017-06-02 $25.36 $25.39 $25.33 $25.37 $24.26 87,254
2017-06-01 $25.37 $25.39 $25.34 $25.37 $24.26 114,778
2017-05-31 $25.41 $25.44 $25.40 $25.43 $24.24 129,192
2017-05-30 $25.43 $25.45 $25.39 $25.43 $24.24 303,633
2017-05-26 $25.40 $25.44 $25.38 $25.43 $24.24 154,287
2017-05-25 $25.43 $25.43 $25.41 $25.42 $24.23 306,978
2017-05-24 $25.37 $25.43 $25.37 $25.42 $24.23 243,019
2017-05-23 $25.40 $25.41 $25.36 $25.40 $24.21 83,345
2017-05-22 $25.40 $25.41 $25.36 $25.41 $24.22 165,176
2017-05-19 $25.35 $25.40 $25.35 $25.38 $24.19 87,824
2017-05-18 $25.34 $25.37 $25.31 $25.36 $24.16 207,461
2017-05-17 $25.36 $25.38 $25.31 $25.35 $24.16 133,504
2017-05-16 $25.38 $25.39 $25.33 $25.38 $24.19 237,270
2017-05-15 $25.38 $25.39 $25.35 $25.37 $24.18 158,975
2017-05-12 $25.37 $25.38 $25.35 $25.36 $24.17 78,220
2017-05-11 $25.34 $25.37 $25.29 $25.36 $24.17 198,282
2017-05-10 $25.29 $25.34 $25.29 $25.34 $24.15 74,175
2017-05-09 $25.27 $25.34 $25.27 $25.29 $24.10 122,296
2017-05-08 $25.25 $25.30 $25.25 $25.28 $24.09 117,454
2017-05-05 $25.27 $25.28 $25.24 $25.28 $24.09 90,176
2017-05-04 $25.31 $25.33 $25.22 $25.25 $24.06 163,337
2017-05-03 $25.29 $25.31 $25.28 $25.29 $24.10 129,590
2017-05-02 $25.28 $25.31 $25.27 $25.28 $24.09 115,321
2017-05-01 $25.30 $25.33 $25.27 $25.27 $24.08 186,603
2017-04-28 $25.35 $25.36 $25.33 $25.34 $24.08 148,557
2017-04-27 $25.38 $25.38 $25.32 $25.33 $24.07 1,162,500
2017-04-26 $25.37 $25.39 $25.34 $25.38 $24.12 112,728
2017-04-25 $25.39 $25.40 $25.36 $25.37 $24.11 180,585
2017-04-24 $25.36 $25.39 $25.34 $25.38 $24.12 113,658
2017-04-21 $25.35 $25.35 $25.26 $25.32 $24.06 145,551
2017-04-20 $25.33 $25.36 $25.28 $25.35 $24.09 174,651
2017-04-19 $25.29 $25.35 $25.29 $25.31 $24.05 137,952
2017-04-18 $25.31 $25.34 $25.29 $25.31 $24.05 159,441
2017-04-17 $25.26 $25.33 $25.24 $25.31 $24.05 121,168
2017-04-13 $25.31 $25.33 $25.25 $25.26 $24.01 159,150
2017-04-12 $25.31 $25.32 $25.27 $25.31 $24.05 105,633
2017-04-11 $25.30 $25.31 $25.27 $25.27 $24.02 182,362
2017-04-10 $25.27 $25.33 $25.27 $25.29 $24.03 195,184
2017-04-07 $25.29 $25.30 $25.27 $25.30 $24.04 147,636
2017-04-06 $25.27 $25.28 $25.24 $25.27 $24.02 95,695
2017-04-05 $25.24 $25.27 $25.23 $25.24 $23.99 133,989
2017-04-04 $25.24 $25.27 $25.23 $25.25 $24.00 102,500
2017-04-03 $25.33 $25.33 $25.16 $25.25 $24.00 208,528
2017-03-31 $25.32 $25.35 $25.31 $25.33 $24.00 173,665
2017-03-30 $25.29 $25.34 $25.28 $25.33 $24.00 147,980
2017-03-29 $25.23 $25.34 $25.23 $25.32 $23.99 253,199
2017-03-28 $25.19 $25.28 $25.13 $25.25 $23.92 137,415
2017-03-27 $25.19 $25.24 $25.18 $25.22 $23.90 130,764
2017-03-24 $25.22 $25.23 $25.19 $25.23 $23.90 132,318
2017-03-23 $25.19 $25.20 $25.14 $25.19 $23.87 132,694
2017-03-22 $25.20 $25.20 $25.10 $25.18 $23.86 393,883
2017-03-21 $25.24 $25.24 $25.12 $25.18 $23.86 225,903
2017-03-20 $25.25 $25.25 $25.21 $25.22 $23.90 145,427
2017-03-17 $25.18 $25.24 $25.16 $25.24 $23.91 289,345
2017-03-16 $25.26 $25.28 $25.15 $25.16 $23.84 222,417
2017-03-15 $25.12 $25.24 $25.12 $25.24 $23.91 295,461
2017-03-14 $25.11 $25.14 $25.09 $25.12 $23.80 96,452
2017-03-13 $25.17 $25.20 $25.07 $25.13 $23.81 562,171
2017-03-10 $25.20 $25.24 $25.16 $25.20 $23.88 250,889
2017-03-09 $25.20 $25.22 $25.17 $25.17 $23.85 168,885
2017-03-08 $25.25 $25.27 $25.19 $25.22 $23.90 216,692
2017-03-07 $25.30 $25.31 $25.22 $25.24 $23.91 182,086
2017-03-06 $25.34 $25.34 $25.27 $25.32 $23.99 211,518
2017-03-03 $25.34 $25.34 $25.28 $25.34 $24.01 198,905
2017-03-02 $25.35 $25.36 $25.30 $25.31 $23.98 186,293
2017-03-01 $25.33 $25.37 $25.33 $25.36 $24.02 105,580
2017-02-28 $25.38 $25.41 $25.37 $25.39 $23.99 131,144
2017-02-27 $25.40 $25.41 $25.37 $25.40 $24.00 389,897
2017-02-24 $25.34 $25.41 $25.33 $25.41 $24.01 398,125
2017-02-23 $25.37 $25.40 $25.35 $25.35 $23.95 137,150
2017-02-22 $25.37 $25.39 $25.35 $25.38 $23.98 328,775
2017-02-21 $25.35 $25.40 $25.32 $25.36 $23.96 201,218
2017-02-17 $25.31 $25.35 $25.29 $25.34 $23.94 282,155
2017-02-16 $25.32 $25.33 $25.28 $25.31 $23.91 296,428
2017-02-15 $25.32 $25.35 $25.29 $25.30 $23.90 203,915
2017-02-14 $25.33 $25.33 $25.28 $25.32 $23.92 208,085
2017-02-13 $25.28 $25.34 $25.28 $25.32 $23.92 185,104
2017-02-10 $25.29 $25.31 $25.26 $25.27 $23.88 175,825
2017-02-09 $25.28 $25.31 $25.26 $25.29 $23.89 496,168
2017-02-08 $25.27 $25.29 $25.26 $25.26 $23.87 180,588
2017-02-07 $25.29 $25.30 $25.25 $25.27 $23.88 621,968
2017-02-06 $25.27 $25.32 $25.27 $25.27 $23.88 499,029
2017-02-03 $25.29 $25.30 $25.25 $25.27 $23.88 756,336
2017-02-02 $25.25 $25.27 $25.22 $25.26 $23.87 157,016
2017-02-01 $25.23 $25.26 $25.20 $25.24 $23.85 150,769
2017-01-31 $25.31 $25.33 $25.30 $25.31 $23.83 249,728
2017-01-30 $25.33 $25.34 $25.30 $25.33 $23.85 169,132
2017-01-27 $25.33 $25.35 $25.30 $25.33 $23.85 230,893
2017-01-26 $25.33 $25.34 $25.30 $25.33 $23.84 250,943
2017-01-25 $25.33 $25.34 $25.31 $25.33 $23.85 344,232
2017-01-24 $25.30 $25.32 $25.28 $25.31 $23.83 261,490
2017-01-23 $25.29 $25.32 $25.28 $25.30 $23.82 205,123
2017-01-20 $25.30 $25.34 $25.28 $25.31 $23.83 500,873
2017-01-19 $25.33 $25.33 $25.26 $25.30 $23.82 409,099
2017-01-18 $25.31 $25.33 $25.29 $25.30 $23.82 318,417
2017-01-17 $25.29 $25.34 $25.29 $25.31 $23.83 264,324
2017-01-13 $25.29 $25.32 $25.25 $25.30 $23.82 328,741
2017-01-12 $25.31 $25.31 $25.27 $25.30 $23.81 217,313
2017-01-11 $25.29 $25.31 $25.25 $25.30 $23.82 162,137
2017-01-10 $25.29 $25.30 $25.27 $25.29 $23.81 185,450
2017-01-09 $25.27 $25.29 $25.23 $25.28 $23.80 269,505
2017-01-06 $25.28 $25.29 $25.23 $25.23 $23.75 270,024
2017-01-05 $25.29 $25.29 $25.25 $25.26 $23.78 294,262
2017-01-04 $25.23 $25.29 $25.20 $25.28 $23.80 268,337
2017-01-03 $25.22 $25.27 $25.19 $25.25 $23.77 553,979
2016-12-30 $25.21 $25.21 $25.12 $25.18 $23.71 207,747
2016-12-29 $25.08 $25.20 $25.08 $25.17 $23.70 183,523
2016-12-28 $25.23 $25.23 $25.13 $25.15 $23.68 156,959
2016-12-27 $25.21 $25.29 $25.21 $25.29 $23.79 142,006
2016-12-23 $25.18 $25.27 $25.18 $25.27 $23.77 190,766
2016-12-22 $25.23 $25.27 $25.16 $25.23 $23.73 504,996
2016-12-21 $25.21 $25.22 $25.15 $25.20 $23.70 435,573
2016-12-20 $25.22 $25.22 $25.14 $25.16 $23.67 194,541
2016-12-19 $25.18 $25.26 $25.14 $25.17 $23.68 366,408
2016-12-16 $25.18 $25.20 $25.14 $25.17 $23.68 208,941
2016-12-15 $25.15 $25.19 $25.11 $25.14 $23.65 99,369
2016-12-14 $25.21 $25.25 $25.12 $25.12 $23.63 373,965
2016-12-13 $25.24 $25.27 $25.20 $25.22 $23.72 184,955
2016-12-12 $25.19 $25.24 $25.19 $25.22 $23.72 224,629
2016-12-09 $25.22 $25.24 $25.19 $25.22 $23.72 170,435
2016-12-08 $25.18 $25.22 $25.14 $25.19 $23.69 200,105
2016-12-07 $25.18 $25.23 $25.14 $25.20 $23.70 144,731
2016-12-06 $25.15 $25.17 $25.12 $25.13 $23.64 292,906
2016-12-05 $25.07 $25.17 $25.07 $25.14 $23.65 368,523
2016-12-02 $25.04 $25.12 $25.03 $25.08 $23.59 946,741
2016-12-01 $25.08 $25.10 $25.04 $25.07 $23.58 255,976
2016-11-30 $25.09 $25.18 $25.05 $25.15 $23.57 2,952,935
2016-11-29 $25.11 $25.13 $25.08 $25.10 $23.53 89,996
2016-11-28 $25.14 $25.15 $25.05 $25.11 $23.54 77,387
2016-11-25 $25.10 $25.15 $25.08 $25.10 $23.53 22,428
2016-11-23 $25.03 $25.08 $25.02 $25.08 $23.51 70,318
2016-11-22 $25.05 $25.14 $25.03 $25.09 $23.52 244,016
2016-11-21 $24.97 $25.04 $24.96 $25.01 $23.44 371,393
2016-11-18 $24.94 $25.00 $24.93 $24.96 $23.40 245,954
2016-11-17 $24.94 $25.04 $24.93 $24.97 $23.41 1,030,080
2016-11-16 $24.90 $25.04 $24.88 $24.95 $23.39 132,876
2016-11-15 $24.82 $25.06 $24.82 $25.00 $23.43 209,048
2016-11-14 $24.70 $24.90 $24.68 $24.79 $23.24 183,164
2016-11-11 $25.03 $25.03 $24.79 $24.79 $23.24 97,087
2016-11-10 $24.99 $25.02 $24.87 $24.94 $23.37 239,573
2016-11-09 $25.05 $25.12 $25.02 $25.04 $23.47 206,348
2016-11-08 $25.07 $25.17 $25.04 $25.13 $23.56 156,096
2016-11-07 $25.10 $25.15 $25.05 $25.12 $23.55 81,216
2016-11-04 $25.00 $25.04 $24.95 $25.00 $23.43 60,380
2016-11-03 $25.03 $25.08 $24.97 $24.98 $23.41 101,148
2016-11-02 $24.97 $25.07 $24.93 $24.94 $23.38 192,498
2016-11-01 $25.06 $25.13 $24.99 $25.02 $23.45 323,519
2016-10-31 $25.18 $25.24 $25.12 $25.15 $23.50 828,411
2016-10-28 $25.17 $25.27 $25.16 $25.20 $23.54 294,962
2016-10-27 $25.31 $25.31 $25.22 $25.22 $23.57 522,421
2016-10-26 $25.28 $25.34 $25.27 $25.30 $23.64 79,145
2016-10-25 $25.32 $25.36 $25.28 $25.28 $23.62 157,490
2016-10-24 $25.31 $25.37 $25.31 $25.33 $23.67 61,141
2016-10-21 $25.31 $25.33 $25.29 $25.31 $23.65 606,288
2016-10-20 $25.34 $25.34 $25.27 $25.31 $23.65 87,609
2016-10-19 $25.29 $25.40 $25.27 $25.31 $23.65 163,300
2016-10-18 $25.27 $25.29 $25.25 $25.26 $23.60 90,236
2016-10-17 $25.21 $25.29 $25.20 $25.26 $23.60 179,008
2016-10-14 $25.21 $25.25 $25.20 $25.25 $23.59 62,514
2016-10-13 $25.22 $25.23 $25.16 $25.22 $23.57 102,895
2016-10-12 $25.25 $25.28 $25.20 $25.23 $23.58 88,971
2016-10-11 $25.27 $25.27 $25.18 $25.24 $23.58 103,611
2016-10-10 $25.26 $25.30 $25.23 $25.25 $23.59 107,362
2016-10-07 $25.25 $25.27 $25.21 $25.25 $23.59 147,256
2016-10-06 $25.24 $25.26 $25.19 $25.22 $23.57 61,872
2016-10-05 $25.19 $25.26 $25.19 $25.25 $23.59 81,840
2016-10-04 $25.25 $25.25 $25.16 $25.18 $23.53 160,617
2016-10-03 $25.15 $25.25 $25.15 $25.22 $23.57 59,021
2016-09-30 $25.26 $25.32 $25.24 $25.31 $23.57 100,428
2016-09-29 $25.29 $25.30 $25.22 $25.24 $23.50 217,060
2016-09-28 $25.26 $25.31 $25.21 $25.30 $23.56 477,065
2016-09-27 $25.19 $25.24 $25.16 $25.24 $23.50 105,641
2016-09-26 $25.22 $25.24 $25.18 $25.20 $23.46 337,153
2016-09-23 $25.22 $25.25 $25.20 $25.25 $23.51 130,988
2016-09-22 $25.18 $25.25 $25.18 $25.20 $23.46 112,847
2016-09-21 $25.13 $25.23 $25.13 $25.21 $23.47 139,030
2016-09-20 $25.15 $25.18 $25.09 $25.14 $23.41 80,115
2016-09-19 $25.15 $25.17 $25.10 $25.13 $23.40 80,333
2016-09-16 $25.09 $25.17 $25.08 $25.15 $23.42 114,369
2016-09-15 $25.07 $25.16 $25.06 $25.13 $23.40 109,672
2016-09-14 $25.06 $25.13 $25.04 $25.06 $23.33 103,726
2016-09-13 $25.15 $25.15 $25.04 $25.04 $23.31 176,548
2016-09-12 $25.11 $25.18 $25.09 $25.17 $23.44 197,486
2016-09-09 $25.19 $25.20 $25.12 $25.13 $23.40 387,816
2016-09-08 $25.21 $25.23 $25.18 $25.20 $23.46 105,472
2016-09-07 $25.19 $25.23 $25.19 $25.21 $23.47 221,621
2016-09-06 $25.17 $25.23 $25.17 $25.22 $23.48 105,186
2016-09-02 $25.17 $25.22 $25.15 $25.19 $23.45 49,905
2016-09-01 $25.15 $25.17 $25.09 $25.16 $23.43 177,454
2016-08-31 $25.30 $25.30 $25.20 $25.24 $23.41 129,937
2016-08-30 $25.26 $25.27 $25.22 $25.27 $23.43 146,792
2016-08-29 $25.24 $25.33 $25.23 $25.27 $23.44 372,527
2016-08-26 $25.24 $25.26 $25.18 $25.21 $23.38 82,051
2016-08-25 $25.15 $25.25 $25.15 $25.24 $23.41 86,215
2016-08-24 $25.20 $25.23 $25.17 $25.18 $23.35 88,945
2016-08-23 $25.27 $25.27 $25.21 $25.22 $23.39 70,157
2016-08-22 $25.21 $25.22 $25.18 $25.21 $23.38 95,079
2016-08-19 $25.20 $25.24 $25.18 $25.20 $23.37 443,177
2016-08-18 $25.23 $25.25 $25.19 $25.21 $23.38 98,772
2016-08-17 $25.19 $25.20 $25.17 $25.19 $23.36 79,712
2016-08-16 $25.17 $25.18 $25.10 $25.16 $23.34 130,304
2016-08-15 $25.15 $25.19 $25.14 $25.18 $23.35 110,384
2016-08-12 $25.16 $25.16 $25.09 $25.13 $23.31 73,574
2016-08-11 $25.12 $25.16 $25.08 $25.13 $23.31 111,631
2016-08-10 $25.14 $25.14 $25.07 $25.11 $23.29 71,510
2016-08-09 $25.09 $25.12 $25.07 $25.11 $23.29 88,215
2016-08-08 $25.08 $25.09 $25.05 $25.06 $23.24 121,422
2016-08-05 $25.01 $25.06 $25.01 $25.06 $23.24 132,792
2016-08-04 $25.02 $25.04 $24.95 $25.03 $23.22 179,798
2016-08-03 $24.98 $25.02 $24.91 $24.98 $23.17 85,133
2016-08-02 $24.96 $25.01 $24.93 $24.94 $23.13 100,236
2016-08-01 $25.01 $25.01 $24.92 $24.96 $23.15 124,003
2016-07-29 $25.02 $25.07 $25.00 $25.06 $23.16 91,992
2016-07-28 $25.01 $25.07 $25.01 $25.05 $23.15 149,662
2016-07-27 $25.07 $25.09 $25.01 $25.06 $23.16 194,124
2016-07-26 $25.09 $25.09 $25.01 $25.04 $23.14 115,406
2016-07-25 $25.09 $25.10 $25.03 $25.07 $23.17 133,614
2016-07-22 $25.07 $25.11 $25.03 $25.10 $23.19 112,096
2016-07-21 $25.04 $25.04 $24.96 $25.03 $23.13 114,350
2016-07-20 $24.95 $25.04 $24.95 $25.02 $23.13 176,040
2016-07-19 $25.01 $25.05 $24.98 $24.99 $23.10 83,324
2016-07-18 $24.98 $25.05 $24.98 $25.02 $23.13 197,012
2016-07-15 $24.97 $25.05 $24.96 $25.02 $23.13 148,232
2016-07-14 $25.06 $25.07 $24.97 $25.01 $23.12 255,347
2016-07-13 $25.03 $25.03 $24.92 $24.98 $23.09 139,375
2016-07-12 $25.05 $25.07 $25.00 $25.03 $23.13 331,888
2016-07-11 $24.99 $25.05 $24.97 $25.01 $23.12 199,271
2016-07-08 $24.91 $24.97 $24.88 $24.95 $23.06 131,531
2016-07-07 $24.81 $24.87 $24.80 $24.83 $22.95 235,102
2016-07-06 $24.72 $24.81 $24.68 $24.81 $22.93 124,208
2016-07-05 $24.79 $24.80 $24.73 $24.76 $22.88 135,938
2016-07-01 $24.77 $24.83 $24.75 $24.79 $22.91 177,939
2016-06-30 $24.80 $24.84 $24.75 $24.84 $22.87 187,312
2016-06-29 $24.78 $24.81 $24.73 $24.81 $22.84 558,502
2016-06-28 $24.64 $24.70 $24.56 $24.68 $22.72 627,337
2016-06-27 $24.68 $24.73 $24.49 $24.54 $22.59 735,444
2016-06-24 $24.70 $24.77 $24.61 $24.73 $22.77 235,339
2016-06-23 $24.87 $24.92 $24.82 $24.91 $22.93 89,853
2016-06-22 $24.76 $24.84 $24.76 $24.81 $22.84 79,524
2016-06-21 $24.80 $24.84 $24.74 $24.81 $22.84 184,665
2016-06-20 $24.77 $24.84 $24.72 $24.77 $22.80 235,986
2016-06-17 $24.77 $24.77 $24.62 $24.72 $22.76 165,629
2016-06-16 $24.69 $24.77 $24.62 $24.74 $22.78 249,214
2016-06-15 $24.76 $24.80 $24.71 $24.73 $22.77 123,683
2016-06-14 $24.82 $24.82 $24.69 $24.72 $22.76 194,008
2016-06-13 $24.76 $24.79 $24.71 $24.75 $22.79 80,727
2016-06-10 $24.81 $24.82 $24.70 $24.78 $22.81 147,148
2016-06-09 $24.83 $24.85 $24.78 $24.81 $22.84 156,674
2016-06-08 $24.77 $24.86 $24.77 $24.85 $22.88 230,070
2016-06-07 $24.76 $24.82 $24.73 $24.78 $22.81 126,948
2016-06-06 $24.70 $24.76 $24.70 $24.75 $22.79 119,969
2016-06-03 $24.70 $24.70 $24.61 $24.68 $22.72 124,018
2016-06-02 $24.67 $24.69 $24.61 $24.67 $22.71 132,051
2016-06-01 $24.62 $24.65 $24.57 $24.64 $22.68 164,551
2016-05-31 $24.70 $24.77 $24.70 $24.74 $22.68 169,908
2016-05-27 $24.72 $24.74 $24.65 $24.72 $22.67 109,371
2016-05-26 $24.72 $24.72 $24.62 $24.68 $22.63 229,910
2016-05-25 $24.73 $24.73 $24.66 $24.71 $22.66 84,878
2016-05-24 $24.64 $24.70 $24.60 $24.67 $22.62 156,145
2016-05-23 $24.60 $24.66 $24.57 $24.61 $22.56 136,368
2016-05-20 $24.61 $24.61 $24.50 $24.58 $22.54 140,901
2016-05-19 $24.58 $24.58 $24.49 $24.55 $22.51 232,313
2016-05-18 $24.61 $24.65 $24.56 $24.58 $22.54 241,468
2016-05-17 $24.67 $24.67 $24.54 $24.56 $22.52 376,704
2016-05-16 $24.54 $24.62 $24.52 $24.58 $22.54 244,801
2016-05-13 $24.48 $24.52 $24.48 $24.49 $22.45 391,474
2016-05-12 $24.55 $24.55 $24.46 $24.50 $22.46 1,554,979
2016-05-11 $24.46 $24.54 $24.45 $24.53 $22.49 1,177,934
2016-05-10 $24.45 $24.51 $24.42 $24.50 $22.46 161,829
2016-05-09 $24.44 $24.45 $24.39 $24.44 $22.41 83,628
2016-05-06 $24.46 $24.47 $24.40 $24.44 $22.41 290,270
2016-05-05 $24.51 $24.51 $24.40 $24.44 $22.41 64,576
2016-05-04 $24.47 $24.47 $24.38 $24.43 $22.40 109,610
2016-05-03 $24.44 $24.51 $24.39 $24.44 $22.41 153,061
2016-05-02 $24.50 $24.51 $24.45 $24.49 $22.45 175,483
2016-04-29 $24.54 $24.57 $24.48 $24.55 $22.42 209,073
2016-04-28 $24.50 $24.58 $24.48 $24.55 $22.42 263,211
2016-04-27 $24.53 $24.56 $24.48 $24.55 $22.42 206,364
2016-04-26 $24.40 $24.51 $24.40 $24.50 $22.38 105,685
2016-04-25 $24.46 $24.50 $24.43 $24.45 $22.33 113,444
2016-04-22 $24.47 $24.48 $24.44 $24.47 $22.35 226,640
2016-04-21 $24.49 $24.49 $24.44 $24.46 $22.34 175,696
2016-04-20 $24.47 $24.50 $24.42 $24.48 $22.36 82,413
2016-04-19 $24.39 $24.43 $24.36 $24.43 $22.31 57,966
2016-04-18 $24.34 $24.39 $24.29 $24.39 $22.28 85,267
2016-04-15 $24.30 $24.30 $24.23 $24.29 $22.19 126,311
2016-04-14 $24.27 $24.31 $24.16 $24.29 $22.19 121,725
2016-04-13 $24.24 $24.31 $24.15 $24.30 $22.20 121,864
2016-04-12 $24.17 $24.21 $24.14 $24.21 $22.11 104,013
2016-04-11 $24.15 $24.16 $24.08 $24.14 $22.05 72,976
2016-04-08 $24.15 $24.15 $24.08 $24.12 $22.03 90,891
2016-04-07 $24.02 $24.09 $24.02 $24.03 $21.95 187,113
2016-04-06 $23.94 $24.10 $23.94 $24.05 $21.97 93,324
2016-04-05 $24.02 $24.02 $23.94 $23.97 $21.89 400,510
2016-04-04 $24.05 $24.08 $24.00 $24.07 $21.99 126,328
2016-04-01 $23.98 $24.10 $23.98 $24.09 $22.00 158,105
2016-03-31 $24.07 $24.13 $24.06 $24.13 $21.95 118,222
2016-03-30 $24.06 $24.08 $24.00 $24.06 $21.89 124,577
2016-03-29 $24.05 $24.05 $23.93 $24.04 $21.87 704,171
2016-03-28 $24.37 $24.37 $23.99 $24.05 $21.88 184,665
2016-03-24 $24.00 $24.03 $23.84 $24.01 $21.84 164,468
2016-03-23 $24.00 $24.12 $24.00 $24.09 $21.91 73,049
2016-03-22 $24.15 $24.19 $24.08 $24.12 $21.94 136,050
2016-03-21 $24.08 $24.15 $24.08 $24.11 $21.93 148,773
2016-03-18 $24.11 $24.11 $24.00 $24.03 $21.86 111,222
2016-03-17 $24.07 $24.08 $23.98 $24.05 $21.88 102,098
2016-03-16 $23.94 $24.06 $23.90 $24.03 $21.86 123,291
2016-03-15 $23.98 $23.98 $23.93 $23.95 $21.79 72,002
2016-03-14 $23.98 $23.99 $23.92 $23.97 $21.81 134,964
2016-03-11 $23.93 $24.07 $23.93 $24.04 $21.87 124,289
2016-03-10 $23.96 $23.98 $23.87 $23.94 $21.78 180,033
2016-03-09 $23.90 $23.92 $23.87 $23.90 $21.74 144,351
2016-03-08 $23.96 $23.96 $23.86 $23.88 $21.72 218,014
2016-03-07 $23.96 $24.04 $23.87 $23.94 $21.78 200,300
2016-03-04 $23.88 $23.93 $23.80 $23.88 $21.72 161,751
2016-03-03 $23.78 $23.90 $23.73 $23.83 $21.68 136,984
2016-03-02 $23.76 $23.83 $23.69 $23.78 $21.63 258,106
2016-03-01 $23.55 $23.74 $23.55 $23.70 $21.56 143,107
2016-02-29 $23.55 $23.68 $23.48 $23.62 $21.40 375,275
2016-02-26 $23.49 $23.55 $23.44 $23.55 $21.34 610,092
2016-02-25 $23.36 $23.42 $23.31 $23.39 $21.19 136,552
2016-02-24 $23.28 $23.40 $23.22 $23.40 $21.20 235,820
2016-02-23 $23.33 $23.37 $23.30 $23.37 $21.17 299,263
2016-02-22 $23.31 $23.35 $23.15 $23.34 $21.15 117,379
2016-02-19 $23.02 $23.22 $23.02 $23.20 $21.02 66,659
2016-02-18 $23.17 $23.23 $23.00 $23.15 $20.97 133,788
2016-02-17 $22.91 $23.14 $22.91 $23.08 $20.91 77,738
2016-02-16 $22.75 $22.98 $22.75 $22.94 $20.78 149,417
2016-02-12 $22.85 $22.96 $22.73 $22.96 $20.80 91,596
2016-02-11 $22.92 $22.94 $22.72 $22.92 $20.77 83,747
2016-02-10 $23.12 $23.12 $22.93 $22.98 $20.82 240,405
2016-02-09 $23.17 $23.17 $23.00 $23.06 $20.89 127,847
2016-02-08 $23.19 $23.22 $23.08 $23.15 $20.97 94,835
2016-02-05 $23.30 $23.30 $23.17 $23.20 $21.02 69,554
2016-02-04 $23.30 $23.33 $23.19 $23.31 $21.12 109,713
2016-02-03 $23.27 $23.33 $23.20 $23.30 $21.11 95,002
2016-02-02 $23.43 $23.43 $23.18 $23.19 $21.01 76,025
2016-02-01 $23.42 $23.44 $23.36 $23.43 $21.23 204,676
2016-01-29 $23.47 $23.54 $23.47 $23.54 $21.24 67,145
2016-01-28 $23.47 $23.50 $23.40 $23.46 $21.17 62,204
2016-01-27 $23.33 $23.44 $23.31 $23.32 $21.05 82,650
2016-01-26 $23.26 $23.43 $23.15 $23.43 $21.15 137,331
2016-01-25 $23.12 $23.36 $23.12 $23.20 $20.94 112,920
2016-01-22 $23.12 $23.30 $23.12 $23.22 $20.96 148,808
2016-01-21 $23.10 $23.18 $22.98 $23.00 $20.76 256,688
2016-01-20 $23.19 $23.21 $23.00 $23.16 $20.90 132,321
2016-01-19 $23.30 $23.38 $23.16 $23.22 $20.96 280,200
2016-01-15 $23.47 $23.47 $23.21 $23.38 $21.10 458,319
2016-01-14 $23.52 $23.57 $23.44 $23.50 $21.21 133,057
2016-01-13 $23.59 $23.63 $23.47 $23.48 $21.19 320,464
2016-01-12 $23.63 $23.71 $23.58 $23.60 $21.30 100,838
2016-01-11 $23.69 $23.70 $23.53 $23.56 $21.26 204,544
2016-01-08 $23.63 $23.71 $23.60 $23.63 $21.33 104,287
2016-01-07 $23.73 $23.73 $23.65 $23.71 $21.40 250,242
2016-01-06 $23.71 $23.77 $23.70 $23.75 $21.43 182,508
2016-01-05 $23.62 $23.79 $23.62 $23.74 $21.42 278,071
2016-01-04 $23.79 $23.79 $23.56 $23.75 $21.43 144,942
2015-12-31 $23.63 $23.82 $23.63 $23.66 $21.35 109,098
2015-12-30 $23.57 $23.78 $23.57 $23.65 $21.34 154,024
2015-12-29 $23.74 $23.84 $23.70 $23.83 $21.51 190,320
2015-12-28 $23.84 $23.88 $23.62 $23.75 $21.34 320,080
2015-12-24 $23.75 $23.95 $23.73 $23.89 $21.47 125,927
2015-12-23 $23.77 $23.79 $23.67 $23.75 $21.34 277,652
2015-12-22 $23.66 $23.84 $23.59 $23.72 $21.31 132,373
2015-12-21 $23.70 $23.77 $23.56 $23.63 $21.23 251,331
2015-12-18 $23.63 $23.81 $23.63 $23.70 $21.29 204,301
2015-12-17 $23.80 $23.83 $23.65 $23.75 $21.34 579,369
2015-12-16 $23.77 $23.95 $23.73 $23.91 $21.48 77,783
2015-12-15 $23.62 $23.80 $23.55 $23.78 $21.37 346,525
2015-12-14 $23.55 $23.70 $23.50 $23.52 $21.13 195,943
2015-12-11 $24.00 $24.00 $23.58 $23.58 $21.19 433,114
2015-12-10 $24.10 $24.10 $24.00 $24.00 $21.56 97,802
2015-12-09 $24.04 $24.14 $23.99 $24.00 $21.56 322,284
2015-12-08 $24.09 $24.15 $24.07 $24.12 $21.67 246,421
2015-12-07 $24.30 $24.30 $24.15 $24.15 $21.70 125,368
2015-12-04 $24.27 $24.34 $24.27 $24.29 $21.82 137,034
2015-12-03 $24.29 $24.37 $24.27 $24.27 $21.81 132,780
2015-12-02 $24.37 $24.43 $24.35 $24.36 $21.89 91,139
2015-12-01 $24.29 $24.39 $24.29 $24.37 $21.90 126,686
2015-11-30 $24.44 $24.49 $24.37 $24.40 $21.84 128,409
2015-11-27 $24.39 $24.41 $24.36 $24.41 $21.85 28,463
2015-11-25 $24.37 $24.46 $24.35 $24.40 $21.84 99,946
2015-11-24 $24.39 $24.43 $24.38 $24.41 $21.85 78,657
2015-11-23 $24.46 $24.48 $24.41 $24.44 $21.88 155,007
2015-11-20 $24.40 $24.48 $24.40 $24.45 $21.89 128,080
2015-11-19 $24.53 $24.57 $24.40 $24.41 $21.85 2,272,592
2015-11-18 $24.48 $24.62 $24.44 $24.58 $22.00 742,374
2015-11-17 $24.47 $24.56 $24.46 $24.51 $21.94 76,454
2015-11-16 $24.43 $24.56 $24.40 $24.50 $21.93 113,840
2015-11-13 $24.54 $24.54 $24.37 $24.40 $21.84 155,414
2015-11-12 $24.57 $24.57 $24.47 $24.50 $21.93 238,018
2015-11-11 $24.61 $24.68 $24.52 $24.58 $22.00 57,461
2015-11-10 $24.53 $24.63 $24.51 $24.56 $21.99 95,784
2015-11-09 $24.62 $24.67 $24.46 $24.53 $21.96 612,976
2015-11-06 $24.82 $24.82 $24.55 $24.61 $22.03 766,599
2015-11-05 $24.92 $24.92 $24.81 $24.84 $22.24 128,587
2015-11-04 $24.90 $24.90 $24.84 $24.88 $22.27 123,025
2015-11-03 $24.83 $24.93 $24.80 $24.83 $22.23 406,639
2015-11-02 $24.80 $24.88 $24.80 $24.86 $22.25 134,659
2015-10-30 $24.90 $24.95 $24.86 $24.92 $22.22 154,170
2015-10-29 $24.88 $25.00 $24.88 $24.92 $22.22 100,508
2015-10-28 $24.92 $24.97 $24.83 $24.95 $22.25 74,769
2015-10-27 $24.91 $24.93 $24.87 $24.89 $22.20 61,207
2015-10-26 $24.98 $24.98 $24.93 $24.95 $22.25 191,527
2015-10-23 $24.89 $24.98 $24.88 $24.97 $22.27 93,338
2015-10-22 $24.91 $24.96 $24.84 $24.92 $22.22 122,679
2015-10-21 $24.86 $24.93 $24.86 $24.88 $22.19 97,292
2015-10-20 $24.88 $24.91 $24.83 $24.91 $22.21 489,339
2015-10-19 $24.81 $24.88 $24.77 $24.87 $22.18 620,765
2015-10-16 $24.84 $24.86 $24.77 $24.82 $22.13 89,500
2015-10-15 $24.74 $24.83 $24.73 $24.83 $22.14 49,745
2015-10-14 $24.73 $24.82 $24.73 $24.77 $22.09 79,405
2015-10-13 $24.83 $24.83 $24.75 $24.81 $22.13 76,893
2015-10-12 $24.79 $24.88 $24.79 $24.84 $22.15 67,846
2015-10-09 $24.83 $24.84 $24.74 $24.81 $22.12 190,516
2015-10-08 $24.75 $24.83 $24.69 $24.83 $22.14 69,592
2015-10-07 $24.68 $24.81 $24.67 $24.79 $22.11 131,767
2015-10-06 $24.49 $24.62 $24.49 $24.62 $21.96 76,424
2015-10-05 $24.50 $24.63 $24.46 $24.63 $21.96 61,683
2015-10-02 $24.41 $24.48 $24.39 $24.44 $21.79 86,976
2015-10-01 $24.40 $24.59 $24.39 $24.50 $21.85 70,261
2015-09-30 $24.64 $24.67 $24.60 $24.64 $21.89 78,686
2015-09-29 $24.61 $24.68 $24.52 $24.64 $21.89 61,305
2015-09-28 $24.79 $24.79 $24.53 $24.63 $21.88 65,561
2015-09-25 $24.85 $24.89 $24.80 $24.84 $22.07 124,165
2015-09-24 $25.00 $25.00 $24.91 $24.93 $22.15 107,120
2015-09-23 $25.05 $25.05 $24.96 $25.01 $22.22 102,834
2015-09-22 $25.01 $25.07 $25.00 $25.06 $22.26 203,699
2015-09-21 $25.05 $25.14 $25.05 $25.11 $22.30 48,142
2015-09-18 $25.10 $25.17 $25.05 $25.12 $22.31 98,914
2015-09-17 $25.17 $25.22 $25.13 $25.18 $22.37 74,548
2015-09-16 $25.20 $25.20 $25.13 $25.15 $22.34 139,438
2015-09-15 $25.15 $25.23 $25.15 $25.21 $22.39 81,045
2015-09-14 $25.16 $25.23 $25.16 $25.23 $22.41 79,855
2015-09-11 $25.16 $25.23 $25.16 $25.23 $22.41 68,157
2015-09-10 $25.25 $25.26 $25.19 $25.25 $22.43 54,786
2015-09-09 $25.17 $25.26 $25.15 $25.20 $22.39 107,417
2015-09-08 $25.12 $25.19 $25.12 $25.19 $22.38 51,672
2015-09-04 $25.06 $25.16 $25.05 $25.12 $22.31 91,709
2015-09-03 $25.05 $25.15 $25.05 $25.12 $22.31 55,679
2015-09-02 $25.02 $25.18 $25.02 $25.16 $22.35 151,508
2015-09-01 $25.13 $25.13 $24.99 $25.01 $22.22 71,937
2015-08-31 $25.19 $25.25 $25.12 $25.17 $22.26 50,963
2015-08-28 $25.10 $25.19 $25.08 $25.19 $22.29 66,437
2015-08-27 $25.16 $25.20 $25.05 $25.19 $22.29 226,270
2015-08-26 $24.98 $25.15 $24.90 $25.14 $22.24 220,993
2015-08-25 $24.93 $25.26 $24.93 $25.19 $22.29 127,970
2015-08-24 $24.91 $25.11 $24.79 $24.94 $22.07 91,953

INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF (BSJI) News Headlines

Recent INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF (BSJI) News
Similar Companies to INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF (BSJI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.