INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ) Exchange: NYSE ARCA
Data as of May 2, 2025
$23.90 ($0.00) 0.01%
INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF - Daily Information
Click for more stock information on INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $23.90 |
Previous Close | $23.90 |
High | $23.90 |
Low | $23.89 |
Adjusted Open | $23.90 |
Previous Adjusted Close | $23.90 |
Adjusted High | $23.90 |
Adjusted Low | $23.89 |
About INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ)
DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index. The Index Provider is affiliated with the Adviser and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Underlying Index seeks to measure the performance of a portfolio of U.S. dollar-denominated high yield corporate bonds (commonly known as “junk bonds”) with maturities or, in some cases, “effective maturities” in the year 2019 (collectively, “2019 Bonds”). Effective maturity is an assessment of a bond’s likely call date or maturity (if not called by the issuer). With respect to establishing the effective maturity of a bond, the effective maturity is the actual year of maturity (i) if no embedded issuer call option exists for a bond; (ii) if a bond contains an embedded issuer call option, with the first call date within 13 months of maturity and a par call price; and (iii) unless the yield to next call date is less than the yield to maturity, in which case the bond’s effective maturity is deemed to be the year of the next call date. In selecting components for inclusion in the Underlying Index, the Index Provider begins with an investment universe of U.S. dollar-denominated bonds issued by companies domiciled in the U.S., Canada, Western Europe (as defined by the Index Provider) or Japan. To be eligible for inclusion in the Underlying Index, bonds must (i) pay a fixed amount of taxable interest; (ii) have a maximum rating of BB+ from S&P Global Ratings, a division of S&P Global Inc. (“S&P”), or Fitch Ratings Inc. (“Fitch”) or a maximum rating of Ba1 from Moody’s Investors Service, Inc. (“Moody’s”); (iii) have a minimum average credit rating (computed by calculating the simple average of a bond’s rating published by S&P, Fitch and Moody’s and then rounding down to the nearest rating step) of CCC- from S&P, Fitch and Moody’s; and (iv) have at least $200 million in face value outstanding (existing bonds in the eligible universe require $150 million in face value outstanding to remain eligible). The eligible universe may include securities issued in accordance with Rule 144A under the Securities Act of 1933, as amended (“Securities Act”). 2019 Bonds selected for inclusion in the Underlying Index are market value weighted, with a 5% limit on individual issuers applied at each monthly rebalance. Bonds held by the Fund generally will be held until they mature, are called or no longer meet the eligibility requirements of the Underlying Index and are removed from the Underlying Index. As of August 31, 2018, the Underlying Index was comprised of 123 constituents. The Fund will terminate on or about December 15, 2019. In connection with the termination of the Fund, the Fund will make a cash distribution of its net assets to then-current shareholders after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount of cash at maturity. During the maturing year of the Underlying Index (i.e., 2019), no new constituents are added and the Underlying Index does not rebalance. In the last twelve months of operation, when the 2019 Bonds held by the Fund mature, the Fund’s portfolio will transition to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 15, 2019 without requiring additional approval by the Board of Trustees (the “Board”) of Invesco Exchange-Traded Self-Indexed Fund Trust (the “Trust”) or Fund shareholders, although the Board may change the termination date. The Fund should not be confused with a target date fund, which has assets that are managed according to a particular glidepath that illustrates how its investment strategy becomes increasingly conservative over time. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.
Invest in INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ)
Historical Stock Data for INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-12-16 | $23.90 | $23.90 | $23.89 | $23.90 | $23.90 | 149,780 |
2019-12-13 | $23.89 | $23.90 | $23.89 | $23.89 | $23.89 | 177,905 |
2019-12-12 | $23.89 | $23.90 | $23.89 | $23.89 | $23.89 | 124,358 |
2019-12-11 | $23.88 | $23.90 | $23.88 | $23.89 | $23.89 | 103,483 |
2019-12-10 | $23.88 | $23.90 | $23.88 | $23.89 | $23.89 | 156,482 |
2019-12-09 | $23.88 | $23.89 | $23.88 | $23.88 | $23.88 | 126,793 |
2019-12-06 | $23.87 | $23.89 | $23.87 | $23.88 | $23.88 | 134,033 |
2019-12-05 | $23.87 | $23.89 | $23.87 | $23.89 | $23.89 | 173,420 |
2019-12-04 | $23.87 | $23.89 | $23.87 | $23.87 | $23.87 | 276,200 |
2019-12-03 | $23.87 | $23.88 | $23.87 | $23.88 | $23.88 | 67,807 |
2019-12-02 | $23.86 | $23.88 | $23.86 | $23.87 | $23.87 | 123,793 |
2019-11-29 | $23.87 | $23.88 | $23.87 | $23.88 | $23.88 | 33,241 |
2019-11-27 | $23.86 | $23.88 | $23.86 | $23.88 | $23.88 | 245,333 |
2019-11-26 | $23.86 | $23.90 | $23.86 | $23.87 | $23.87 | 137,964 |
2019-11-25 | $23.85 | $23.87 | $23.85 | $23.87 | $23.87 | 224,970 |
2019-11-22 | $23.86 | $23.87 | $23.85 | $23.86 | $23.86 | 138,000 |
2019-11-21 | $23.86 | $23.87 | $23.85 | $23.85 | $23.85 | 145,141 |
2019-11-20 | $23.87 | $23.87 | $23.85 | $23.86 | $23.86 | 132,656 |
2019-11-19 | $23.88 | $23.90 | $23.87 | $23.87 | $23.87 | 135,298 |
2019-11-18 | $23.88 | $23.90 | $23.87 | $23.89 | $23.89 | 136,135 |
2019-11-15 | $23.91 | $23.93 | $23.91 | $23.92 | $23.87 | 145,877 |
2019-11-14 | $23.91 | $23.92 | $23.91 | $23.92 | $23.87 | 83,336 |
2019-11-13 | $23.91 | $23.92 | $23.91 | $23.92 | $23.87 | 255,591 |
2019-11-12 | $23.91 | $23.93 | $23.91 | $23.92 | $23.87 | 232,777 |
2019-11-11 | $23.93 | $23.93 | $23.90 | $23.92 | $23.87 | 336,349 |
2019-11-08 | $23.90 | $23.91 | $23.90 | $23.91 | $23.86 | 228,952 |
2019-11-07 | $23.91 | $23.94 | $23.91 | $23.91 | $23.86 | 165,571 |
2019-11-06 | $23.92 | $23.92 | $23.91 | $23.92 | $23.87 | 113,148 |
2019-11-05 | $23.91 | $23.93 | $23.91 | $23.93 | $23.88 | 108,915 |
2019-11-04 | $23.91 | $23.92 | $23.91 | $23.91 | $23.86 | 136,466 |
2019-11-01 | $23.91 | $23.92 | $23.90 | $23.91 | $23.86 | 75,659 |
2019-10-31 | $23.90 | $23.92 | $23.90 | $23.91 | $23.86 | 138,998 |
2019-10-30 | $23.90 | $23.92 | $23.90 | $23.90 | $23.85 | 97,686 |
2019-10-29 | $23.90 | $23.92 | $23.90 | $23.91 | $23.86 | 256,339 |
2019-10-28 | $23.91 | $23.93 | $23.90 | $23.90 | $23.85 | 143,807 |
2019-10-25 | $23.90 | $23.93 | $23.90 | $23.91 | $23.86 | 94,217 |
2019-10-24 | $23.89 | $23.93 | $23.88 | $23.90 | $23.85 | 158,690 |
2019-10-23 | $23.89 | $23.90 | $23.88 | $23.89 | $23.84 | 216,325 |
2019-10-22 | $23.88 | $23.90 | $23.88 | $23.90 | $23.85 | 166,327 |
2019-10-21 | $23.90 | $23.91 | $23.89 | $23.90 | $23.85 | 85,515 |
2019-10-18 | $23.96 | $23.96 | $23.94 | $23.95 | $23.84 | 128,020 |
2019-10-17 | $23.95 | $23.96 | $23.94 | $23.95 | $23.84 | 138,441 |
2019-10-16 | $23.95 | $23.96 | $23.94 | $23.95 | $23.84 | 145,947 |
2019-10-15 | $23.95 | $23.96 | $23.94 | $23.96 | $23.85 | 129,749 |
2019-10-14 | $23.94 | $23.96 | $23.94 | $23.95 | $23.84 | 108,266 |
2019-10-11 | $23.93 | $23.94 | $23.93 | $23.94 | $23.83 | 82,670 |
2019-10-10 | $23.93 | $23.94 | $23.92 | $23.93 | $23.83 | 138,762 |
2019-10-09 | $23.92 | $23.94 | $23.92 | $23.94 | $23.83 | 93,360 |
2019-10-08 | $23.93 | $23.94 | $23.91 | $23.92 | $23.81 | 170,582 |
2019-10-07 | $23.92 | $23.94 | $23.92 | $23.94 | $23.83 | 159,351 |
2019-10-04 | $23.92 | $23.93 | $23.92 | $23.93 | $23.82 | 144,296 |
2019-10-03 | $23.91 | $23.93 | $23.91 | $23.93 | $23.82 | 107,578 |
2019-10-02 | $23.91 | $23.93 | $23.91 | $23.92 | $23.81 | 161,725 |
2019-10-01 | $23.91 | $23.94 | $23.91 | $23.92 | $23.81 | 203,760 |
2019-09-30 | $23.94 | $23.94 | $23.91 | $23.92 | $23.81 | 57,893 |
2019-09-27 | $23.92 | $23.94 | $23.91 | $23.92 | $23.81 | 44,498 |
2019-09-26 | $23.91 | $23.93 | $23.91 | $23.92 | $23.81 | 105,901 |
2019-09-25 | $23.91 | $23.92 | $23.91 | $23.92 | $23.81 | 122,941 |
2019-09-24 | $23.92 | $23.93 | $23.90 | $23.92 | $23.81 | 88,640 |
2019-09-23 | $23.90 | $23.93 | $23.90 | $23.91 | $23.80 | 75,743 |
2019-09-20 | $23.96 | $23.98 | $23.96 | $23.96 | $23.79 | 87,223 |
2019-09-19 | $23.96 | $23.97 | $23.95 | $23.96 | $23.79 | 84,186 |
2019-09-18 | $23.95 | $23.98 | $23.95 | $23.96 | $23.79 | 150,091 |
2019-09-17 | $23.96 | $23.98 | $23.95 | $23.96 | $23.79 | 62,900 |
2019-09-16 | $23.96 | $23.98 | $23.95 | $23.97 | $23.80 | 377,900 |
2019-09-13 | $23.95 | $23.97 | $23.95 | $23.96 | $23.79 | 375,811 |
2019-09-12 | $23.96 | $23.98 | $23.95 | $23.96 | $23.79 | 112,541 |
2019-09-11 | $23.96 | $23.97 | $23.95 | $23.96 | $23.79 | 92,200 |
2019-09-10 | $23.95 | $23.98 | $23.95 | $23.98 | $23.81 | 82,846 |
2019-09-09 | $23.94 | $23.98 | $23.94 | $23.96 | $23.79 | 92,625 |
2019-09-06 | $23.94 | $23.97 | $23.94 | $23.94 | $23.77 | 84,700 |
2019-09-05 | $23.92 | $23.96 | $23.92 | $23.95 | $23.78 | 110,183 |
2019-09-04 | $23.93 | $23.95 | $23.92 | $23.92 | $23.75 | 110,256 |
2019-09-03 | $23.92 | $23.94 | $23.92 | $23.94 | $23.77 | 76,100 |
2019-08-30 | $23.91 | $23.93 | $23.90 | $23.92 | $23.75 | 76,143 |
2019-08-29 | $23.91 | $23.91 | $23.90 | $23.90 | $23.74 | 114,997 |
2019-08-28 | $23.89 | $23.91 | $23.88 | $23.91 | $23.75 | 99,710 |
2019-08-27 | $23.89 | $23.91 | $23.89 | $23.90 | $23.74 | 48,574 |
2019-08-26 | $23.91 | $23.92 | $23.89 | $23.90 | $23.74 | 74,968 |
2019-08-23 | $23.89 | $23.91 | $23.88 | $23.89 | $23.73 | 78,626 |
2019-08-22 | $23.89 | $23.91 | $23.89 | $23.89 | $23.73 | 90,739 |
2019-08-21 | $23.91 | $23.91 | $23.88 | $23.89 | $23.73 | 68,731 |
2019-08-20 | $23.88 | $23.92 | $23.88 | $23.88 | $23.72 | 59,398 |
2019-08-19 | $23.90 | $23.93 | $23.88 | $23.89 | $23.73 | 213,399 |
2019-08-16 | $23.93 | $23.96 | $23.93 | $23.94 | $23.72 | 75,476 |
2019-08-15 | $23.92 | $23.94 | $23.92 | $23.93 | $23.71 | 69,517 |
2019-08-14 | $23.93 | $23.94 | $23.92 | $23.93 | $23.70 | 83,462 |
2019-08-13 | $23.93 | $23.95 | $23.91 | $23.94 | $23.72 | 618,329 |
2019-08-12 | $23.93 | $23.94 | $23.93 | $23.93 | $23.71 | 64,327 |
2019-08-09 | $23.93 | $23.93 | $23.92 | $23.92 | $23.70 | 120,200 |
2019-08-08 | $23.91 | $23.93 | $23.91 | $23.92 | $23.70 | 72,454 |
2019-08-07 | $23.90 | $23.91 | $23.89 | $23.91 | $23.69 | 90,451 |
2019-08-06 | $23.90 | $23.93 | $23.89 | $23.91 | $23.68 | 122,698 |
2019-08-05 | $23.89 | $23.93 | $23.87 | $23.88 | $23.66 | 85,154 |
2019-08-02 | $23.91 | $23.91 | $23.90 | $23.91 | $23.69 | 92,033 |
2019-08-01 | $23.88 | $23.92 | $23.88 | $23.92 | $23.70 | 169,251 |
2019-07-31 | $23.93 | $23.95 | $23.89 | $23.90 | $23.68 | 134,134 |
2019-07-30 | $23.91 | $23.95 | $23.91 | $23.91 | $23.69 | 102,457 |
2019-07-29 | $23.91 | $23.92 | $23.91 | $23.91 | $23.69 | 97,953 |
2019-07-26 | $23.91 | $23.92 | $23.91 | $23.91 | $23.69 | 118,602 |
2019-07-25 | $23.91 | $23.96 | $23.91 | $23.92 | $23.70 | 97,921 |
2019-07-24 | $23.89 | $23.91 | $23.89 | $23.90 | $23.68 | 133,527 |
2019-07-23 | $23.89 | $23.91 | $23.87 | $23.90 | $23.68 | 163,093 |
2019-07-22 | $23.91 | $23.91 | $23.89 | $23.89 | $23.67 | 82,207 |
2019-07-19 | $23.95 | $23.96 | $23.95 | $23.96 | $23.67 | 104,402 |
2019-07-18 | $23.97 | $23.97 | $23.95 | $23.95 | $23.66 | 68,976 |
2019-07-17 | $23.95 | $23.96 | $23.95 | $23.96 | $23.67 | 342,251 |
2019-07-16 | $23.96 | $23.96 | $23.95 | $23.95 | $23.66 | 184,849 |
2019-07-15 | $23.94 | $23.96 | $23.94 | $23.96 | $23.67 | 98,301 |
2019-07-12 | $23.95 | $23.96 | $23.94 | $23.95 | $23.66 | 98,113 |
2019-07-11 | $23.95 | $23.96 | $23.95 | $23.95 | $23.66 | 82,801 |
2019-07-10 | $23.94 | $23.96 | $23.93 | $23.94 | $23.65 | 140,796 |
2019-07-09 | $23.94 | $23.96 | $23.94 | $23.95 | $23.66 | 87,177 |
2019-07-08 | $23.95 | $23.96 | $23.94 | $23.94 | $23.65 | 137,536 |
2019-07-05 | $23.95 | $23.96 | $23.94 | $23.94 | $23.65 | 170,879 |
2019-07-03 | $23.95 | $23.97 | $23.94 | $23.95 | $23.66 | 39,134 |
2019-07-02 | $23.95 | $23.97 | $23.95 | $23.95 | $23.66 | 63,110 |
2019-07-01 | $23.96 | $23.97 | $23.95 | $23.95 | $23.66 | 175,909 |
2019-06-28 | $23.96 | $23.96 | $23.94 | $23.95 | $23.66 | 135,881 |
2019-06-27 | $23.94 | $23.98 | $23.93 | $23.94 | $23.65 | 104,213 |
2019-06-26 | $23.93 | $23.95 | $23.93 | $23.94 | $23.65 | 155,883 |
2019-06-25 | $23.94 | $23.95 | $23.92 | $23.93 | $23.64 | 121,258 |
2019-06-24 | $23.94 | $23.96 | $23.93 | $23.94 | $23.65 | 114,424 |
2019-06-21 | $24.00 | $24.03 | $24.00 | $24.02 | $23.66 | 113,715 |
2019-06-20 | $24.00 | $24.02 | $24.00 | $24.01 | $23.65 | 178,626 |
2019-06-19 | $23.99 | $24.00 | $23.98 | $24.00 | $23.64 | 98,298 |
2019-06-18 | $23.98 | $24.00 | $23.97 | $23.99 | $23.63 | 174,848 |
2019-06-17 | $23.98 | $23.98 | $23.97 | $23.98 | $23.62 | 78,146 |
2019-06-14 | $23.97 | $23.98 | $23.97 | $23.98 | $23.62 | 62,501 |
2019-06-13 | $24.00 | $24.00 | $23.97 | $23.98 | $23.62 | 100,385 |
2019-06-12 | $23.98 | $23.99 | $23.97 | $23.98 | $23.62 | 67,257 |
2019-06-11 | $23.97 | $23.99 | $23.95 | $23.98 | $23.61 | 109,748 |
2019-06-10 | $23.99 | $23.99 | $23.95 | $23.97 | $23.60 | 110,919 |
2019-06-07 | $23.94 | $24.00 | $23.94 | $23.97 | $23.61 | 114,179 |
2019-06-06 | $23.94 | $23.96 | $23.93 | $23.94 | $23.58 | 100,977 |
2019-06-05 | $23.93 | $23.96 | $23.93 | $23.95 | $23.59 | 87,636 |
2019-06-04 | $23.90 | $23.94 | $23.90 | $23.94 | $23.58 | 297,279 |
2019-06-03 | $23.90 | $23.93 | $23.89 | $23.91 | $23.55 | 213,580 |
2019-05-31 | $23.90 | $23.91 | $23.88 | $23.89 | $23.53 | 119,905 |
2019-05-30 | $23.90 | $23.92 | $23.90 | $23.91 | $23.55 | 189,909 |
2019-05-29 | $23.91 | $23.92 | $23.89 | $23.90 | $23.54 | 174,838 |
2019-05-28 | $23.91 | $23.92 | $23.90 | $23.90 | $23.54 | 122,206 |
2019-05-24 | $23.91 | $23.92 | $23.89 | $23.90 | $23.54 | 153,127 |
2019-05-23 | $23.92 | $23.92 | $23.91 | $23.92 | $23.56 | 110,073 |
2019-05-22 | $23.93 | $23.93 | $23.91 | $23.92 | $23.56 | 150,316 |
2019-05-21 | $23.92 | $23.93 | $23.91 | $23.92 | $23.56 | 140,424 |
2019-05-20 | $23.92 | $23.92 | $23.89 | $23.89 | $23.53 | 92,389 |
2019-05-17 | $23.97 | $23.98 | $23.96 | $23.97 | $23.53 | 123,837 |
2019-05-16 | $23.95 | $23.97 | $23.95 | $23.97 | $23.53 | 137,821 |
2019-05-15 | $23.97 | $23.97 | $23.95 | $23.95 | $23.51 | 71,248 |
2019-05-14 | $23.95 | $23.96 | $23.95 | $23.96 | $23.52 | 51,663 |
2019-05-13 | $23.95 | $23.97 | $23.95 | $23.95 | $23.51 | 138,697 |
2019-05-10 | $23.95 | $24.00 | $23.95 | $23.98 | $23.54 | 95,787 |
2019-05-09 | $23.97 | $23.97 | $23.93 | $23.95 | $23.51 | 152,578 |
2019-05-08 | $23.98 | $23.98 | $23.95 | $23.97 | $23.53 | 80,439 |
2019-05-07 | $23.98 | $23.99 | $23.96 | $23.97 | $23.53 | 252,842 |
2019-05-06 | $23.98 | $23.99 | $23.97 | $23.97 | $23.53 | 139,361 |
2019-05-03 | $23.99 | $24.00 | $23.98 | $23.98 | $23.54 | 114,366 |
2019-05-02 | $23.97 | $24.00 | $23.97 | $24.00 | $23.56 | 144,931 |
2019-05-01 | $23.98 | $23.99 | $23.97 | $23.99 | $23.55 | 143,753 |
2019-04-30 | $23.99 | $24.00 | $23.98 | $23.98 | $23.54 | 98,839 |
2019-04-29 | $23.99 | $24.00 | $23.98 | $23.98 | $23.54 | 121,188 |
2019-04-26 | $23.98 | $23.98 | $23.97 | $23.97 | $23.53 | 108,850 |
2019-04-25 | $23.96 | $23.97 | $23.95 | $23.97 | $23.53 | 151,790 |
2019-04-24 | $23.98 | $23.98 | $23.96 | $23.96 | $23.52 | 96,227 |
2019-04-23 | $23.97 | $23.98 | $23.95 | $23.97 | $23.53 | 578,883 |
2019-04-22 | $23.97 | $23.97 | $23.95 | $23.95 | $23.51 | 134,480 |
2019-04-18 | $24.05 | $24.05 | $24.03 | $24.04 | $23.52 | 119,767 |
2019-04-17 | $24.04 | $24.05 | $24.04 | $24.05 | $23.53 | 108,890 |
2019-04-16 | $24.05 | $24.05 | $24.03 | $24.04 | $23.52 | 252,529 |
2019-04-15 | $24.04 | $24.05 | $24.02 | $24.05 | $23.52 | 261,523 |
2019-04-12 | $24.03 | $24.04 | $24.03 | $24.03 | $23.51 | 73,526 |
2019-04-11 | $24.01 | $24.03 | $24.00 | $24.02 | $23.50 | 127,453 |
2019-04-10 | $24.00 | $24.02 | $24.00 | $24.01 | $23.49 | 115,326 |
2019-04-09 | $24.02 | $24.02 | $24.00 | $24.00 | $23.48 | 103,413 |
2019-04-08 | $24.02 | $24.03 | $24.01 | $24.01 | $23.49 | 191,624 |
2019-04-05 | $24.02 | $24.03 | $24.00 | $24.01 | $23.49 | 164,813 |
2019-04-04 | $24.00 | $24.01 | $24.00 | $24.00 | $23.48 | 208,237 |
2019-04-03 | $24.01 | $24.01 | $24.00 | $24.00 | $23.48 | 200,327 |
2019-04-02 | $24.00 | $24.01 | $23.99 | $24.00 | $23.48 | 298,120 |
2019-04-01 | $24.00 | $24.01 | $23.99 | $24.01 | $23.49 | 231,739 |
2019-03-29 | $23.99 | $24.00 | $23.97 | $24.00 | $23.48 | 160,117 |
2019-03-28 | $23.96 | $23.98 | $23.96 | $23.98 | $23.45 | 129,736 |
2019-03-27 | $23.95 | $23.98 | $23.95 | $23.95 | $23.43 | 191,276 |
2019-03-26 | $23.99 | $23.99 | $23.95 | $23.95 | $23.43 | 305,860 |
2019-03-25 | $23.97 | $23.97 | $23.96 | $23.96 | $23.44 | 453,250 |
2019-03-22 | $24.00 | $24.00 | $23.96 | $23.96 | $23.44 | 234,710 |
2019-03-21 | $23.98 | $24.00 | $23.96 | $23.97 | $23.45 | 224,196 |
2019-03-20 | $23.97 | $23.98 | $23.95 | $23.96 | $23.44 | 364,424 |
2019-03-19 | $23.95 | $23.96 | $23.94 | $23.95 | $23.43 | 158,775 |
2019-03-18 | $23.95 | $23.97 | $23.94 | $23.94 | $23.42 | 326,493 |
2019-03-15 | $24.04 | $24.05 | $24.04 | $24.05 | $23.43 | 190,620 |
2019-03-14 | $24.05 | $24.05 | $24.01 | $24.05 | $23.44 | 535,806 |
2019-03-13 | $24.00 | $24.02 | $24.00 | $24.02 | $23.41 | 243,067 |
2019-03-12 | $23.99 | $24.02 | $23.99 | $24.00 | $23.39 | 600,103 |
2019-03-11 | $23.99 | $24.00 | $23.98 | $23.99 | $23.38 | 144,604 |
2019-03-08 | $23.98 | $23.99 | $23.96 | $23.98 | $23.37 | 152,012 |
2019-03-07 | $24.00 | $24.00 | $23.97 | $23.98 | $23.37 | 185,637 |
2019-03-06 | $23.97 | $23.99 | $23.97 | $23.98 | $23.37 | 171,760 |
2019-03-05 | $23.99 | $23.99 | $23.97 | $23.98 | $23.37 | 326,750 |
2019-03-04 | $24.01 | $24.02 | $23.97 | $23.98 | $23.37 | 605,634 |
2019-03-01 | $24.00 | $24.00 | $23.98 | $23.99 | $23.38 | 374,743 |
2019-02-28 | $24.00 | $24.00 | $23.97 | $23.98 | $23.37 | 460,045 |
2019-02-27 | $23.98 | $24.01 | $23.97 | $23.98 | $23.37 | 689,259 |
2019-02-26 | $23.96 | $23.98 | $23.95 | $23.97 | $23.35 | 719,778 |
2019-02-25 | $23.97 | $23.99 | $23.94 | $23.97 | $23.36 | 565,981 |
2019-02-22 | $23.98 | $23.98 | $23.96 | $23.97 | $23.36 | 305,364 |
2019-02-21 | $23.96 | $24.00 | $23.94 | $23.95 | $23.34 | 338,467 |
2019-02-20 | $23.97 | $23.98 | $23.93 | $23.94 | $23.33 | 407,595 |
2019-02-19 | $23.93 | $23.97 | $23.92 | $23.93 | $23.32 | 416,700 |
2019-02-15 | $24.01 | $24.03 | $24.00 | $24.01 | $23.31 | 360,032 |
2019-02-14 | $23.99 | $24.01 | $23.97 | $23.99 | $23.29 | 287,920 |
2019-02-13 | $24.01 | $24.03 | $23.97 | $24.00 | $23.30 | 1,129,197 |
2019-02-12 | $24.00 | $24.02 | $23.99 | $24.02 | $23.32 | 292,801 |
2019-02-11 | $23.99 | $24.04 | $23.96 | $23.98 | $23.28 | 437,041 |
2019-02-08 | $23.96 | $24.02 | $23.95 | $23.97 | $23.27 | 898,800 |
2019-02-07 | $23.99 | $23.99 | $23.95 | $23.97 | $23.27 | 413,336 |
2019-02-06 | $24.01 | $24.04 | $23.98 | $23.99 | $23.29 | 315,886 |
2019-02-05 | $23.98 | $24.02 | $23.97 | $24.00 | $23.30 | 355,919 |
2019-02-04 | $23.97 | $23.98 | $23.95 | $23.98 | $23.28 | 390,914 |
2019-02-01 | $23.98 | $24.00 | $23.95 | $23.96 | $23.26 | 525,176 |
2019-01-31 | $23.98 | $24.00 | $23.96 | $23.98 | $23.28 | 308,376 |
2019-01-30 | $23.92 | $23.98 | $23.92 | $23.96 | $23.26 | 214,902 |
2019-01-29 | $23.94 | $23.96 | $23.91 | $23.91 | $23.21 | 270,379 |
2019-01-28 | $23.91 | $23.95 | $23.91 | $23.92 | $23.22 | 265,996 |
2019-01-25 | $23.92 | $23.96 | $23.92 | $23.96 | $23.26 | 215,222 |
2019-01-24 | $23.91 | $23.92 | $23.89 | $23.92 | $23.22 | 207,753 |
2019-01-23 | $23.90 | $23.94 | $23.88 | $23.89 | $23.19 | 140,792 |
2019-01-22 | $23.95 | $23.95 | $23.87 | $23.92 | $23.22 | 208,008 |
2019-01-18 | $23.99 | $24.03 | $23.99 | $24.00 | $23.22 | 716,246 |
2019-01-17 | $23.94 | $23.99 | $23.94 | $23.98 | $23.20 | 392,996 |
2019-01-16 | $23.98 | $24.02 | $23.94 | $23.95 | $23.17 | 595,434 |
2019-01-15 | $23.94 | $23.96 | $23.92 | $23.95 | $23.17 | 389,026 |
2019-01-14 | $23.95 | $23.96 | $23.89 | $23.93 | $23.15 | 1,072,897 |
2019-01-11 | $23.94 | $23.96 | $23.92 | $23.95 | $23.17 | 231,490 |
2019-01-10 | $23.94 | $23.96 | $23.89 | $23.96 | $23.18 | 307,587 |
2019-01-09 | $23.90 | $23.94 | $23.90 | $23.94 | $23.16 | 174,491 |
2019-01-08 | $23.88 | $23.90 | $23.85 | $23.89 | $23.11 | 261,568 |
2019-01-07 | $23.78 | $23.90 | $23.78 | $23.89 | $23.11 | 347,922 |
2019-01-04 | $23.69 | $23.81 | $23.65 | $23.78 | $23.00 | 286,061 |
2019-01-03 | $23.66 | $23.69 | $23.61 | $23.65 | $22.88 | 497,402 |
2019-01-02 | $23.66 | $23.67 | $23.60 | $23.67 | $22.90 | 522,136 |
2018-12-31 | $23.64 | $23.69 | $23.63 | $23.64 | $22.87 | 717,158 |
2018-12-28 | $23.62 | $23.65 | $23.58 | $23.62 | $22.85 | 595,658 |
2018-12-27 | $23.59 | $23.64 | $23.57 | $23.62 | $22.85 | 299,434 |
2018-12-26 | $23.45 | $23.66 | $23.42 | $23.65 | $22.88 | 914,420 |
2018-12-24 | $23.57 | $23.60 | $23.42 | $23.46 | $22.69 | 427,493 |
2018-12-21 | $23.68 | $23.75 | $23.64 | $23.68 | $22.77 | 501,411 |
2018-12-20 | $23.82 | $23.85 | $23.66 | $23.71 | $22.80 | 898,567 |
2018-12-19 | $23.91 | $23.94 | $23.81 | $23.83 | $22.92 | 331,457 |
2018-12-18 | $23.91 | $23.95 | $23.87 | $23.90 | $22.98 | 291,700 |
2018-12-17 | $23.97 | $23.97 | $23.90 | $23.90 | $22.98 | 246,874 |
2018-12-14 | $23.99 | $24.01 | $23.94 | $23.97 | $23.05 | 189,199 |
2018-12-13 | $23.99 | $24.02 | $23.98 | $24.01 | $23.09 | 209,833 |
2018-12-12 | $23.96 | $23.99 | $23.95 | $23.97 | $23.05 | 316,700 |
2018-12-11 | $23.94 | $23.98 | $23.93 | $23.95 | $23.03 | 362,568 |
2018-12-10 | $23.92 | $23.93 | $23.87 | $23.92 | $23.00 | 455,815 |
2018-12-07 | $23.95 | $23.99 | $23.92 | $23.93 | $23.01 | 247,398 |
2018-12-06 | $23.91 | $23.95 | $23.90 | $23.95 | $23.03 | 358,019 |
2018-12-04 | $24.02 | $24.02 | $23.93 | $23.95 | $23.03 | 296,201 |
2018-12-03 | $24.03 | $24.05 | $24.00 | $24.04 | $23.12 | 384,243 |
2018-11-30 | $24.00 | $24.00 | $23.97 | $23.99 | $23.07 | 212,279 |
2018-11-29 | $24.02 | $24.02 | $23.97 | $24.00 | $23.08 | 385,444 |
2018-11-28 | $23.96 | $24.03 | $23.94 | $24.02 | $23.10 | 440,777 |
2018-11-27 | $23.95 | $23.97 | $23.94 | $23.97 | $23.05 | 184,362 |
2018-11-26 | $23.96 | $24.00 | $23.95 | $23.97 | $23.05 | 178,305 |
2018-11-23 | $23.97 | $23.97 | $23.92 | $23.94 | $23.02 | 261,701 |
2018-11-21 | $23.97 | $24.01 | $23.97 | $23.99 | $23.07 | 230,588 |
2018-11-20 | $23.92 | $23.96 | $23.91 | $23.94 | $23.02 | 390,844 |
2018-11-19 | $23.97 | $23.99 | $23.93 | $23.94 | $23.02 | 142,423 |
2018-11-16 | $24.07 | $24.07 | $24.03 | $24.05 | $23.05 | 213,574 |
2018-11-15 | $24.06 | $24.09 | $24.03 | $24.08 | $23.07 | 187,937 |
2018-11-14 | $24.10 | $24.13 | $24.05 | $24.08 | $23.08 | 266,556 |
2018-11-13 | $24.11 | $24.13 | $24.06 | $24.08 | $23.08 | 114,950 |
2018-11-12 | $24.15 | $24.15 | $24.09 | $24.10 | $23.10 | 227,855 |
2018-11-09 | $24.17 | $24.17 | $24.12 | $24.14 | $23.14 | 215,244 |
2018-11-08 | $24.17 | $24.19 | $24.14 | $24.17 | $23.17 | 527,941 |
2018-11-07 | $24.15 | $24.20 | $24.14 | $24.19 | $23.18 | 369,943 |
2018-11-06 | $24.12 | $24.14 | $24.09 | $24.13 | $23.13 | 357,658 |
2018-11-05 | $24.11 | $24.13 | $24.08 | $24.11 | $23.11 | 714,019 |
2018-11-02 | $24.14 | $24.14 | $24.08 | $24.10 | $23.10 | 628,629 |
2018-11-01 | $24.09 | $24.12 | $24.08 | $24.12 | $23.12 | 176,694 |
2018-10-31 | $24.08 | $24.08 | $24.05 | $24.08 | $23.08 | 281,492 |
2018-10-30 | $24.03 | $24.06 | $24.02 | $24.06 | $23.06 | 170,513 |
2018-10-29 | $24.04 | $24.24 | $24.03 | $24.03 | $23.03 | 72,796 |
2018-10-26 | $24.05 | $24.08 | $24.02 | $24.04 | $23.04 | 339,258 |
2018-10-25 | $24.03 | $24.07 | $24.02 | $24.07 | $23.07 | 223,412 |
2018-10-24 | $24.07 | $24.10 | $24.02 | $24.03 | $23.03 | 228,173 |
2018-10-23 | $24.03 | $24.09 | $24.03 | $24.08 | $23.08 | 194,203 |
2018-10-22 | $24.09 | $24.11 | $24.07 | $24.10 | $23.10 | 199,231 |
2018-10-19 | $24.19 | $24.19 | $24.15 | $24.16 | $23.09 | 79,509 |
2018-10-18 | $24.19 | $24.19 | $24.16 | $24.18 | $23.10 | 207,627 |
2018-10-17 | $24.19 | $24.19 | $24.17 | $24.19 | $23.12 | 226,106 |
2018-10-16 | $24.16 | $24.20 | $24.16 | $24.19 | $23.12 | 230,084 |
2018-10-15 | $24.17 | $24.19 | $24.15 | $24.16 | $23.09 | 183,120 |
2018-10-12 | $24.19 | $24.19 | $24.14 | $24.17 | $23.10 | 115,054 |
2018-10-11 | $24.13 | $24.16 | $24.10 | $24.15 | $23.08 | 196,345 |
2018-10-10 | $24.19 | $24.19 | $24.10 | $24.12 | $23.05 | 254,257 |
2018-10-09 | $24.20 | $24.20 | $24.17 | $24.19 | $23.12 | 182,355 |
2018-10-08 | $24.18 | $24.23 | $24.17 | $24.23 | $23.15 | 127,493 |
2018-10-05 | $24.20 | $24.24 | $24.16 | $24.17 | $23.10 | 98,461 |
2018-10-04 | $24.19 | $24.23 | $24.18 | $24.20 | $23.13 | 313,272 |
2018-10-03 | $24.26 | $24.28 | $24.24 | $24.26 | $23.18 | 227,794 |
2018-10-02 | $24.27 | $24.30 | $24.23 | $24.27 | $23.19 | 533,957 |
2018-10-01 | $24.27 | $24.29 | $24.24 | $24.26 | $23.18 | 359,376 |
2018-09-28 | $24.26 | $24.28 | $24.24 | $24.27 | $23.19 | 198,265 |
2018-09-27 | $24.22 | $24.26 | $24.21 | $24.26 | $23.18 | 475,878 |
2018-09-26 | $24.22 | $24.23 | $24.19 | $24.20 | $23.13 | 217,047 |
2018-09-25 | $24.24 | $24.25 | $24.21 | $24.23 | $23.15 | 301,347 |
2018-09-24 | $24.24 | $24.27 | $24.22 | $24.25 | $23.17 | 147,163 |
2018-09-21 | $24.30 | $24.34 | $24.30 | $24.33 | $23.16 | 252,661 |
2018-09-20 | $24.32 | $24.36 | $24.30 | $24.34 | $23.17 | 131,392 |
2018-09-19 | $24.32 | $24.34 | $24.31 | $24.31 | $23.14 | 261,085 |
2018-09-18 | $24.31 | $24.34 | $24.30 | $24.34 | $23.17 | 295,212 |
2018-09-17 | $24.34 | $24.35 | $24.33 | $24.33 | $23.16 | 109,907 |
2018-09-14 | $24.33 | $24.34 | $24.30 | $24.34 | $23.17 | 152,085 |
2018-09-13 | $24.30 | $24.34 | $24.29 | $24.32 | $23.15 | 214,469 |
2018-09-12 | $24.29 | $24.31 | $24.28 | $24.30 | $23.13 | 120,300 |
2018-09-11 | $24.27 | $24.31 | $24.25 | $24.30 | $23.13 | 137,388 |
2018-09-10 | $24.27 | $24.31 | $24.26 | $24.28 | $23.12 | 113,291 |
2018-09-07 | $24.26 | $24.27 | $24.24 | $24.26 | $23.10 | 167,935 |
2018-09-06 | $24.27 | $24.27 | $24.24 | $24.26 | $23.10 | 118,356 |
2018-09-05 | $24.24 | $24.27 | $24.24 | $24.27 | $23.11 | 182,919 |
2018-09-04 | $24.27 | $24.27 | $24.22 | $24.26 | $23.10 | 312,404 |
2018-08-31 | $24.24 | $24.26 | $24.20 | $24.26 | $23.10 | 967,347 |
2018-08-30 | $24.22 | $24.26 | $24.22 | $24.25 | $23.09 | 285,127 |
2018-08-29 | $24.27 | $24.27 | $24.25 | $24.27 | $23.11 | 228,762 |
2018-08-28 | $24.25 | $24.28 | $24.25 | $24.27 | $23.11 | 145,283 |
2018-08-27 | $24.27 | $24.27 | $24.25 | $24.27 | $23.10 | 125,032 |
2018-08-24 | $24.25 | $24.26 | $24.24 | $24.26 | $23.09 | 164,295 |
2018-08-23 | $24.24 | $24.25 | $24.22 | $24.25 | $23.09 | 193,801 |
2018-08-22 | $24.24 | $24.24 | $24.21 | $24.24 | $23.08 | 147,426 |
2018-08-21 | $24.24 | $24.25 | $24.22 | $24.25 | $23.09 | 147,773 |
2018-08-20 | $24.23 | $24.24 | $24.21 | $24.24 | $23.08 | 276,599 |
2018-08-17 | $24.25 | $24.27 | $24.24 | $24.25 | $23.05 | 132,139 |
2018-08-16 | $24.25 | $24.28 | $24.22 | $24.25 | $23.05 | 146,243 |
2018-08-15 | $24.23 | $24.26 | $24.22 | $24.23 | $23.03 | 134,332 |
2018-08-14 | $24.23 | $24.26 | $24.22 | $24.24 | $23.04 | 165,136 |
2018-08-13 | $24.23 | $24.23 | $24.20 | $24.23 | $23.03 | 106,486 |
2018-08-10 | $24.24 | $24.26 | $24.20 | $24.22 | $23.02 | 166,929 |
2018-08-09 | $24.25 | $24.26 | $24.23 | $24.25 | $23.05 | 91,049 |
2018-08-08 | $24.25 | $24.26 | $24.23 | $24.25 | $23.05 | 143,935 |
2018-08-07 | $24.24 | $24.27 | $24.23 | $24.25 | $23.05 | 98,229 |
2018-08-06 | $24.21 | $24.27 | $24.20 | $24.25 | $23.05 | 175,655 |
2018-08-03 | $24.22 | $24.23 | $24.18 | $24.23 | $23.03 | 137,028 |
2018-08-02 | $24.23 | $24.24 | $24.20 | $24.22 | $23.02 | 149,759 |
2018-08-01 | $24.30 | $24.32 | $24.27 | $24.30 | $23.03 | 168,934 |
2018-07-31 | $24.29 | $24.30 | $24.27 | $24.30 | $23.03 | 195,010 |
2018-07-30 | $24.27 | $24.34 | $24.25 | $24.31 | $23.03 | 128,392 |
2018-07-27 | $24.29 | $24.29 | $24.25 | $24.29 | $23.02 | 170,728 |
2018-07-26 | $24.25 | $24.29 | $24.24 | $24.27 | $23.00 | 182,552 |
2018-07-25 | $24.27 | $24.28 | $24.23 | $24.28 | $23.01 | 300,871 |
2018-07-24 | $24.26 | $24.28 | $24.24 | $24.26 | $22.99 | 140,931 |
2018-07-23 | $24.23 | $24.26 | $24.22 | $24.26 | $22.99 | 89,499 |
2018-07-20 | $24.23 | $24.25 | $24.22 | $24.25 | $22.98 | 375,889 |
2018-07-19 | $24.21 | $24.24 | $24.21 | $24.23 | $22.96 | 159,889 |
2018-07-18 | $24.22 | $24.23 | $24.20 | $24.23 | $22.95 | 94,950 |
2018-07-17 | $24.23 | $24.23 | $24.21 | $24.22 | $22.95 | 195,483 |
2018-07-16 | $24.19 | $24.22 | $24.18 | $24.22 | $22.95 | 64,388 |
2018-07-13 | $24.21 | $24.22 | $24.20 | $24.20 | $22.93 | 133,718 |
2018-07-12 | $24.19 | $24.22 | $24.17 | $24.21 | $22.94 | 127,260 |
2018-07-11 | $24.19 | $24.20 | $24.16 | $24.17 | $22.90 | 176,878 |
2018-07-10 | $24.19 | $24.21 | $24.18 | $24.19 | $22.92 | 125,386 |
2018-07-09 | $24.20 | $24.20 | $24.17 | $24.19 | $22.92 | 141,975 |
2018-07-06 | $24.13 | $24.18 | $24.11 | $24.17 | $22.90 | 196,777 |
2018-07-05 | $24.15 | $24.22 | $24.11 | $24.15 | $22.88 | 119,975 |
2018-07-03 | $24.16 | $24.17 | $24.10 | $24.12 | $22.85 | 149,894 |
2018-07-02 | $24.20 | $24.23 | $24.15 | $24.20 | $22.85 | 168,872 |
2018-06-29 | $24.21 | $24.22 | $24.17 | $24.18 | $22.84 | 93,065 |
2018-06-28 | $24.22 | $24.24 | $24.18 | $24.21 | $22.87 | 674,590 |
2018-06-27 | $24.28 | $24.28 | $24.24 | $24.25 | $22.91 | 150,595 |
2018-06-26 | $24.28 | $24.28 | $24.25 | $24.28 | $22.93 | 115,384 |
2018-06-25 | $24.28 | $24.29 | $24.26 | $24.28 | $22.93 | 128,629 |
2018-06-22 | $24.30 | $24.30 | $24.28 | $24.30 | $22.95 | 144,679 |
2018-06-21 | $24.28 | $24.30 | $24.26 | $24.28 | $22.93 | 112,275 |
2018-06-20 | $24.29 | $24.29 | $24.27 | $24.29 | $22.94 | 187,109 |
2018-06-19 | $24.28 | $24.30 | $24.24 | $24.28 | $22.93 | 122,627 |
2018-06-18 | $24.29 | $24.30 | $24.25 | $24.29 | $22.94 | 136,527 |
2018-06-15 | $24.27 | $24.30 | $24.25 | $24.30 | $22.95 | 218,587 |
2018-06-14 | $24.24 | $24.28 | $24.22 | $24.25 | $22.91 | 134,621 |
2018-06-13 | $24.23 | $24.24 | $24.21 | $24.22 | $22.88 | 277,415 |
2018-06-12 | $24.25 | $24.26 | $24.21 | $24.24 | $22.90 | 353,192 |
2018-06-11 | $24.21 | $24.26 | $24.20 | $24.21 | $22.87 | 216,303 |
2018-06-08 | $24.18 | $24.23 | $24.18 | $24.22 | $22.88 | 763,081 |
2018-06-07 | $24.21 | $24.23 | $24.18 | $24.22 | $22.88 | 622,515 |
2018-06-06 | $24.20 | $24.23 | $24.14 | $24.23 | $22.89 | 120,212 |
2018-06-05 | $24.16 | $24.20 | $24.16 | $24.17 | $22.83 | 144,664 |
2018-06-04 | $24.18 | $24.20 | $24.15 | $24.17 | $22.83 | 83,820 |
2018-06-01 | $24.24 | $24.24 | $24.20 | $24.23 | $22.80 | 151,075 |
2018-05-31 | $24.20 | $24.22 | $24.18 | $24.21 | $22.78 | 109,449 |
2018-05-30 | $24.18 | $24.22 | $24.17 | $24.22 | $22.79 | 190,509 |
2018-05-29 | $24.20 | $24.21 | $24.14 | $24.15 | $22.73 | 370,498 |
2018-05-25 | $24.19 | $24.23 | $24.19 | $24.19 | $22.76 | 109,932 |
2018-05-24 | $24.18 | $24.20 | $24.16 | $24.19 | $22.76 | 216,633 |
2018-05-23 | $24.18 | $24.20 | $24.16 | $24.20 | $22.77 | 227,946 |
2018-05-22 | $24.19 | $24.20 | $24.17 | $24.18 | $22.76 | 197,478 |
2018-05-21 | $24.19 | $24.20 | $24.16 | $24.18 | $22.76 | 261,711 |
2018-05-18 | $24.14 | $24.17 | $24.14 | $24.17 | $22.75 | 326,922 |
2018-05-17 | $24.14 | $24.17 | $24.13 | $24.15 | $22.73 | 197,939 |
2018-05-16 | $24.15 | $24.15 | $24.11 | $24.15 | $22.73 | 609,746 |
2018-05-15 | $24.21 | $24.21 | $24.12 | $24.14 | $22.72 | 200,898 |
2018-05-14 | $24.23 | $24.23 | $24.19 | $24.21 | $22.78 | 156,399 |
2018-05-11 | $24.18 | $24.23 | $24.18 | $24.20 | $22.77 | 193,493 |
2018-05-10 | $24.17 | $24.22 | $24.16 | $24.22 | $22.79 | 132,963 |
2018-05-09 | $24.19 | $24.20 | $24.15 | $24.18 | $22.76 | 145,005 |
2018-05-08 | $24.17 | $24.20 | $24.14 | $24.16 | $22.74 | 194,752 |
2018-05-07 | $24.20 | $24.20 | $24.15 | $24.18 | $22.76 | 216,247 |
2018-05-04 | $24.15 | $24.20 | $24.14 | $24.17 | $22.74 | 94,873 |
2018-05-03 | $24.16 | $24.19 | $24.13 | $24.17 | $22.75 | 95,144 |
2018-05-02 | $24.15 | $24.22 | $24.13 | $24.14 | $22.72 | 186,845 |
2018-05-01 | $24.27 | $24.29 | $24.21 | $24.25 | $22.74 | 171,541 |
2018-04-30 | $24.25 | $24.29 | $24.24 | $24.25 | $22.74 | 124,953 |
2018-04-27 | $24.25 | $24.29 | $24.24 | $24.27 | $22.76 | 117,880 |
2018-04-26 | $24.22 | $24.28 | $24.22 | $24.28 | $22.77 | 170,810 |
2018-04-25 | $24.19 | $24.25 | $24.15 | $24.22 | $22.72 | 177,146 |
2018-04-24 | $24.28 | $24.28 | $24.18 | $24.21 | $22.71 | 369,007 |
2018-04-23 | $24.28 | $24.29 | $24.23 | $24.24 | $22.74 | 299,262 |
2018-04-20 | $24.29 | $24.32 | $24.25 | $24.28 | $22.77 | 107,890 |
2018-04-19 | $24.34 | $24.35 | $24.26 | $24.30 | $22.79 | 286,044 |
2018-04-18 | $24.37 | $24.37 | $24.32 | $24.33 | $22.82 | 76,410 |
2018-04-17 | $24.37 | $24.38 | $24.32 | $24.35 | $22.84 | 170,872 |
2018-04-16 | $24.35 | $24.38 | $24.30 | $24.34 | $22.83 | 106,266 |
2018-04-13 | $24.32 | $24.35 | $24.29 | $24.32 | $22.81 | 114,529 |
2018-04-12 | $24.30 | $24.33 | $24.26 | $24.33 | $22.82 | 100,763 |
2018-04-11 | $24.23 | $24.31 | $24.21 | $24.30 | $22.79 | 271,410 |
2018-04-10 | $24.24 | $24.29 | $24.21 | $24.26 | $22.75 | 79,725 |
2018-04-09 | $24.22 | $24.28 | $24.19 | $24.19 | $22.69 | 68,179 |
2018-04-06 | $24.23 | $24.24 | $24.17 | $24.20 | $22.70 | 145,450 |
2018-04-05 | $24.19 | $24.25 | $24.15 | $24.21 | $22.71 | 102,917 |
2018-04-04 | $24.09 | $24.21 | $24.09 | $24.19 | $22.69 | 522,338 |
2018-04-03 | $24.13 | $24.18 | $24.13 | $24.15 | $22.65 | 193,379 |
2018-04-02 | $24.30 | $24.31 | $24.17 | $24.20 | $22.62 | 1,100,439 |
2018-03-29 | $24.26 | $24.32 | $24.22 | $24.32 | $22.73 | 123,797 |
2018-03-28 | $24.17 | $24.26 | $24.16 | $24.19 | $22.61 | 124,932 |
2018-03-27 | $24.25 | $24.26 | $24.16 | $24.21 | $22.62 | 127,863 |
2018-03-26 | $24.19 | $24.24 | $24.16 | $24.23 | $22.64 | 140,890 |
2018-03-23 | $24.18 | $24.21 | $24.09 | $24.13 | $22.55 | 160,877 |
2018-03-22 | $24.22 | $24.24 | $24.14 | $24.16 | $22.58 | 136,160 |
2018-03-21 | $24.21 | $24.27 | $24.21 | $24.25 | $22.66 | 100,031 |
2018-03-20 | $24.24 | $24.24 | $24.16 | $24.23 | $22.64 | 121,698 |
2018-03-19 | $24.24 | $24.24 | $24.18 | $24.23 | $22.64 | 426,919 |
2018-03-16 | $24.25 | $24.26 | $24.21 | $24.23 | $22.64 | 130,031 |
2018-03-15 | $24.21 | $24.30 | $24.20 | $24.24 | $22.65 | 169,744 |
2018-03-14 | $24.27 | $24.27 | $24.20 | $24.21 | $22.62 | 120,300 |
2018-03-13 | $24.29 | $24.29 | $24.22 | $24.24 | $22.65 | 126,961 |
2018-03-12 | $24.30 | $24.30 | $24.25 | $24.27 | $22.68 | 106,929 |
2018-03-09 | $24.24 | $24.31 | $24.23 | $24.28 | $22.69 | 115,717 |
2018-03-08 | $24.25 | $24.26 | $24.19 | $24.21 | $22.62 | 252,173 |
2018-03-07 | $24.22 | $24.26 | $24.19 | $24.23 | $22.65 | 155,512 |
2018-03-06 | $24.22 | $24.26 | $24.20 | $24.22 | $22.63 | 140,689 |
2018-03-05 | $24.25 | $24.26 | $24.20 | $24.24 | $22.65 | 215,383 |
2018-03-02 | $24.20 | $24.25 | $24.15 | $24.24 | $22.65 | 268,019 |
2018-03-01 | $24.30 | $24.36 | $24.24 | $24.27 | $22.61 | 131,362 |
2018-02-28 | $24.34 | $24.36 | $24.30 | $24.31 | $22.65 | 171,105 |
2018-02-27 | $24.33 | $24.37 | $24.29 | $24.29 | $22.63 | 133,304 |
2018-02-26 | $24.31 | $24.38 | $24.31 | $24.36 | $22.69 | 108,432 |
2018-02-23 | $24.25 | $24.34 | $24.22 | $24.32 | $22.66 | 227,067 |
2018-02-22 | $24.27 | $24.29 | $24.22 | $24.25 | $22.59 | 322,023 |
2018-02-21 | $24.30 | $24.33 | $24.20 | $24.23 | $22.57 | 397,509 |
2018-02-20 | $24.28 | $24.33 | $24.25 | $24.27 | $22.61 | 187,118 |
2018-02-16 | $24.17 | $24.33 | $24.17 | $24.27 | $22.61 | 217,824 |
2018-02-15 | $24.15 | $24.24 | $24.15 | $24.24 | $22.58 | 200,139 |
2018-02-14 | $24.09 | $24.13 | $24.03 | $24.10 | $22.45 | 195,478 |
2018-02-13 | $24.16 | $24.16 | $24.03 | $24.10 | $22.45 | 197,697 |
2018-02-12 | $24.13 | $24.15 | $24.00 | $24.15 | $22.50 | 161,597 |
2018-02-09 | $24.07 | $24.13 | $23.84 | $24.06 | $22.41 | 478,019 |
2018-02-08 | $24.18 | $24.21 | $24.03 | $24.05 | $22.40 | 239,570 |
2018-02-07 | $24.25 | $24.29 | $24.14 | $24.16 | $22.51 | 271,671 |
2018-02-06 | $24.10 | $24.26 | $24.10 | $24.24 | $22.58 | 145,515 |
2018-02-05 | $24.22 | $24.32 | $24.10 | $24.17 | $22.52 | 2,782,961 |
2018-02-02 | $24.37 | $24.37 | $24.18 | $24.24 | $22.58 | 582,313 |
2018-02-01 | $24.48 | $24.52 | $24.42 | $24.42 | $22.66 | 232,820 |
2018-01-31 | $24.46 | $24.51 | $24.42 | $24.45 | $22.68 | 214,905 |
2018-01-30 | $24.44 | $24.48 | $24.42 | $24.42 | $22.66 | 176,875 |
2018-01-29 | $24.51 | $24.51 | $24.43 | $24.45 | $22.69 | 217,547 |
2018-01-26 | $24.51 | $24.53 | $24.48 | $24.51 | $22.74 | 145,708 |
2018-01-25 | $24.50 | $24.51 | $24.45 | $24.50 | $22.73 | 200,176 |
2018-01-24 | $24.48 | $24.54 | $24.45 | $24.48 | $22.71 | 179,767 |
2018-01-23 | $24.46 | $24.50 | $24.43 | $24.50 | $22.73 | 380,411 |
2018-01-22 | $24.40 | $24.48 | $24.40 | $24.44 | $22.68 | 440,385 |
2018-01-19 | $24.42 | $24.46 | $24.40 | $24.41 | $22.65 | 248,171 |
2018-01-18 | $24.45 | $24.48 | $24.39 | $24.44 | $22.68 | 299,091 |
2018-01-17 | $24.43 | $24.47 | $24.41 | $24.43 | $22.67 | 160,047 |
2018-01-16 | $24.45 | $24.50 | $24.40 | $24.43 | $22.67 | 442,410 |
2018-01-12 | $24.44 | $24.48 | $24.39 | $24.45 | $22.69 | 350,246 |
2018-01-11 | $24.37 | $24.45 | $24.37 | $24.45 | $22.69 | 461,763 |
2018-01-10 | $24.40 | $24.41 | $24.35 | $24.39 | $22.63 | 1,239,398 |
2018-01-09 | $24.46 | $24.46 | $24.40 | $24.42 | $22.66 | 271,362 |
2018-01-08 | $24.46 | $24.46 | $24.43 | $24.46 | $22.70 | 210,570 |
2018-01-05 | $24.46 | $24.49 | $24.43 | $24.46 | $22.70 | 149,803 |
2018-01-04 | $24.42 | $24.44 | $24.42 | $24.44 | $22.67 | 204,051 |
2018-01-03 | $24.42 | $24.43 | $24.39 | $24.43 | $22.67 | 373,992 |
2018-01-02 | $24.40 | $24.43 | $24.37 | $24.43 | $22.67 | 313,518 |
2017-12-29 | $24.36 | $24.41 | $24.33 | $24.38 | $22.62 | 207,545 |
2017-12-28 | $24.38 | $24.39 | $24.32 | $24.35 | $22.59 | 131,857 |
2017-12-27 | $24.51 | $24.51 | $24.45 | $24.46 | $22.59 | 80,718 |
2017-12-26 | $24.42 | $24.48 | $24.41 | $24.46 | $22.59 | 139,291 |
2017-12-22 | $24.40 | $24.43 | $24.39 | $24.41 | $22.55 | 202,128 |
2017-12-21 | $24.41 | $24.42 | $24.39 | $24.40 | $22.54 | 124,539 |
2017-12-20 | $24.39 | $24.42 | $24.39 | $24.40 | $22.53 | 147,826 |
2017-12-19 | $24.38 | $24.43 | $24.37 | $24.41 | $22.55 | 173,518 |
2017-12-18 | $24.42 | $24.44 | $24.40 | $24.41 | $22.55 | 116,601 |
2017-12-15 | $24.43 | $24.47 | $24.40 | $24.41 | $22.55 | 262,734 |
2017-12-14 | $24.45 | $24.49 | $24.42 | $24.43 | $22.57 | 573,936 |
2017-12-13 | $24.48 | $24.48 | $24.46 | $24.48 | $22.61 | 148,311 |
2017-12-12 | $24.46 | $24.48 | $24.44 | $24.46 | $22.59 | 181,082 |
2017-12-11 | $24.46 | $24.48 | $24.42 | $24.43 | $22.57 | 203,844 |
2017-12-08 | $24.42 | $24.48 | $24.41 | $24.44 | $22.58 | 589,679 |
2017-12-07 | $24.44 | $24.47 | $24.41 | $24.44 | $22.58 | 214,600 |
2017-12-06 | $24.43 | $24.49 | $24.43 | $24.44 | $22.58 | 77,621 |
2017-12-05 | $24.42 | $24.49 | $24.42 | $24.44 | $22.58 | 68,141 |
2017-12-04 | $24.48 | $24.50 | $24.40 | $24.46 | $22.59 | 60,476 |
2017-12-01 | $24.55 | $24.56 | $24.43 | $24.50 | $22.56 | 240,094 |
2017-11-30 | $24.53 | $24.58 | $24.49 | $24.54 | $22.59 | 114,777 |
2017-11-29 | $24.53 | $24.56 | $24.48 | $24.54 | $22.59 | 183,320 |
2017-11-28 | $24.50 | $24.56 | $24.49 | $24.54 | $22.59 | 193,482 |
2017-11-27 | $24.54 | $24.57 | $24.52 | $24.52 | $22.57 | 83,988 |
2017-11-24 | $24.51 | $24.54 | $24.50 | $24.53 | $22.58 | 23,328 |
2017-11-22 | $24.49 | $24.56 | $24.47 | $24.53 | $22.58 | 92,084 |
2017-11-21 | $24.48 | $24.52 | $24.48 | $24.52 | $22.57 | 97,976 |
2017-11-20 | $24.45 | $24.49 | $24.41 | $24.48 | $22.54 | 96,982 |
2017-11-17 | $24.45 | $24.47 | $24.42 | $24.46 | $22.52 | 109,889 |
2017-11-16 | $24.41 | $24.48 | $24.39 | $24.47 | $22.53 | 265,124 |
2017-11-15 | $24.36 | $24.38 | $24.33 | $24.37 | $22.44 | 156,386 |
2017-11-14 | $24.44 | $24.44 | $24.37 | $24.39 | $22.45 | 141,541 |
2017-11-13 | $24.45 | $24.47 | $24.45 | $24.46 | $22.52 | 89,022 |
2017-11-10 | $24.44 | $24.47 | $24.44 | $24.47 | $22.53 | 80,531 |
2017-11-09 | $24.47 | $24.49 | $24.41 | $24.47 | $22.53 | 113,962 |
2017-11-08 | $24.55 | $24.57 | $24.50 | $24.50 | $22.56 | 175,168 |
2017-11-07 | $24.61 | $24.61 | $24.56 | $24.59 | $22.64 | 96,009 |
2017-11-06 | $24.61 | $24.63 | $24.59 | $24.60 | $22.65 | 125,776 |
2017-11-03 | $24.61 | $24.61 | $24.58 | $24.61 | $22.66 | 184,254 |
2017-11-02 | $24.62 | $24.62 | $24.58 | $24.62 | $22.67 | 131,393 |
2017-11-01 | $24.69 | $24.73 | $24.68 | $24.68 | $22.64 | 84,322 |
2017-10-31 | $24.68 | $24.71 | $24.68 | $24.71 | $22.67 | 102,300 |
2017-10-30 | $24.69 | $24.70 | $24.67 | $24.70 | $22.66 | 151,299 |
2017-10-27 | $24.67 | $24.69 | $24.66 | $24.69 | $22.65 | 153,248 |
2017-10-26 | $24.66 | $24.70 | $24.66 | $24.67 | $22.63 | 167,041 |
2017-10-25 | $24.69 | $24.70 | $24.66 | $24.69 | $22.65 | 262,215 |
2017-10-24 | $24.69 | $24.72 | $24.68 | $24.70 | $22.66 | 141,875 |
2017-10-23 | $24.69 | $24.73 | $24.66 | $24.66 | $22.63 | 168,779 |
2017-10-20 | $24.68 | $24.70 | $24.66 | $24.70 | $22.66 | 141,803 |
2017-10-19 | $24.66 | $24.70 | $24.66 | $24.68 | $22.64 | 102,013 |
2017-10-18 | $24.66 | $24.69 | $24.65 | $24.68 | $22.64 | 138,000 |
2017-10-17 | $24.65 | $24.67 | $24.64 | $24.67 | $22.63 | 258,154 |
2017-10-16 | $24.66 | $24.66 | $24.64 | $24.66 | $22.63 | 335,190 |
2017-10-13 | $24.65 | $24.65 | $24.62 | $24.65 | $22.62 | 143,945 |
2017-10-12 | $24.64 | $24.66 | $24.63 | $24.64 | $22.61 | 128,411 |
2017-10-11 | $24.65 | $24.67 | $24.63 | $24.66 | $22.63 | 199,145 |
2017-10-10 | $24.66 | $24.67 | $24.62 | $24.67 | $22.63 | 150,711 |
2017-10-09 | $24.65 | $24.68 | $24.62 | $24.65 | $22.62 | 68,319 |
2017-10-06 | $24.63 | $24.64 | $24.62 | $24.63 | $22.60 | 100,138 |
2017-10-05 | $24.65 | $24.65 | $24.63 | $24.65 | $22.62 | 97,099 |
2017-10-04 | $24.64 | $24.64 | $24.62 | $24.64 | $22.60 | 112,507 |
2017-10-03 | $24.62 | $24.64 | $24.61 | $24.64 | $22.61 | 121,971 |
2017-10-02 | $24.71 | $24.75 | $24.67 | $24.72 | $22.60 | 141,835 |
2017-09-29 | $24.70 | $24.76 | $24.68 | $24.71 | $22.59 | 113,425 |
2017-09-28 | $24.67 | $24.70 | $24.66 | $24.69 | $22.57 | 115,317 |
2017-09-27 | $24.68 | $24.70 | $24.67 | $24.69 | $22.57 | 59,866 |
2017-09-26 | $24.69 | $24.70 | $24.66 | $24.70 | $22.58 | 99,406 |
2017-09-25 | $24.65 | $24.69 | $24.65 | $24.68 | $22.56 | 111,744 |
2017-09-22 | $24.65 | $24.70 | $24.64 | $24.66 | $22.54 | 259,510 |
2017-09-21 | $24.68 | $24.70 | $24.64 | $24.67 | $22.55 | 194,742 |
2017-09-20 | $24.67 | $24.70 | $24.63 | $24.66 | $22.54 | 160,504 |
2017-09-19 | $24.67 | $24.69 | $24.65 | $24.69 | $22.57 | 115,280 |
2017-09-18 | $24.64 | $24.69 | $24.61 | $24.68 | $22.56 | 91,297 |
2017-09-15 | $24.62 | $24.68 | $24.62 | $24.64 | $22.52 | 109,161 |
2017-09-14 | $24.66 | $24.66 | $24.61 | $24.65 | $22.53 | 114,586 |
2017-09-13 | $24.63 | $24.67 | $24.59 | $24.63 | $22.52 | 120,033 |
2017-09-12 | $24.65 | $24.67 | $24.63 | $24.67 | $22.55 | 106,111 |
2017-09-11 | $24.62 | $24.63 | $24.60 | $24.63 | $22.52 | 125,916 |
2017-09-08 | $24.62 | $24.63 | $24.57 | $24.57 | $22.46 | 120,112 |
2017-09-07 | $24.63 | $24.65 | $24.60 | $24.63 | $22.52 | 146,719 |
2017-09-06 | $24.61 | $24.64 | $24.60 | $24.61 | $22.50 | 171,171 |
2017-09-05 | $24.62 | $24.66 | $24.60 | $24.62 | $22.51 | 99,399 |
2017-09-01 | $24.55 | $24.64 | $24.55 | $24.61 | $22.50 | 127,330 |
2017-08-31 | $24.66 | $24.72 | $24.66 | $24.71 | $22.51 | 283,843 |
2017-08-30 | $24.63 | $24.69 | $24.63 | $24.67 | $22.47 | 216,879 |
2017-08-29 | $24.59 | $24.66 | $24.59 | $24.64 | $22.44 | 238,903 |
2017-08-28 | $24.62 | $24.65 | $24.58 | $24.64 | $22.44 | 137,486 |
2017-08-25 | $24.59 | $24.64 | $24.59 | $24.63 | $22.43 | 192,249 |
2017-08-24 | $24.56 | $24.62 | $24.56 | $24.60 | $22.41 | 121,804 |
2017-08-23 | $24.59 | $24.61 | $24.58 | $24.60 | $22.41 | 143,022 |
2017-08-22 | $24.55 | $24.59 | $24.53 | $24.58 | $22.39 | 187,775 |
2017-08-21 | $24.55 | $24.58 | $24.52 | $24.58 | $22.39 | 154,253 |
2017-08-18 | $24.53 | $24.55 | $24.50 | $24.52 | $22.33 | 149,201 |
2017-08-17 | $24.54 | $24.60 | $24.51 | $24.51 | $22.33 | 107,386 |
2017-08-16 | $24.57 | $24.60 | $24.54 | $24.56 | $22.37 | 280,869 |
2017-08-15 | $24.62 | $24.63 | $24.56 | $24.58 | $22.39 | 129,878 |
2017-08-14 | $24.58 | $24.60 | $24.53 | $24.59 | $22.40 | 154,134 |
2017-08-11 | $24.51 | $24.55 | $24.48 | $24.54 | $22.35 | 305,356 |
2017-08-10 | $24.58 | $24.63 | $24.48 | $24.50 | $22.32 | 144,612 |
2017-08-09 | $24.64 | $24.64 | $24.57 | $24.60 | $22.41 | 310,544 |
2017-08-08 | $24.68 | $24.69 | $24.64 | $24.65 | $22.45 | 229,815 |
2017-08-07 | $24.70 | $24.71 | $24.68 | $24.69 | $22.49 | 111,297 |
2017-08-04 | $24.70 | $24.70 | $24.66 | $24.68 | $22.48 | 172,211 |
2017-08-03 | $24.68 | $24.70 | $24.66 | $24.67 | $22.47 | 145,507 |
2017-08-02 | $24.67 | $24.71 | $24.67 | $24.70 | $22.50 | 143,355 |
2017-08-01 | $24.70 | $24.70 | $24.66 | $24.68 | $22.48 | 172,211 |
2017-07-31 | $24.77 | $24.78 | $24.75 | $24.78 | $22.49 | 130,854 |
2017-07-28 | $24.76 | $24.78 | $24.74 | $24.75 | $22.46 | 132,651 |
2017-07-27 | $24.75 | $24.79 | $24.74 | $24.78 | $22.49 | 130,500 |
2017-07-26 | $24.77 | $24.77 | $24.74 | $24.76 | $22.47 | 78,120 |
2017-07-25 | $24.70 | $24.78 | $24.70 | $24.76 | $22.47 | 100,493 |
2017-07-24 | $24.71 | $24.75 | $24.70 | $24.74 | $22.45 | 223,638 |
2017-07-21 | $24.70 | $24.72 | $24.69 | $24.70 | $22.42 | 136,959 |
2017-07-20 | $24.70 | $24.73 | $24.66 | $24.69 | $22.41 | 82,705 |
2017-07-19 | $24.68 | $24.72 | $24.68 | $24.71 | $22.43 | 101,889 |
2017-07-18 | $24.68 | $24.68 | $24.66 | $24.66 | $22.38 | 94,379 |
2017-07-17 | $24.67 | $24.69 | $24.66 | $24.67 | $22.39 | 59,766 |
2017-07-14 | $24.63 | $24.67 | $24.57 | $24.65 | $22.37 | 119,894 |
2017-07-13 | $24.57 | $24.64 | $24.57 | $24.62 | $22.34 | 129,620 |
2017-07-12 | $24.57 | $24.61 | $24.57 | $24.60 | $22.33 | 95,551 |
2017-07-11 | $24.54 | $24.59 | $24.53 | $24.58 | $22.31 | 108,244 |
2017-07-10 | $24.57 | $24.58 | $24.52 | $24.56 | $22.29 | 128,157 |
2017-07-07 | $24.56 | $24.58 | $24.55 | $24.58 | $22.31 | 150,338 |
2017-07-06 | $24.58 | $24.59 | $24.53 | $24.54 | $22.27 | 146,360 |
2017-07-05 | $24.59 | $24.61 | $24.55 | $24.60 | $22.33 | 101,831 |
2017-07-03 | $24.61 | $24.61 | $24.53 | $24.55 | $22.28 | 46,928 |
2017-06-30 | $24.65 | $24.68 | $24.63 | $24.66 | $22.30 | 198,056 |
2017-06-29 | $24.63 | $24.67 | $24.57 | $24.60 | $22.25 | 103,224 |
2017-06-28 | $24.62 | $24.67 | $24.62 | $24.67 | $22.31 | 109,983 |
2017-06-27 | $24.64 | $24.65 | $24.61 | $24.61 | $22.26 | 222,379 |
2017-06-26 | $24.60 | $24.66 | $24.59 | $24.64 | $22.28 | 420,963 |
2017-06-23 | $24.59 | $24.62 | $24.57 | $24.61 | $22.26 | 83,409 |
2017-06-22 | $24.58 | $24.58 | $24.52 | $24.58 | $22.23 | 121,251 |
2017-06-21 | $24.61 | $24.62 | $24.53 | $24.54 | $22.19 | 155,392 |
2017-06-20 | $24.65 | $24.65 | $24.60 | $24.61 | $22.26 | 130,982 |
2017-06-19 | $24.66 | $24.67 | $24.63 | $24.65 | $22.29 | 94,612 |
2017-06-16 | $24.65 | $24.66 | $24.59 | $24.61 | $22.26 | 150,394 |
2017-06-15 | $24.63 | $24.66 | $24.61 | $24.65 | $22.29 | 103,957 |
2017-06-14 | $24.58 | $24.68 | $24.58 | $24.64 | $22.28 | 139,415 |
2017-06-13 | $24.61 | $24.66 | $24.61 | $24.66 | $22.30 | 106,430 |
2017-06-12 | $24.58 | $24.65 | $24.58 | $24.62 | $22.26 | 63,147 |
2017-06-09 | $24.61 | $24.64 | $24.58 | $24.60 | $22.25 | 80,064 |
2017-06-08 | $24.62 | $24.63 | $24.58 | $24.60 | $22.25 | 89,636 |
2017-06-07 | $24.65 | $24.68 | $24.56 | $24.61 | $22.26 | 136,926 |
2017-06-06 | $24.63 | $24.65 | $24.61 | $24.62 | $22.26 | 192,144 |
2017-06-05 | $24.61 | $24.65 | $24.61 | $24.63 | $22.27 | 89,189 |
2017-06-02 | $24.59 | $24.62 | $24.59 | $24.62 | $22.26 | 96,714 |
2017-06-01 | $24.62 | $24.62 | $24.59 | $24.61 | $22.26 | 230,010 |
2017-05-31 | $24.67 | $24.70 | $24.66 | $24.67 | $22.22 | 107,753 |
2017-05-30 | $24.67 | $24.69 | $24.67 | $24.68 | $22.23 | 89,339 |
2017-05-26 | $24.64 | $24.68 | $24.64 | $24.67 | $22.22 | 160,932 |
2017-05-25 | $24.67 | $24.68 | $24.64 | $24.67 | $22.22 | 205,296 |
2017-05-24 | $24.62 | $24.66 | $24.59 | $24.65 | $22.20 | 140,638 |
2017-05-23 | $24.62 | $24.65 | $24.62 | $24.64 | $22.19 | 140,161 |
2017-05-22 | $24.63 | $24.66 | $24.62 | $24.65 | $22.20 | 186,425 |
2017-05-19 | $24.52 | $24.61 | $24.52 | $24.60 | $22.16 | 106,304 |
2017-05-18 | $24.52 | $24.58 | $24.52 | $24.54 | $22.10 | 185,791 |
2017-05-17 | $24.60 | $24.61 | $24.54 | $24.55 | $22.11 | 173,617 |
2017-05-16 | $24.62 | $24.63 | $24.59 | $24.61 | $22.17 | 173,210 |
2017-05-15 | $24.58 | $24.62 | $24.58 | $24.60 | $22.15 | 235,815 |
2017-05-12 | $24.60 | $24.62 | $24.56 | $24.58 | $22.14 | 193,765 |
2017-05-11 | $24.57 | $24.59 | $24.54 | $24.56 | $22.12 | 567,255 |
2017-05-10 | $24.55 | $24.58 | $24.53 | $24.57 | $22.13 | 517,362 |
2017-05-09 | $24.55 | $24.56 | $24.53 | $24.54 | $22.10 | 338,088 |
2017-05-08 | $24.50 | $24.56 | $24.50 | $24.55 | $22.11 | 418,430 |
2017-05-05 | $24.51 | $24.53 | $24.47 | $24.51 | $22.08 | 297,841 |
2017-05-04 | $24.55 | $24.55 | $24.45 | $24.51 | $22.08 | 179,738 |
2017-05-03 | $24.53 | $24.58 | $24.51 | $24.55 | $22.11 | 146,427 |
2017-05-02 | $24.53 | $24.55 | $24.50 | $24.54 | $22.10 | 125,338 |
2017-05-01 | $24.55 | $24.55 | $24.50 | $24.51 | $22.08 | 164,515 |
2017-04-28 | $24.59 | $24.61 | $24.54 | $24.60 | $22.08 | 144,364 |
2017-04-27 | $24.59 | $24.59 | $24.55 | $24.58 | $22.06 | 147,487 |
2017-04-26 | $24.56 | $24.60 | $24.53 | $24.58 | $22.06 | 333,012 |
2017-04-25 | $24.58 | $24.60 | $24.54 | $24.54 | $22.03 | 143,720 |
2017-04-24 | $24.55 | $24.59 | $24.53 | $24.57 | $22.06 | 166,868 |
2017-04-21 | $24.49 | $24.52 | $24.45 | $24.46 | $21.96 | 148,022 |
2017-04-20 | $24.46 | $24.50 | $24.45 | $24.47 | $21.97 | 133,018 |
2017-04-19 | $24.46 | $24.48 | $24.43 | $24.45 | $21.94 | 145,578 |
2017-04-18 | $24.46 | $24.47 | $24.42 | $24.44 | $21.94 | 144,063 |
2017-04-17 | $24.43 | $24.47 | $24.42 | $24.46 | $21.96 | 85,770 |
2017-04-13 | $24.45 | $24.47 | $24.40 | $24.40 | $21.90 | 146,722 |
2017-04-12 | $24.43 | $24.48 | $24.41 | $24.42 | $21.92 | 208,531 |
2017-04-11 | $24.46 | $24.46 | $24.40 | $24.40 | $21.90 | 183,978 |
2017-04-10 | $24.46 | $24.51 | $24.44 | $24.46 | $21.96 | 193,022 |
2017-04-07 | $24.44 | $24.46 | $24.41 | $24.44 | $21.94 | 190,338 |
2017-04-06 | $24.44 | $24.44 | $24.39 | $24.43 | $21.93 | 311,076 |
2017-04-05 | $24.42 | $24.46 | $24.37 | $24.39 | $21.89 | 125,248 |
2017-04-04 | $24.44 | $24.44 | $24.37 | $24.42 | $21.92 | 114,542 |
2017-04-03 | $24.49 | $24.49 | $24.36 | $24.38 | $21.89 | 138,075 |
2017-03-31 | $24.45 | $24.52 | $24.45 | $24.49 | $21.90 | 278,457 |
2017-03-30 | $24.47 | $24.52 | $24.46 | $24.50 | $21.91 | 217,332 |
2017-03-29 | $24.39 | $24.47 | $24.39 | $24.46 | $21.88 | 162,813 |
2017-03-28 | $24.32 | $24.43 | $24.32 | $24.39 | $21.81 | 172,689 |
2017-03-27 | $24.32 | $24.35 | $24.26 | $24.34 | $21.77 | 205,817 |
2017-03-24 | $24.32 | $24.35 | $24.30 | $24.35 | $21.78 | 567,312 |
2017-03-23 | $24.28 | $24.33 | $24.23 | $24.31 | $21.74 | 309,252 |
2017-03-22 | $24.23 | $24.30 | $24.20 | $24.27 | $21.71 | 429,473 |
2017-03-21 | $24.37 | $24.39 | $24.23 | $24.26 | $21.70 | 350,958 |
2017-03-20 | $24.39 | $24.39 | $24.33 | $24.35 | $21.77 | 194,245 |
2017-03-17 | $24.37 | $24.38 | $24.35 | $24.37 | $21.79 | 152,639 |
2017-03-16 | $24.38 | $24.40 | $24.30 | $24.35 | $21.78 | 205,723 |
2017-03-15 | $24.24 | $24.36 | $24.20 | $24.35 | $21.78 | 399,183 |
2017-03-14 | $24.18 | $24.22 | $24.16 | $24.19 | $21.63 | 183,040 |
2017-03-13 | $24.21 | $24.28 | $24.17 | $24.23 | $21.67 | 292,079 |
2017-03-10 | $24.31 | $24.31 | $24.19 | $24.23 | $21.67 | 190,976 |
2017-03-09 | $24.25 | $24.28 | $24.20 | $24.25 | $21.69 | 564,376 |
2017-03-08 | $24.35 | $24.36 | $24.19 | $24.22 | $21.66 | 853,122 |
2017-03-07 | $24.42 | $24.42 | $24.33 | $24.36 | $21.79 | 227,877 |
2017-03-06 | $24.42 | $24.43 | $24.40 | $24.42 | $21.84 | 284,953 |
2017-03-03 | $24.45 | $24.46 | $24.38 | $24.45 | $21.87 | 249,365 |
2017-03-02 | $24.46 | $24.48 | $24.41 | $24.41 | $21.83 | 287,256 |
2017-03-01 | $24.49 | $24.49 | $24.45 | $24.47 | $21.88 | 210,148 |
2017-02-28 | $24.45 | $24.53 | $24.45 | $24.51 | $21.85 | 133,954 |
2017-02-27 | $24.44 | $24.52 | $24.43 | $24.47 | $21.81 | 151,730 |
2017-02-24 | $24.47 | $24.49 | $24.40 | $24.49 | $21.83 | 160,792 |
2017-02-23 | $24.47 | $24.50 | $24.44 | $24.44 | $21.78 | 164,179 |
2017-02-22 | $24.44 | $24.47 | $24.43 | $24.46 | $21.80 | 188,381 |
2017-02-21 | $24.45 | $24.45 | $24.38 | $24.45 | $21.79 | 156,171 |
2017-02-17 | $24.35 | $24.40 | $24.32 | $24.38 | $21.73 | 194,690 |
2017-02-16 | $24.38 | $24.39 | $24.32 | $24.39 | $21.74 | 148,830 |
2017-02-15 | $24.42 | $24.42 | $24.36 | $24.36 | $21.71 | 158,888 |
2017-02-14 | $24.42 | $24.42 | $24.37 | $24.42 | $21.77 | 244,206 |
2017-02-13 | $24.39 | $24.41 | $24.36 | $24.41 | $21.76 | 210,260 |
2017-02-10 | $24.34 | $24.37 | $24.33 | $24.36 | $21.71 | 159,374 |
2017-02-09 | $24.37 | $24.37 | $24.32 | $24.36 | $21.71 | 322,117 |
2017-02-08 | $24.34 | $24.37 | $24.31 | $24.34 | $21.70 | 204,404 |
2017-02-07 | $24.35 | $24.37 | $24.32 | $24.34 | $21.70 | 329,916 |
2017-02-06 | $24.31 | $24.37 | $24.30 | $24.30 | $21.66 | 297,949 |
2017-02-03 | $24.35 | $24.39 | $24.32 | $24.37 | $21.72 | 328,904 |
2017-02-02 | $24.32 | $24.32 | $24.28 | $24.32 | $21.68 | 157,610 |
2017-02-01 | $24.28 | $24.31 | $24.25 | $24.30 | $21.66 | 167,276 |
2017-01-31 | $24.38 | $24.44 | $24.33 | $24.37 | $21.64 | 206,833 |
2017-01-30 | $24.38 | $24.39 | $24.34 | $24.38 | $21.64 | 239,180 |
2017-01-27 | $24.37 | $24.38 | $24.31 | $24.38 | $21.64 | 248,202 |
2017-01-26 | $24.35 | $24.36 | $24.30 | $24.36 | $21.63 | 390,994 |
2017-01-25 | $24.34 | $24.39 | $24.31 | $24.36 | $21.63 | 466,989 |
2017-01-24 | $24.29 | $24.33 | $24.29 | $24.30 | $21.58 | 475,299 |
2017-01-23 | $24.30 | $24.38 | $24.28 | $24.31 | $21.59 | 226,890 |
2017-01-20 | $24.29 | $24.33 | $24.27 | $24.30 | $21.58 | 470,303 |
2017-01-19 | $24.32 | $24.33 | $24.27 | $24.29 | $21.57 | 234,683 |
2017-01-18 | $24.31 | $24.35 | $24.28 | $24.31 | $21.59 | 173,714 |
2017-01-17 | $24.33 | $24.33 | $24.24 | $24.29 | $21.57 | 315,272 |
2017-01-13 | $24.30 | $24.32 | $24.29 | $24.31 | $21.58 | 137,535 |
2017-01-12 | $24.27 | $24.32 | $24.27 | $24.29 | $21.57 | 184,991 |
2017-01-11 | $24.32 | $24.33 | $24.27 | $24.29 | $21.57 | 151,311 |
2017-01-10 | $24.27 | $24.32 | $24.27 | $24.31 | $21.58 | 145,757 |
2017-01-09 | $24.31 | $24.32 | $24.25 | $24.30 | $21.58 | 353,967 |
2017-01-06 | $24.30 | $24.30 | $24.24 | $24.27 | $21.55 | 258,772 |
2017-01-05 | $24.26 | $24.29 | $24.24 | $24.27 | $21.55 | 323,445 |
2017-01-04 | $24.18 | $24.27 | $24.17 | $24.26 | $21.54 | 325,105 |
2017-01-03 | $24.15 | $24.22 | $24.15 | $24.22 | $21.51 | 569,258 |
2016-12-30 | $24.18 | $24.18 | $24.12 | $24.15 | $21.44 | 143,876 |
2016-12-29 | $24.09 | $24.17 | $24.09 | $24.14 | $21.43 | 142,563 |
2016-12-28 | $24.27 | $24.27 | $24.12 | $24.15 | $21.44 | 286,939 |
2016-12-27 | $24.18 | $24.27 | $24.18 | $24.24 | $21.50 | 102,708 |
2016-12-23 | $24.23 | $24.25 | $24.15 | $24.22 | $21.48 | 149,368 |
2016-12-22 | $24.19 | $24.22 | $24.17 | $24.21 | $21.47 | 143,427 |
2016-12-21 | $24.16 | $24.18 | $24.15 | $24.17 | $21.44 | 164,765 |
2016-12-20 | $24.19 | $24.19 | $24.11 | $24.14 | $21.41 | 316,188 |
2016-12-19 | $24.13 | $24.20 | $24.10 | $24.12 | $21.39 | 192,060 |
2016-12-16 | $24.13 | $24.15 | $24.08 | $24.09 | $21.36 | 179,586 |
2016-12-15 | $24.07 | $24.13 | $24.06 | $24.09 | $21.36 | 140,392 |
2016-12-14 | $24.15 | $24.22 | $24.08 | $24.10 | $21.37 | 154,029 |
2016-12-13 | $24.14 | $24.22 | $24.11 | $24.17 | $21.44 | 159,503 |
2016-12-12 | $24.17 | $24.18 | $24.14 | $24.15 | $21.42 | 136,174 |
2016-12-09 | $24.20 | $24.20 | $24.11 | $24.11 | $21.38 | 113,162 |
2016-12-08 | $24.16 | $24.18 | $24.08 | $24.14 | $21.41 | 175,830 |
2016-12-07 | $24.17 | $24.17 | $24.08 | $24.15 | $21.42 | 496,872 |
2016-12-06 | $24.03 | $24.09 | $24.01 | $24.09 | $21.36 | 140,880 |
2016-12-05 | $23.99 | $24.01 | $23.94 | $24.01 | $21.29 | 147,483 |
2016-12-02 | $23.92 | $23.95 | $23.88 | $23.94 | $21.23 | 203,487 |
2016-12-01 | $23.97 | $23.97 | $23.85 | $23.89 | $21.19 | 230,712 |
2016-11-30 | $23.98 | $24.06 | $23.93 | $24.04 | $21.23 | 275,036 |
2016-11-29 | $24.01 | $24.04 | $23.95 | $24.00 | $21.20 | 86,539 |
2016-11-28 | $24.04 | $24.04 | $23.95 | $23.98 | $21.18 | 304,636 |
2016-11-25 | $24.02 | $24.04 | $23.99 | $24.01 | $21.21 | 21,186 |
2016-11-23 | $23.97 | $24.06 | $23.92 | $24.01 | $21.21 | 232,700 |
2016-11-22 | $23.98 | $24.01 | $23.92 | $24.00 | $21.20 | 954,381 |
2016-11-21 | $23.88 | $23.97 | $23.84 | $23.97 | $21.17 | 62,024 |
2016-11-18 | $23.76 | $23.86 | $23.76 | $23.83 | $21.05 | 128,906 |
2016-11-17 | $23.74 | $23.86 | $23.74 | $23.82 | $21.04 | 162,528 |
2016-11-16 | $23.75 | $23.85 | $23.72 | $23.75 | $20.98 | 165,251 |
2016-11-15 | $23.61 | $23.89 | $23.61 | $23.84 | $21.06 | 196,979 |
2016-11-14 | $23.67 | $23.73 | $23.54 | $23.58 | $20.83 | 163,936 |
2016-11-11 | $23.75 | $23.77 | $23.58 | $23.65 | $20.89 | 143,169 |
2016-11-10 | $23.84 | $23.90 | $23.73 | $23.77 | $20.99 | 193,992 |
2016-11-09 | $23.87 | $23.99 | $23.87 | $23.91 | $21.12 | 95,419 |
2016-11-08 | $23.97 | $24.06 | $23.93 | $24.01 | $21.21 | 169,023 |
2016-11-07 | $24.01 | $24.04 | $23.90 | $24.03 | $21.22 | 148,934 |
2016-11-04 | $23.85 | $23.90 | $23.81 | $23.86 | $21.07 | 79,255 |
2016-11-03 | $23.86 | $23.89 | $23.78 | $23.83 | $21.05 | 117,616 |
2016-11-02 | $23.91 | $23.93 | $23.79 | $23.83 | $21.05 | 177,853 |
2016-11-01 | $24.01 | $24.03 | $23.90 | $23.97 | $21.17 | 239,482 |
2016-10-31 | $24.11 | $24.17 | $24.03 | $24.08 | $21.19 | 762,527 |
2016-10-28 | $24.15 | $24.20 | $24.10 | $24.15 | $21.25 | 344,940 |
2016-10-27 | $24.31 | $24.31 | $24.17 | $24.20 | $21.29 | 165,123 |
2016-10-26 | $24.30 | $24.35 | $24.25 | $24.27 | $21.36 | 87,010 |
2016-10-25 | $24.35 | $24.35 | $24.30 | $24.32 | $21.40 | 76,877 |
2016-10-24 | $24.36 | $24.37 | $24.33 | $24.33 | $21.41 | 86,740 |
2016-10-21 | $24.31 | $24.34 | $24.27 | $24.33 | $21.41 | 78,441 |
2016-10-20 | $24.32 | $24.34 | $24.27 | $24.32 | $21.40 | 100,735 |
2016-10-19 | $24.31 | $24.37 | $24.28 | $24.33 | $21.41 | 100,003 |
2016-10-18 | $24.26 | $24.29 | $24.24 | $24.29 | $21.37 | 104,729 |
2016-10-17 | $24.23 | $24.27 | $24.21 | $24.23 | $21.32 | 153,956 |
2016-10-14 | $24.22 | $24.26 | $24.19 | $24.26 | $21.35 | 135,129 |
2016-10-13 | $24.18 | $24.21 | $24.15 | $24.20 | $21.29 | 146,389 |
2016-10-12 | $24.17 | $24.25 | $24.16 | $24.20 | $21.29 | 119,392 |
2016-10-11 | $24.28 | $24.28 | $24.19 | $24.21 | $21.30 | 163,399 |
2016-10-10 | $24.27 | $24.31 | $24.24 | $24.26 | $21.35 | 145,315 |
2016-10-07 | $24.21 | $24.25 | $24.16 | $24.24 | $21.33 | 183,621 |
2016-10-06 | $24.21 | $24.21 | $24.13 | $24.20 | $21.29 | 93,015 |
2016-10-05 | $24.13 | $24.20 | $24.13 | $24.18 | $21.28 | 141,979 |
2016-10-04 | $24.13 | $24.22 | $24.10 | $24.18 | $21.28 | 225,849 |
2016-10-03 | $24.26 | $24.26 | $24.12 | $24.15 | $21.25 | 98,847 |
2016-09-30 | $24.19 | $24.26 | $24.19 | $24.25 | $21.25 | 44,105 |
2016-09-29 | $24.21 | $24.21 | $24.14 | $24.17 | $21.18 | 138,749 |
2016-09-28 | $24.16 | $24.22 | $24.13 | $24.22 | $21.22 | 78,919 |
2016-09-27 | $24.14 | $24.17 | $24.10 | $24.14 | $21.15 | 82,762 |
2016-09-26 | $24.13 | $24.15 | $24.10 | $24.11 | $21.13 | 163,047 |
2016-09-23 | $24.11 | $24.19 | $24.11 | $24.13 | $21.15 | 260,088 |
2016-09-22 | $24.14 | $24.17 | $24.09 | $24.13 | $21.15 | 168,125 |
2016-09-21 | $24.02 | $24.09 | $23.99 | $24.07 | $21.09 | 221,756 |
2016-09-20 | $23.99 | $24.02 | $23.96 | $24.00 | $21.03 | 129,055 |
2016-09-19 | $24.03 | $24.04 | $23.96 | $23.99 | $21.02 | 175,975 |
2016-09-16 | $23.92 | $24.02 | $23.92 | $23.99 | $21.02 | 65,799 |
2016-09-15 | $23.92 | $23.99 | $23.92 | $23.98 | $21.01 | 143,278 |
2016-09-14 | $23.95 | $23.98 | $23.89 | $23.95 | $20.99 | 69,636 |
2016-09-13 | $24.01 | $24.01 | $23.88 | $23.88 | $20.93 | 144,942 |
2016-09-12 | $23.92 | $24.06 | $23.92 | $24.05 | $21.08 | 110,785 |
2016-09-09 | $24.05 | $24.07 | $23.95 | $23.97 | $21.01 | 151,745 |
2016-09-08 | $24.12 | $24.14 | $24.08 | $24.09 | $21.11 | 126,619 |
2016-09-07 | $24.13 | $24.13 | $24.08 | $24.10 | $21.12 | 89,690 |
2016-09-06 | $24.12 | $24.14 | $24.07 | $24.08 | $21.10 | 89,433 |
2016-09-02 | $24.09 | $24.11 | $24.07 | $24.10 | $21.12 | 51,179 |
2016-09-01 | $24.06 | $24.06 | $24.00 | $24.00 | $21.03 | 125,478 |
2016-08-31 | $24.18 | $24.19 | $24.12 | $24.15 | $21.07 | 193,166 |
2016-08-30 | $24.15 | $24.18 | $24.13 | $24.16 | $21.08 | 71,138 |
2016-08-29 | $24.17 | $24.21 | $24.11 | $24.19 | $21.10 | 139,846 |
2016-08-26 | $24.18 | $24.18 | $24.09 | $24.13 | $21.05 | 147,396 |
2016-08-25 | $24.14 | $24.17 | $24.11 | $24.12 | $21.04 | 67,943 |
2016-08-24 | $24.11 | $24.15 | $24.10 | $24.13 | $21.05 | 57,921 |
2016-08-23 | $24.18 | $24.18 | $24.12 | $24.12 | $21.04 | 198,703 |
2016-08-22 | $24.10 | $24.13 | $24.10 | $24.12 | $21.04 | 53,395 |
2016-08-19 | $24.08 | $24.14 | $24.07 | $24.10 | $21.02 | 90,895 |
2016-08-18 | $24.11 | $24.18 | $24.10 | $24.13 | $21.05 | 44,191 |
2016-08-17 | $24.09 | $24.14 | $24.06 | $24.12 | $21.04 | 105,056 |
2016-08-16 | $24.12 | $24.12 | $24.07 | $24.09 | $21.01 | 137,703 |
2016-08-15 | $24.11 | $24.14 | $24.05 | $24.13 | $21.05 | 188,494 |
2016-08-12 | $24.08 | $24.09 | $24.04 | $24.09 | $21.01 | 121,835 |
2016-08-11 | $24.05 | $24.10 | $24.01 | $24.09 | $21.01 | 171,317 |
2016-08-10 | $24.11 | $24.11 | $24.01 | $24.05 | $20.98 | 117,551 |
2016-08-09 | $24.06 | $24.09 | $24.03 | $24.03 | $20.96 | 62,698 |
2016-08-08 | $24.01 | $24.04 | $23.99 | $24.04 | $20.97 | 81,996 |
2016-08-05 | $23.99 | $24.01 | $23.95 | $23.96 | $20.90 | 130,858 |
2016-08-04 | $23.93 | $23.96 | $23.90 | $23.92 | $20.87 | 274,455 |
2016-08-03 | $23.84 | $23.89 | $23.82 | $23.89 | $20.84 | 83,481 |
2016-08-02 | $23.90 | $23.90 | $23.84 | $23.87 | $20.82 | 64,994 |
2016-08-01 | $23.91 | $23.93 | $23.84 | $23.87 | $20.82 | 243,370 |
2016-07-29 | $23.96 | $24.05 | $23.93 | $24.00 | $20.85 | 87,472 |
2016-07-28 | $24.01 | $24.02 | $23.97 | $23.98 | $20.83 | 108,009 |
2016-07-27 | $24.06 | $24.06 | $24.01 | $24.05 | $20.89 | 60,069 |
2016-07-26 | $24.08 | $24.08 | $24.01 | $24.04 | $20.89 | 70,881 |
2016-07-25 | $24.11 | $24.11 | $24.04 | $24.07 | $20.91 | 114,984 |
2016-07-22 | $24.07 | $24.12 | $24.05 | $24.11 | $20.95 | 50,087 |
2016-07-21 | $24.09 | $24.12 | $24.06 | $24.07 | $20.91 | 130,790 |
2016-07-20 | $24.08 | $24.10 | $24.04 | $24.10 | $20.94 | 93,054 |
2016-07-19 | $24.03 | $24.05 | $23.94 | $24.03 | $20.88 | 182,256 |
2016-07-18 | $24.01 | $24.09 | $24.00 | $24.07 | $20.91 | 88,705 |
2016-07-15 | $24.07 | $24.07 | $24.00 | $24.02 | $20.87 | 73,252 |
2016-07-14 | $24.03 | $24.10 | $24.00 | $24.03 | $20.88 | 79,230 |
2016-07-13 | $24.04 | $24.04 | $23.93 | $24.00 | $20.85 | 110,363 |
2016-07-12 | $24.03 | $24.05 | $23.94 | $24.01 | $20.86 | 187,336 |
2016-07-11 | $23.89 | $23.98 | $23.89 | $23.95 | $20.81 | 124,868 |
2016-07-08 | $23.74 | $23.90 | $23.74 | $23.89 | $20.75 | 294,254 |
2016-07-07 | $23.74 | $23.76 | $23.69 | $23.75 | $20.63 | 160,225 |
2016-07-06 | $23.57 | $23.71 | $23.57 | $23.70 | $20.59 | 89,360 |
2016-07-05 | $23.63 | $23.64 | $23.58 | $23.63 | $20.53 | 123,887 |
2016-07-01 | $23.62 | $23.73 | $23.60 | $23.63 | $20.53 | 135,629 |
2016-06-30 | $23.61 | $23.70 | $23.59 | $23.69 | $20.49 | 142,157 |
2016-06-29 | $23.60 | $23.66 | $23.49 | $23.65 | $20.45 | 691,737 |
2016-06-28 | $23.54 | $23.54 | $23.36 | $23.51 | $20.33 | 463,000 |
2016-06-27 | $23.48 | $23.50 | $23.31 | $23.38 | $20.22 | 531,776 |
2016-06-24 | $23.61 | $23.62 | $23.48 | $23.56 | $20.38 | 272,683 |
2016-06-23 | $23.74 | $23.78 | $23.69 | $23.78 | $20.57 | 298,514 |
2016-06-22 | $23.66 | $23.69 | $23.64 | $23.65 | $20.45 | 47,575 |
2016-06-21 | $23.71 | $23.71 | $23.59 | $23.66 | $20.46 | 104,000 |
2016-06-20 | $23.64 | $23.69 | $23.62 | $23.67 | $20.47 | 71,000 |
2016-06-17 | $23.58 | $23.58 | $23.50 | $23.57 | $20.38 | 73,312 |
2016-06-16 | $23.50 | $23.59 | $23.45 | $23.54 | $20.36 | 166,082 |
2016-06-15 | $23.60 | $23.64 | $23.54 | $23.57 | $20.38 | 115,281 |
2016-06-14 | $23.65 | $23.65 | $23.54 | $23.59 | $20.40 | 132,223 |
2016-06-13 | $23.61 | $23.66 | $23.60 | $23.62 | $20.43 | 197,352 |
2016-06-10 | $23.65 | $23.68 | $23.61 | $23.65 | $20.45 | 79,001 |
2016-06-09 | $23.69 | $23.72 | $23.65 | $23.69 | $20.49 | 357,643 |
2016-06-08 | $23.67 | $23.75 | $23.65 | $23.73 | $20.52 | 118,991 |
2016-06-07 | $23.69 | $23.71 | $23.58 | $23.67 | $20.47 | 66,812 |
2016-06-06 | $23.60 | $23.66 | $23.54 | $23.61 | $20.42 | 91,856 |
2016-06-03 | $23.52 | $23.60 | $23.49 | $23.55 | $20.37 | 104,325 |
2016-06-02 | $23.52 | $23.55 | $23.48 | $23.51 | $20.33 | 90,241 |
2016-06-01 | $23.51 | $23.52 | $23.48 | $23.52 | $20.34 | 116,719 |
2016-05-31 | $23.60 | $23.63 | $23.57 | $23.60 | $20.32 | 116,516 |
2016-05-27 | $23.57 | $23.61 | $23.55 | $23.59 | $20.31 | 74,327 |
2016-05-26 | $23.58 | $23.61 | $23.52 | $23.52 | $20.25 | 119,235 |
2016-05-25 | $23.60 | $23.61 | $23.53 | $23.58 | $20.30 | 78,055 |
2016-05-24 | $23.53 | $23.59 | $23.51 | $23.55 | $20.28 | 109,356 |
2016-05-23 | $23.45 | $23.52 | $23.44 | $23.49 | $20.23 | 106,590 |
2016-05-20 | $23.49 | $23.53 | $23.42 | $23.43 | $20.17 | 116,143 |
2016-05-19 | $23.41 | $23.50 | $23.40 | $23.43 | $20.17 | 72,877 |
2016-05-18 | $23.46 | $23.49 | $23.41 | $23.44 | $20.18 | 577,065 |
2016-05-17 | $23.51 | $23.53 | $23.38 | $23.42 | $20.17 | 170,438 |
2016-05-16 | $23.51 | $23.51 | $23.42 | $23.47 | $20.21 | 163,374 |
2016-05-13 | $23.53 | $23.53 | $23.36 | $23.37 | $20.12 | 495,985 |
2016-05-12 | $23.55 | $23.56 | $23.45 | $23.47 | $20.21 | 1,568,408 |
2016-05-11 | $23.53 | $23.53 | $23.46 | $23.46 | $20.20 | 93,419 |
2016-05-10 | $23.44 | $23.55 | $23.44 | $23.51 | $20.24 | 144,292 |
2016-05-09 | $23.42 | $23.43 | $23.38 | $23.42 | $20.17 | 798,743 |
2016-05-06 | $23.46 | $23.50 | $23.33 | $23.45 | $20.19 | 117,320 |
2016-05-05 | $23.52 | $23.54 | $23.44 | $23.49 | $20.23 | 87,033 |
2016-05-04 | $23.47 | $23.47 | $23.38 | $23.44 | $20.18 | 49,354 |
2016-05-03 | $23.50 | $23.53 | $23.46 | $23.49 | $20.23 | 70,540 |
2016-05-02 | $23.52 | $23.59 | $23.45 | $23.58 | $20.30 | 123,543 |
2016-04-29 | $23.60 | $23.61 | $23.55 | $23.60 | $20.24 | 408,896 |
2016-04-28 | $23.58 | $23.66 | $23.52 | $23.61 | $20.25 | 258,387 |
2016-04-27 | $23.53 | $23.60 | $23.50 | $23.59 | $20.23 | 135,056 |
2016-04-26 | $23.46 | $23.51 | $23.45 | $23.48 | $20.14 | 174,710 |
2016-04-25 | $23.50 | $23.51 | $23.45 | $23.48 | $20.14 | 176,371 |
2016-04-22 | $23.50 | $23.54 | $23.48 | $23.52 | $20.17 | 341,612 |
2016-04-21 | $23.49 | $23.52 | $23.43 | $23.47 | $20.13 | 108,911 |
2016-04-20 | $23.45 | $23.51 | $23.40 | $23.51 | $20.16 | 405,351 |
2016-04-19 | $23.38 | $23.42 | $23.34 | $23.42 | $20.09 | 56,769 |
2016-04-18 | $23.28 | $23.36 | $23.27 | $23.36 | $20.03 | 72,914 |
2016-04-15 | $23.28 | $23.34 | $23.24 | $23.29 | $19.97 | 80,169 |
2016-04-14 | $23.21 | $23.29 | $23.21 | $23.29 | $19.97 | 127,253 |
2016-04-13 | $23.27 | $23.31 | $23.15 | $23.31 | $19.99 | 72,575 |
2016-04-12 | $23.15 | $23.21 | $23.11 | $23.20 | $19.90 | 75,042 |
2016-04-11 | $23.10 | $23.16 | $23.06 | $23.12 | $19.83 | 82,612 |
2016-04-08 | $23.14 | $23.21 | $23.08 | $23.11 | $19.82 | 87,483 |
2016-04-07 | $23.12 | $23.12 | $23.03 | $23.05 | $19.77 | 127,892 |
2016-04-06 | $23.00 | $23.19 | $22.96 | $23.10 | $19.81 | 76,931 |
2016-04-05 | $23.00 | $23.05 | $22.88 | $22.92 | $19.66 | 370,955 |
2016-04-04 | $23.02 | $23.07 | $22.98 | $23.03 | $19.75 | 168,485 |
2016-04-01 | $22.96 | $23.09 | $22.92 | $23.08 | $19.79 | 208,463 |
2016-03-31 | $23.11 | $23.16 | $23.09 | $23.13 | $19.75 | 62,514 |
2016-03-30 | $23.08 | $23.10 | $23.01 | $23.09 | $19.72 | 278,271 |
2016-03-29 | $22.99 | $23.06 | $22.95 | $23.02 | $19.66 | 290,434 |
2016-03-28 | $23.11 | $23.11 | $22.94 | $22.97 | $19.62 | 57,238 |
2016-03-24 | $23.03 | $23.07 | $23.00 | $23.03 | $19.67 | 71,291 |
2016-03-23 | $23.10 | $23.21 | $23.10 | $23.13 | $19.75 | 175,078 |
2016-03-22 | $23.14 | $23.17 | $23.06 | $23.15 | $19.77 | 113,959 |
2016-03-21 | $23.15 | $23.25 | $23.14 | $23.18 | $19.80 | 105,231 |
2016-03-18 | $23.12 | $23.17 | $23.03 | $23.09 | $19.72 | 189,858 |
2016-03-17 | $23.04 | $23.08 | $23.00 | $23.08 | $19.71 | 101,182 |
2016-03-16 | $22.90 | $23.03 | $22.87 | $23.03 | $19.66 | 214,397 |
2016-03-15 | $22.84 | $22.97 | $22.82 | $22.88 | $19.54 | 131,961 |
2016-03-14 | $22.89 | $22.98 | $22.83 | $22.91 | $19.56 | 161,276 |
2016-03-11 | $22.83 | $22.97 | $22.83 | $22.96 | $19.61 | 174,866 |
2016-03-10 | $22.79 | $22.86 | $22.72 | $22.84 | $19.50 | 93,163 |
2016-03-09 | $22.76 | $22.79 | $22.72 | $22.76 | $19.44 | 80,477 |
2016-03-08 | $22.78 | $22.79 | $22.71 | $22.75 | $19.43 | 135,107 |
2016-03-07 | $22.75 | $22.80 | $22.74 | $22.78 | $19.45 | 152,372 |
2016-03-04 | $22.69 | $22.76 | $22.61 | $22.73 | $19.41 | 186,949 |
2016-03-03 | $22.61 | $22.69 | $22.59 | $22.65 | $19.34 | 60,821 |
2016-03-02 | $22.59 | $22.63 | $22.45 | $22.59 | $19.29 | 153,442 |
2016-03-01 | $22.50 | $22.68 | $22.44 | $22.63 | $19.33 | 357,989 |
2016-02-29 | $22.44 | $22.57 | $22.39 | $22.54 | $19.16 | 328,972 |
2016-02-26 | $22.28 | $22.39 | $22.28 | $22.39 | $19.03 | 526,720 |
2016-02-25 | $22.20 | $22.27 | $22.11 | $22.23 | $18.90 | 117,064 |
2016-02-24 | $22.09 | $22.18 | $22.02 | $22.17 | $18.85 | 52,214 |
2016-02-23 | $22.21 | $22.21 | $22.12 | $22.19 | $18.86 | 133,553 |
2016-02-22 | $22.16 | $22.26 | $22.16 | $22.19 | $18.86 | 71,706 |
2016-02-19 | $22.02 | $22.16 | $22.01 | $22.07 | $18.77 | 89,840 |
2016-02-18 | $21.95 | $22.13 | $21.95 | $22.08 | $18.77 | 65,761 |
2016-02-17 | $21.81 | $22.01 | $21.81 | $21.97 | $18.68 | 87,032 |
2016-02-16 | $21.82 | $21.86 | $21.68 | $21.80 | $18.53 | 42,172 |
2016-02-12 | $21.78 | $21.87 | $21.65 | $21.87 | $18.59 | 51,041 |
2016-02-11 | $21.65 | $21.77 | $21.65 | $21.75 | $18.49 | 54,402 |
2016-02-10 | $22.02 | $22.02 | $21.79 | $21.82 | $18.55 | 89,994 |
2016-02-09 | $22.06 | $22.06 | $21.85 | $21.89 | $18.61 | 42,121 |
2016-02-08 | $22.08 | $22.10 | $21.93 | $22.03 | $18.73 | 52,827 |
2016-02-05 | $22.28 | $22.31 | $22.11 | $22.15 | $18.83 | 87,808 |
2016-02-04 | $22.29 | $22.33 | $22.20 | $22.27 | $18.93 | 71,377 |
2016-02-03 | $22.30 | $22.39 | $22.23 | $22.36 | $19.01 | 75,991 |
2016-02-02 | $22.32 | $22.37 | $22.21 | $22.24 | $18.91 | 41,253 |
2016-02-01 | $22.39 | $22.46 | $22.31 | $22.40 | $19.04 | 149,820 |
2016-01-29 | $22.45 | $22.56 | $22.42 | $22.50 | $19.05 | 50,527 |
2016-01-28 | $22.40 | $22.42 | $22.35 | $22.38 | $18.95 | 51,115 |
2016-01-27 | $22.26 | $22.36 | $22.26 | $22.32 | $18.90 | 43,593 |
2016-01-26 | $22.26 | $22.38 | $22.26 | $22.35 | $18.92 | 20,382 |
2016-01-25 | $22.29 | $22.29 | $22.16 | $22.23 | $18.82 | 95,588 |
2016-01-22 | $22.05 | $22.31 | $22.05 | $22.31 | $18.89 | 110,367 |
2016-01-21 | $22.03 | $22.19 | $21.90 | $21.98 | $18.61 | 254,072 |
2016-01-20 | $22.14 | $22.14 | $21.74 | $21.88 | $18.52 | 41,305 |
2016-01-19 | $22.26 | $22.30 | $22.08 | $22.08 | $18.69 | 214,973 |
2016-01-15 | $22.44 | $22.44 | $22.14 | $22.27 | $18.85 | 424,769 |
2016-01-14 | $22.45 | $22.60 | $22.43 | $22.54 | $19.08 | 52,603 |
2016-01-13 | $22.76 | $22.76 | $22.40 | $22.45 | $19.01 | 84,373 |
2016-01-12 | $22.67 | $22.75 | $22.62 | $22.69 | $19.21 | 68,658 |
2016-01-11 | $22.75 | $22.77 | $22.64 | $22.68 | $19.20 | 29,572 |
2016-01-08 | $22.66 | $22.78 | $22.64 | $22.69 | $19.20 | 68,042 |
2016-01-07 | $22.60 | $22.77 | $22.60 | $22.68 | $19.20 | 77,596 |
2016-01-06 | $22.75 | $22.88 | $22.65 | $22.75 | $19.26 | 179,519 |
2016-01-05 | $22.73 | $22.82 | $22.64 | $22.79 | $19.29 | 120,453 |
2016-01-04 | $22.76 | $22.76 | $22.59 | $22.63 | $19.16 | 58,716 |
2015-12-31 | $22.72 | $22.86 | $22.66 | $22.73 | $19.24 | 29,742 |
2015-12-30 | $22.83 | $22.83 | $22.64 | $22.73 | $19.24 | 62,240 |
2015-12-29 | $22.66 | $22.80 | $22.64 | $22.80 | $19.30 | 108,674 |
2015-12-28 | $22.86 | $23.16 | $22.64 | $22.68 | $19.12 | 406,115 |
2015-12-24 | $22.87 | $22.91 | $22.78 | $22.80 | $19.22 | 22,626 |
2015-12-23 | $22.66 | $22.91 | $22.66 | $22.86 | $19.27 | 137,120 |
2015-12-22 | $22.57 | $22.75 | $22.57 | $22.67 | $19.11 | 137,396 |
2015-12-21 | $22.72 | $22.73 | $22.56 | $22.58 | $19.03 | 248,732 |
2015-12-18 | $22.67 | $22.84 | $22.60 | $22.71 | $19.14 | 102,637 |
2015-12-17 | $22.91 | $22.97 | $22.74 | $22.75 | $19.18 | 146,996 |
2015-12-16 | $22.94 | $23.14 | $22.80 | $23.02 | $19.40 | 50,958 |
2015-12-15 | $22.81 | $22.92 | $22.77 | $22.90 | $19.30 | 97,538 |
2015-12-14 | $22.66 | $22.97 | $22.63 | $22.72 | $19.15 | 57,931 |
2015-12-11 | $23.16 | $23.16 | $22.71 | $22.82 | $19.24 | 114,025 |
2015-12-10 | $23.28 | $23.30 | $23.16 | $23.22 | $19.57 | 47,065 |
2015-12-09 | $23.28 | $23.33 | $23.23 | $23.27 | $19.61 | 25,817 |
2015-12-08 | $23.31 | $23.38 | $23.28 | $23.30 | $19.64 | 49,771 |
2015-12-07 | $23.54 | $23.54 | $23.38 | $23.44 | $19.76 | 55,055 |
2015-12-04 | $23.48 | $23.59 | $23.48 | $23.55 | $19.85 | 31,397 |
2015-12-03 | $23.58 | $23.59 | $23.41 | $23.56 | $19.86 | 64,811 |
2015-12-02 | $23.62 | $23.63 | $23.50 | $23.54 | $19.84 | 87,268 |
2015-12-01 | $23.57 | $23.66 | $23.42 | $23.65 | $19.94 | 693,151 |
2015-11-30 | $23.56 | $23.63 | $23.44 | $23.63 | $19.83 | 860,403 |
2015-11-27 | $23.49 | $23.58 | $23.42 | $23.48 | $19.70 | 110,916 |
2015-11-25 | $23.49 | $23.59 | $23.46 | $23.54 | $19.75 | 24,404 |
2015-11-24 | $23.51 | $23.57 | $23.44 | $23.55 | $19.76 | 27,246 |
2015-11-23 | $23.59 | $23.59 | $23.47 | $23.54 | $19.75 | 32,045 |
2015-11-20 | $23.46 | $23.64 | $23.46 | $23.62 | $19.82 | 48,610 |
2015-11-19 | $23.58 | $23.73 | $23.44 | $23.45 | $19.68 | 61,164 |
2015-11-18 | $23.67 | $23.70 | $23.52 | $23.59 | $19.80 | 109,551 |
2015-11-17 | $23.65 | $23.73 | $23.56 | $23.59 | $19.80 | 80,627 |
2015-11-16 | $23.55 | $23.67 | $23.48 | $23.64 | $19.84 | 97,715 |
2015-11-13 | $23.65 | $23.74 | $23.53 | $23.55 | $19.76 | 235,932 |
2015-11-12 | $23.73 | $23.76 | $23.59 | $23.60 | $19.80 | 113,277 |
2015-11-11 | $23.78 | $23.78 | $23.66 | $23.72 | $19.90 | 81,846 |
2015-11-10 | $23.70 | $23.78 | $23.67 | $23.71 | $19.90 | 50,872 |
2015-11-09 | $23.92 | $23.99 | $23.64 | $23.79 | $19.96 | 716,197 |
2015-11-06 | $24.09 | $24.09 | $23.78 | $23.79 | $19.96 | 648,564 |
2015-11-05 | $24.07 | $24.12 | $24.05 | $24.06 | $20.19 | 115,311 |
2015-11-04 | $24.12 | $24.13 | $24.05 | $24.08 | $20.21 | 97,531 |
2015-11-03 | $24.08 | $24.13 | $24.06 | $24.08 | $20.20 | 232,197 |
2015-11-02 | $24.04 | $24.07 | $23.98 | $24.06 | $20.19 | 105,295 |
2015-10-30 | $24.11 | $24.14 | $24.03 | $24.12 | $20.16 | 42,316 |
2015-10-29 | $24.12 | $24.13 | $24.02 | $24.11 | $20.15 | 59,961 |
2015-10-28 | $24.02 | $24.12 | $24.02 | $24.12 | $20.16 | 19,083 |
2015-10-27 | $24.10 | $24.10 | $24.01 | $24.07 | $20.12 | 44,889 |
2015-10-26 | $24.08 | $24.15 | $24.03 | $24.14 | $20.18 | 70,606 |
2015-10-23 | $24.02 | $24.14 | $24.02 | $24.14 | $20.18 | 41,438 |
2015-10-22 | $23.99 | $24.12 | $23.99 | $24.03 | $20.09 | 63,227 |
2015-10-21 | $24.01 | $24.07 | $23.96 | $23.97 | $20.04 | 10,940 |
2015-10-20 | $24.01 | $24.03 | $23.96 | $24.02 | $20.08 | 498,758 |
2015-10-19 | $23.95 | $24.00 | $23.86 | $23.99 | $20.05 | 573,578 |
2015-10-16 | $23.97 | $23.97 | $23.82 | $23.95 | $20.02 | 38,431 |
2015-10-15 | $23.86 | $23.94 | $23.78 | $23.94 | $20.01 | 32,620 |
2015-10-14 | $23.90 | $23.93 | $23.81 | $23.89 | $19.97 | 32,328 |
2015-10-13 | $23.97 | $23.97 | $23.83 | $23.91 | $19.99 | 21,722 |
2015-10-12 | $24.00 | $24.00 | $23.90 | $23.96 | $20.02 | 33,244 |
2015-10-09 | $23.89 | $23.95 | $23.81 | $23.88 | $19.96 | 66,994 |
2015-10-08 | $23.77 | $23.84 | $23.67 | $23.84 | $19.93 | 21,511 |
2015-10-07 | $23.67 | $23.77 | $23.66 | $23.73 | $19.84 | 70,383 |
2015-10-06 | $23.53 | $23.61 | $23.43 | $23.61 | $19.74 | 23,501 |
2015-10-05 | $23.39 | $23.54 | $23.35 | $23.52 | $19.66 | 38,076 |
2015-10-02 | $23.26 | $23.43 | $23.26 | $23.38 | $19.54 | 35,758 |
2015-10-01 | $23.46 | $23.48 | $23.37 | $23.37 | $19.54 | 24,795 |
2015-09-30 | $23.57 | $23.64 | $23.54 | $23.59 | $19.64 | 32,683 |
2015-09-29 | $23.70 | $23.72 | $23.62 | $23.72 | $19.74 | 35,245 |
2015-09-28 | $23.88 | $23.88 | $23.55 | $23.66 | $19.69 | 25,415 |
2015-09-25 | $23.93 | $23.93 | $23.84 | $23.85 | $19.85 | 54,762 |
2015-09-24 | $24.02 | $24.02 | $23.86 | $23.89 | $19.89 | 70,700 |
2015-09-23 | $24.05 | $24.06 | $23.97 | $24.00 | $19.98 | 23,639 |
2015-09-22 | $24.02 | $24.07 | $23.96 | $24.02 | $19.99 | 133,269 |
2015-09-21 | $24.10 | $24.18 | $24.10 | $24.14 | $20.09 | 36,033 |
2015-09-18 | $24.15 | $24.20 | $24.10 | $24.12 | $20.08 | 23,051 |
2015-09-17 | $24.17 | $24.25 | $24.16 | $24.24 | $20.18 | 27,449 |
2015-09-16 | $24.28 | $24.28 | $24.16 | $24.21 | $20.15 | 46,678 |
2015-09-15 | $24.29 | $24.29 | $24.24 | $24.24 | $20.18 | 20,899 |
2015-09-14 | $24.34 | $24.34 | $24.18 | $24.25 | $20.19 | 23,587 |
2015-09-11 | $24.22 | $24.31 | $24.13 | $24.31 | $20.24 | 30,796 |
2015-09-10 | $24.29 | $24.29 | $24.24 | $24.24 | $20.18 | 14,826 |
2015-09-09 | $24.24 | $24.28 | $24.22 | $24.27 | $20.20 | 31,329 |
2015-09-08 | $24.20 | $24.28 | $24.20 | $24.28 | $20.21 | 22,200 |
2015-09-04 | $24.10 | $24.18 | $24.10 | $24.16 | $20.11 | 25,947 |
2015-09-03 | $24.21 | $24.23 | $24.06 | $24.19 | $20.14 | 57,787 |
2015-09-02 | $24.08 | $24.23 | $24.08 | $24.23 | $20.17 | 42,526 |
2015-09-01 | $24.03 | $24.19 | $24.00 | $24.10 | $20.06 | 33,375 |
2015-08-31 | $24.13 | $24.28 | $24.07 | $24.13 | $20.00 | 25,865 |
2015-08-28 | $24.12 | $24.42 | $24.07 | $24.23 | $20.08 | 26,983 |
2015-08-27 | $24.12 | $24.25 | $24.07 | $24.14 | $20.01 | 29,017 |
2015-08-26 | $24.03 | $24.13 | $23.94 | $24.05 | $19.94 | 28,300 |
2015-08-25 | $24.09 | $24.31 | $24.00 | $24.00 | $19.89 | 83,355 |
2015-08-24 | $24.00 | $24.12 | $23.79 | $23.97 | $19.87 | 37,612 |
2015-08-21 | $24.19 | $24.29 | $24.12 | $24.12 | $19.99 | 82,819 |
2015-08-20 | $24.30 | $24.34 | $24.22 | $24.26 | $20.11 | 49,895 |
2015-08-19 | $24.35 | $24.90 | $24.31 | $24.35 | $20.18 | 41,056 |
2015-08-18 | $24.38 | $24.47 | $24.30 | $24.37 | $20.20 | 81,480 |
INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ) News Headlines
Recent INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ) News
Similar Companies to INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |