Boston Sand & Gravel Company (BSND) Exchange: PINK
Data as of Aug. 21, 2025
$855.00 ($0.00) 0.00%
Boston Sand & Gravel Company - Daily Information
Click for more stock information on Boston Sand & Gravel Company.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $855.00 |
| Previous Close | $855.00 |
| High | $855.00 |
| Low | $855.00 |
| Adjusted Open | $855.00 |
| Previous Adjusted Close | $855.00 |
| Adjusted High | $855.00 |
| Adjusted Low | $855.00 |
About Boston Sand & Gravel Company (BSND)
No Description Available
Invest in Boston Sand & Gravel Company (BSND)
Historical Stock Data for Boston Sand & Gravel Company (BSND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-20 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 50 |
| 2025-08-19 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-18 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-15 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-14 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-13 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-12 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-11 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-08 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-07 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-06 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-05 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-04 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-08-01 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-07-31 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-07-30 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-07-29 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-07-28 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 36 |
| 2025-07-25 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-07-24 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-07-23 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-07-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 153 |
| 2025-07-21 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2025-07-18 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2025-07-17 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2025-07-16 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2025-07-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 107 |
| 2025-07-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-07-11 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-07-10 | $855.00 | $855.00 | $850.00 | $850.00 | $850.00 | 107 |
| 2025-07-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-07-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-07-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 16 |
| 2025-07-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-07-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-07-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-27 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-25 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 100 |
| 2025-06-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-23 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 5 |
| 2025-06-20 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2025-06-18 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2025-06-17 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2025-06-16 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 5 |
| 2025-06-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-11 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 100 |
| 2025-06-10 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-06-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-05-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 14 |
| 2025-05-29 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-05-28 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-05-27 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-05-23 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-05-22 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-05-21 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-05-20 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-05-19 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 2 |
| 2025-05-16 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 0 |
| 2025-05-15 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 0 |
| 2025-05-14 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 0 |
| 2025-05-13 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 0 |
| 2025-05-12 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 0 |
| 2025-05-09 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 0 |
| 2025-05-08 | $850.00 | $857.50 | $850.00 | $857.50 | $857.50 | 50 |
| 2025-05-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-05-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-05-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-05-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-05-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-04-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-04-29 | $830.00 | $850.00 | $830.00 | $850.00 | $850.00 | 90 |
| 2025-04-28 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2025-04-25 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2025-04-24 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2025-04-23 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2025-04-22 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 1 |
| 2025-04-21 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-17 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-16 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-15 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-14 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-11 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-10 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-09 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-08 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-07 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-04 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-03 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-02 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-04-01 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-31 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-28 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-27 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-26 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-25 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-24 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-21 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-20 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-19 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-18 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-17 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-14 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-13 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-12 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-11 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-10 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-07 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-06 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-05 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-04 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-03-03 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-28 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-27 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-26 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-25 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-24 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-21 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-20 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-19 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-18 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-14 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2025-02-13 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 15 |
| 2025-02-12 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 0 |
| 2025-02-11 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 0 |
| 2025-02-10 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 0 |
| 2025-02-07 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 0 |
| 2025-02-06 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 0 |
| 2025-02-05 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 11 |
| 2025-02-04 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2025-02-03 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2025-01-31 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2025-01-30 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 64 |
| 2025-01-29 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2025-01-28 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2025-01-27 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2025-01-24 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2025-01-23 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 11 |
| 2025-01-22 | $805.00 | $805.00 | $805.00 | $805.00 | $805.00 | 0 |
| 2025-01-21 | $805.00 | $805.00 | $805.00 | $805.00 | $805.00 | 0 |
| 2025-01-17 | $805.00 | $805.00 | $805.00 | $805.00 | $805.00 | 0 |
| 2025-01-16 | $805.00 | $805.00 | $805.00 | $805.00 | $805.00 | 0 |
| 2025-01-15 | $805.00 | $805.00 | $805.00 | $805.00 | $805.00 | 21 |
| 2025-01-14 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2025-01-13 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2025-01-10 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 1 |
| 2025-01-08 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 14 |
| 2025-01-07 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2025-01-06 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2025-01-03 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2025-01-02 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-31 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-30 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-27 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-26 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-24 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-23 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-20 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-19 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-18 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-17 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-16 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-13 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-12 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-12-11 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 33 |
| 2024-12-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-12-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-12-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-12-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-12-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 46 |
| 2024-12-03 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 17 |
| 2024-12-02 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-29 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-27 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-26 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-25 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-22 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-21 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-20 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-19 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-18 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-15 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-14 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-13 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-12 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-11 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-08 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-07 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-06 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-05 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-04 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-11-01 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-31 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-30 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-29 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-28 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-25 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-24 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-23 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-22 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-21 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-18 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-17 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-16 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-15 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-14 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-11 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-10 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-09 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-08 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-07 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-04 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-03 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-02 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-10-01 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-30 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-27 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-26 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-25 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-24 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-23 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-20 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-19 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-18 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-17 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-16 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-13 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-12 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-11 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-10 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-09 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-06 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-05 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-04 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-09-03 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-08-30 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-08-29 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-08-28 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-08-27 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-08-26 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-08-23 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 0 |
| 2024-08-22 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 36 |
| 2024-08-21 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-20 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-19 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-16 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-15 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-14 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-13 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-12 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-09 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-08 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-07 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-06 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-05 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-02 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-08-01 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-31 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-30 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-29 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-26 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-25 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-24 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-23 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-22 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-19 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-18 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-17 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-16 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-15 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-12 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-11 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-10 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-09 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-08 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-05 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-03 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-02 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-07-01 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-28 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-27 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-26 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-25 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-24 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-21 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-20 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-18 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-17 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-14 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-13 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-12 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-11 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-10 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-07 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-06 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-05 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-04 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-06-03 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-31 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-30 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-29 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-28 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-24 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-23 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-22 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-21 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-20 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-17 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-16 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-15 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-14 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-13 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-10 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-09 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-08 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-07 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-06 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-03 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-02 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-05-01 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-30 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-29 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-26 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-25 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-24 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-23 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-22 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-19 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-18 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-17 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-16 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-15 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-12 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-11 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-10 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-09 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-08 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-05 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-04 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-03 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-02 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-04-01 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-03-28 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2024-03-27 | $790.00 | $790.00 | $780.00 | $780.00 | $780.00 | 6 |
| 2024-03-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 38 |
| 2024-03-25 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 1 |
| 2024-03-22 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-21 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-20 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-19 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-18 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-15 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-14 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-13 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-12 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-11 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-08 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-07 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-06 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-05 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-04 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-03-01 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-29 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-28 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-27 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-26 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-23 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-22 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-21 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-20 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-16 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-15 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-14 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-13 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-12 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-09 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-08 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-07 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-06 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-05 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-02 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-02-01 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-31 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-30 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-29 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-26 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-25 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-24 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-23 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-22 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-19 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-18 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-17 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-16 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-12 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-11 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-10 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-09 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-08 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-05 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-04 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-03 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-02 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 183 |
| 2023-12-29 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 183 |
| 2023-12-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-20 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-19 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-13 | $810.00 | $810.00 | $800.00 | $800.00 | $800.00 | 10 |
| 2023-12-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-30 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-29 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-20 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-13 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-02 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-11-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-31 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-30 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 65 |
| 2023-10-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-25 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-23 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-20 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-19 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-13 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-10-02 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-29 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-25 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-20 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-19 | $810.00 | $810.00 | $800.00 | $800.00 | $800.00 | 31 |
| 2023-09-18 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-09-15 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-09-14 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 39 |
| 2023-09-13 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-09-12 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-09-11 | $830.00 | $830.00 | $825.00 | $825.00 | $825.00 | 14 |
| 2023-09-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-09-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-31 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-30 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-29 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-25 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-23 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-02 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-31 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-25 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-20 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-19 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-13 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-07-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-30 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-29 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-23 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-20 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-13 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-06-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 1 |
| 2023-06-02 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-06-01 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-31 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-30 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-26 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-25 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-24 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-23 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-22 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-19 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-18 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-17 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-16 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-15 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-12 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-11 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-10 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-09 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-08 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-05 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-04 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-03 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-02 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-05-01 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-28 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-27 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-26 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-25 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-24 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-21 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-20 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-19 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-18 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-17 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-14 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-13 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-12 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-11 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-10 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-06 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-05 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-04 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-04-03 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-31 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-30 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-29 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-28 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-27 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-24 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-23 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-22 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-21 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-20 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-17 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-16 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-15 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-14 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-13 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-10 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-09 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-08 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 1 |
| 2023-03-07 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-06 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-03 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-02 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-03-01 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-28 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-27 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-24 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-23 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-22 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-21 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-17 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-16 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-15 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-14 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-13 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-10 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-09 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-08 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-07 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-06 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-03 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-02 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-02-01 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-31 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-30 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-27 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-26 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-25 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-24 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-23 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-20 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-19 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-18 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-17 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-13 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-12 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 2 |
| 2023-01-11 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-10 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-09 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-06 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-05 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-04 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-01-03 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-30 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-29 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-28 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-27 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-23 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-22 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-21 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-20 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-19 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-16 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-15 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-14 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-13 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-12 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-09 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-08 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-07 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-06 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2022-12-05 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 1 |
| 2022-12-02 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-12-01 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-30 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-29 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-28 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-25 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-23 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-22 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-21 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-18 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-17 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-16 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-15 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-14 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-11 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-10 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-09 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-08 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-07 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-04 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-03 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-02 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-11-01 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-31 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-28 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-27 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-26 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-25 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-24 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-21 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-20 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-19 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-18 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-17 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-14 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-13 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-12 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-11 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-10 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-07 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-06 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-05 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-04 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-10-03 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-30 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-29 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-28 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-27 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-26 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-23 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-22 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-21 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-20 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-19 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-16 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-15 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-14 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-13 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-12 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-09 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-08 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-07 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-06 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-02 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-09-01 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-08-31 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-08-30 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-08-29 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-08-26 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-08-25 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 1 |
| 2022-08-24 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-23 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-22 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-19 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-18 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-17 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-16 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-15 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-12 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-11 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-10 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-09 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-08 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-05 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 0 |
| 2022-08-04 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 0 |
| 2022-08-03 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 0 |
| 2022-08-02 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 5 |
| 2022-08-01 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 0 |
| 2022-07-29 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 0 |
| 2022-07-28 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 0 |
| 2022-07-27 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 0 |
| 2022-07-26 | $700.00 | $700.00 | $700.00 | $700.00 | $612.50 | 38 |
| 2022-07-25 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-22 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-21 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-20 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-19 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-18 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-15 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-14 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-13 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-12 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-11 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-08 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-07 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-06 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-05 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-07-01 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 0 |
| 2022-06-30 | $610.00 | $610.00 | $610.00 | $610.00 | $533.75 | 2 |
| 2022-06-29 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-28 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-27 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-24 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-23 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-22 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-21 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-17 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-16 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-15 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-14 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-13 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-10 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-09 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-08 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-07 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-06 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-03 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-02 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-06-01 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-31 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-27 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-26 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-25 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-24 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-23 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-20 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-19 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-18 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-17 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-16 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-13 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-12 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-11 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-10 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-09 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-06 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-05 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-04 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-03 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-05-02 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-29 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-28 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-27 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-26 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-25 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-22 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-21 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-20 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-19 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-18 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 0 |
| 2022-04-14 | $605.00 | $605.00 | $605.00 | $605.00 | $529.38 | 38 |
| 2022-04-13 | $550.00 | $550.00 | $550.00 | $550.00 | $481.25 | 0 |
| 2022-04-12 | $550.00 | $550.00 | $550.00 | $550.00 | $481.25 | 0 |
| 2022-04-11 | $550.00 | $550.00 | $550.00 | $550.00 | $481.25 | 0 |
| 2022-04-08 | $550.00 | $550.00 | $550.00 | $550.00 | $481.25 | 0 |
| 2022-04-07 | $550.00 | $550.00 | $550.00 | $550.00 | $481.25 | 0 |
| 2022-04-06 | $550.00 | $550.00 | $550.00 | $550.00 | $481.25 | 0 |
| 2022-04-05 | $550.00 | $550.00 | $550.00 | $550.00 | $481.25 | 0 |
| 2022-04-04 | $550.00 | $550.00 | $550.00 | $550.00 | $481.25 | 0 |
| 2022-04-01 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-31 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-30 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-29 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-28 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-25 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-24 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-23 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-22 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-18 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-17 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-16 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-15 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-14 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-11 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-10 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-09 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-08 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-07 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-04 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-03 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-02 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-03-01 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-28 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-25 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-24 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-23 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-22 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-18 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-17 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-16 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-15 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-14 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-11 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-10 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-09 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-08 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-07 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-04 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-03 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-02 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-02-01 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-31 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-28 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-27 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-26 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-25 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-24 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-20 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-19 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-18 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-14 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-13 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-12 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-11 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-10 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-07 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-06 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-05 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-04 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-01-03 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-31 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-30 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-29 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-28 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-27 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-23 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-22 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-20 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-17 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-16 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-15 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-14 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-13 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-12-10 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-12-09 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-12-08 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-12-07 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-12-06 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-12-03 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-12-02 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-12-01 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-30 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-29 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-26 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-24 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-23 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-22 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-19 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-18 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-17 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-16 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-15 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-12 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-11 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-10 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-09 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-08 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-05 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-04 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-03 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-02 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-11-01 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-29 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-28 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-27 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-26 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-25 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-22 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-21 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-20 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-19 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-18 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-15 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-14 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-13 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-12 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-11 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-08 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-07 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 11 |
| 2021-10-06 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-05 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-04 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-10-01 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-09-30 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2021-09-29 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 6 |
| 2021-09-28 | $568.01 | $568.01 | $568.01 | $568.01 | $538.63 | 0 |
| 2021-09-27 | $568.01 | $568.01 | $568.01 | $568.01 | $538.63 | 1 |
| 2021-09-24 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 0 |
| 2021-09-23 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 0 |
| 2021-09-22 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 0 |
| 2021-09-21 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 0 |
| 2021-09-20 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 0 |
| 2021-09-17 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 0 |
| 2021-09-16 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 0 |
| 2021-09-15 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 0 |
| 2021-09-14 | $650.00 | $650.00 | $570.00 | $570.00 | $540.52 | 30 |
| 2021-09-13 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 20 |
| 2021-09-10 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-09-09 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-09-08 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-09-07 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-09-03 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-09-02 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-09-01 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-08-31 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-08-30 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 0 |
| 2021-08-27 | $651.00 | $651.00 | $651.00 | $651.00 | $617.33 | 1 |
| 2021-08-26 | $680.00 | $680.00 | $675.00 | $675.00 | $640.09 | 12 |
| 2021-08-25 | $699.89 | $699.89 | $699.89 | $699.89 | $663.69 | 0 |
| 2021-08-24 | $699.89 | $699.89 | $699.89 | $699.89 | $663.69 | 10 |
| 2021-08-23 | $699.90 | $699.90 | $699.90 | $699.90 | $663.70 | 1 |
| 2021-08-20 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2021-08-19 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 16 |
| 2021-08-18 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-17 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-16 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-13 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-12 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-11 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-10 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-09 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-06 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-05 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-04 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-03 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 0 |
| 2021-08-02 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 1 |
| 2021-07-30 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 5 |
| 2021-07-29 | $725.00 | $725.00 | $725.00 | $725.00 | $687.50 | 0 |
| 2021-07-28 | $725.00 | $725.00 | $725.00 | $725.00 | $687.50 | 10 |
| 2021-07-27 | $730.00 | $730.00 | $730.00 | $730.00 | $692.24 | 1 |
| 2021-07-26 | $750.00 | $750.00 | $750.00 | $750.00 | $711.21 | 1 |
| 2021-07-23 | $735.00 | $750.00 | $735.00 | $750.00 | $711.21 | 6 |
| 2021-07-22 | $710.00 | $710.00 | $710.00 | $710.00 | $673.28 | 0 |
| 2021-07-21 | $710.00 | $710.00 | $710.00 | $710.00 | $673.28 | 0 |
| 2021-07-20 | $710.00 | $710.00 | $710.00 | $710.00 | $673.28 | 0 |
| 2021-07-19 | $710.00 | $710.00 | $710.00 | $710.00 | $673.28 | 0 |
| 2021-07-16 | $710.00 | $710.00 | $710.00 | $710.00 | $673.28 | 0 |
| 2021-07-15 | $710.00 | $710.00 | $700.00 | $710.00 | $673.28 | 40 |
| 2021-07-14 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-07-13 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-07-12 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 2 |
| 2021-07-09 | $626.25 | $626.25 | $626.25 | $626.25 | $593.86 | 0 |
| 2021-07-08 | $645.00 | $645.00 | $626.25 | $626.25 | $593.86 | 21 |
| 2021-07-07 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-07-06 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-07-02 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-07-01 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-06-30 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-06-29 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 1 |
| 2021-06-28 | $627.00 | $627.00 | $627.00 | $627.00 | $594.57 | 0 |
| 2021-06-25 | $627.00 | $627.00 | $627.00 | $627.00 | $594.57 | 0 |
| 2021-06-24 | $627.00 | $627.00 | $627.00 | $627.00 | $594.57 | 0 |
| 2021-06-23 | $627.00 | $627.00 | $627.00 | $627.00 | $594.57 | 0 |
| 2021-06-22 | $627.00 | $627.00 | $627.00 | $627.00 | $594.57 | 0 |
| 2021-06-21 | $627.00 | $627.00 | $627.00 | $627.00 | $594.57 | 0 |
| 2021-06-18 | $635.00 | $635.00 | $627.00 | $627.00 | $594.57 | 40 |
| 2021-06-17 | $640.00 | $640.00 | $640.00 | $640.00 | $606.90 | 19 |
| 2021-06-16 | $640.00 | $640.00 | $640.00 | $640.00 | $606.90 | 1 |
| 2021-06-15 | $650.00 | $650.00 | $630.00 | $630.00 | $597.41 | 2 |
| 2021-06-14 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 62 |
| 2021-06-11 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-06-10 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 1 |
| 2021-06-09 | $648.00 | $648.00 | $648.00 | $648.00 | $614.48 | 0 |
| 2021-06-08 | $648.00 | $648.00 | $648.00 | $648.00 | $614.48 | 28 |
| 2021-06-07 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-06-04 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-06-03 | $660.00 | $660.00 | $545.00 | $650.00 | $616.38 | 10 |
| 2021-06-02 | $660.00 | $670.00 | $660.00 | $670.00 | $635.34 | 31 |
| 2021-06-01 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-05-28 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-05-27 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-05-26 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-05-25 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-05-24 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 11 |
| 2021-05-21 | $685.00 | $685.00 | $685.00 | $685.00 | $649.57 | 0 |
| 2021-05-20 | $685.00 | $685.00 | $685.00 | $685.00 | $649.57 | 25 |
| 2021-05-19 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-18 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-17 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-14 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-13 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-12 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-11 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-10 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-07 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-06 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-05 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 25 |
| 2021-05-04 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-05-03 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-30 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-29 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-28 | $690.00 | $690.00 | $680.00 | $680.00 | $644.83 | 50 |
| 2021-04-27 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-26 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-23 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-22 | $686.00 | $686.00 | $680.00 | $680.00 | $644.83 | 27 |
| 2021-04-21 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2021-04-20 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2021-04-19 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2021-04-16 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2021-04-15 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2021-04-14 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 1 |
| 2021-04-13 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-12 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-09 | $680.00 | $680.00 | $680.00 | $680.00 | $644.83 | 0 |
| 2021-04-08 | $680.00 | $685.00 | $680.00 | $680.00 | $644.83 | 165 |
| 2021-04-07 | $685.00 | $685.00 | $685.00 | $685.00 | $649.57 | 0 |
| 2021-04-06 | $685.00 | $685.00 | $685.00 | $685.00 | $649.57 | 0 |
| 2021-04-05 | $685.00 | $685.00 | $685.00 | $685.00 | $649.57 | 0 |
| 2021-04-01 | $685.00 | $685.00 | $685.00 | $685.00 | $649.57 | 0 |
| 2021-03-31 | $685.00 | $685.00 | $685.00 | $685.00 | $649.57 | 1 |
| 2021-03-30 | $665.00 | $665.00 | $665.00 | $665.00 | $630.60 | 0 |
| 2021-03-29 | $665.00 | $665.00 | $665.00 | $665.00 | $630.60 | 0 |
| 2021-03-26 | $665.00 | $665.00 | $665.00 | $665.00 | $630.60 | 0 |
| 2021-03-25 | $665.00 | $665.00 | $665.00 | $665.00 | $630.60 | 0 |
| 2021-03-24 | $665.00 | $665.00 | $665.00 | $665.00 | $630.60 | 0 |
| 2021-03-23 | $665.00 | $665.00 | $665.00 | $665.00 | $630.60 | 1 |
| 2021-03-22 | $665.00 | $665.00 | $665.00 | $665.00 | $630.60 | 1 |
| 2021-03-19 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2021-03-18 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2021-03-17 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 1 |
| 2021-03-16 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2021-03-15 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 2 |
| 2021-03-12 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-03-11 | $670.00 | $670.00 | $645.00 | $645.00 | $611.64 | 32 |
| 2021-03-10 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 10 |
| 2021-03-09 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-03-08 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-03-05 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-03-04 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-03-03 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-03-02 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-03-01 | $660.00 | $660.00 | $645.00 | $645.00 | $611.64 | 42 |
| 2021-02-26 | $665.00 | $665.00 | $650.00 | $650.00 | $616.38 | 1 |
| 2021-02-25 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-02-24 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 1 |
| 2021-02-23 | $660.00 | $665.00 | $655.00 | $655.00 | $621.12 | 6 |
| 2021-02-22 | $650.00 | $660.00 | $645.00 | $660.00 | $625.86 | 149 |
| 2021-02-19 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-02-18 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-02-17 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-02-16 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 2 |
| 2021-02-12 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-02-11 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 5 |
| 2021-02-10 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 3 |
| 2021-02-09 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-02-08 | $650.00 | $650.00 | $645.00 | $645.00 | $611.64 | 3 |
| 2021-02-05 | $649.00 | $649.00 | $649.00 | $649.00 | $615.43 | 2 |
| 2021-02-04 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2021-02-03 | $650.00 | $650.00 | $645.00 | $645.00 | $611.64 | 20 |
| 2021-02-02 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-02-01 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-01-29 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 0 |
| 2021-01-28 | $635.00 | $650.00 | $635.00 | $650.00 | $616.38 | 35 |
| 2021-01-27 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 3 |
| 2021-01-26 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 4 |
| 2021-01-25 | $625.00 | $630.00 | $625.00 | $630.00 | $597.41 | 21 |
| 2021-01-22 | $625.00 | $625.00 | $625.00 | $625.00 | $592.67 | 0 |
| 2021-01-21 | $625.00 | $625.00 | $625.00 | $625.00 | $592.67 | 0 |
| 2021-01-20 | $600.00 | $625.00 | $600.00 | $625.00 | $592.67 | 5 |
| 2021-01-19 | $625.00 | $625.00 | $625.00 | $625.00 | $592.67 | 0 |
| 2021-01-15 | $625.00 | $625.00 | $625.00 | $625.00 | $592.67 | 0 |
| 2021-01-14 | $625.00 | $625.00 | $625.00 | $625.00 | $592.67 | 2 |
| 2021-01-13 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2021-01-12 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2021-01-11 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2021-01-08 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2021-01-07 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2021-01-06 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2021-01-05 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2021-01-04 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-31 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-30 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-29 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-28 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-24 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-23 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-22 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-21 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-18 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-17 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-16 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-15 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-14 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-11 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-10 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-09 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-08 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-07 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-04 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-03 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-02 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-12-01 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2020-11-30 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 1 |
| 2020-11-27 | $576.00 | $576.00 | $576.00 | $576.00 | $546.21 | 0 |
| 2020-11-25 | $576.00 | $576.00 | $576.00 | $576.00 | $546.21 | 0 |
| 2020-11-24 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 2 |
| 2020-11-23 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-11-20 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-11-19 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-11-18 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-11-17 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-11-16 | $540.00 | $645.00 | $540.00 | $645.00 | $611.64 | 2 |
| 2020-11-13 | $550.00 | $550.00 | $542.00 | $542.00 | $513.97 | 182 |
| 2020-11-12 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-11-11 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-11-10 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-11-09 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-11-06 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-11-05 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-11-04 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-11-03 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-11-02 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 8 |
| 2020-10-30 | $560.00 | $560.00 | $550.00 | $550.00 | $521.55 | 100 |
| 2020-10-29 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2020-10-28 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2020-10-27 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 66 |
| 2020-10-26 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2020-10-23 | $615.00 | $615.00 | $550.00 | $550.00 | $521.55 | 184 |
| 2020-10-22 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-21 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-20 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 1 |
| 2020-10-19 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-16 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-15 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 1 |
| 2020-10-14 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-13 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-12 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-09 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-08 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-07 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-06 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-05 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 1 |
| 2020-10-02 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-10-01 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-09-30 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 1 |
| 2020-09-29 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-09-28 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-09-25 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 2 |
| 2020-09-24 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 1 |
| 2020-09-23 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-22 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-21 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-18 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-17 | $599.75 | $599.75 | $590.00 | $590.00 | $559.48 | 4 |
| 2020-09-16 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-15 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-14 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-11 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-10 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-09 | $590.00 | $590.00 | $590.00 | $590.00 | $559.48 | 0 |
| 2020-09-08 | $593.75 | $593.75 | $590.00 | $590.00 | $559.48 | 3 |
| 2020-09-04 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 0 |
| 2020-09-03 | $594.75 | $594.75 | $585.00 | $585.00 | $554.74 | 2 |
| 2020-09-02 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-09-01 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-08-31 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-08-28 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-08-27 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-08-26 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-08-25 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-08-24 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-08-21 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 0 |
| 2020-08-20 | $600.25 | $600.25 | $600.25 | $600.25 | $569.20 | 1 |
| 2020-08-19 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 7 |
| 2020-08-18 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-08-17 | $580.24 | $600.00 | $580.24 | $600.00 | $568.97 | 3 |
| 2020-08-14 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-08-13 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-08-12 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-08-11 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-08-10 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-08-07 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-08-06 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-08-05 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 25 |
| 2020-08-04 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-08-03 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-07-31 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 25 |
| 2020-07-30 | $589.75 | $589.75 | $589.75 | $589.75 | $559.25 | 0 |
| 2020-07-29 | $589.75 | $589.75 | $589.75 | $589.75 | $559.25 | 0 |
| 2020-07-28 | $589.75 | $589.75 | $589.75 | $589.75 | $559.25 | 0 |
| 2020-07-27 | $589.75 | $589.75 | $589.75 | $589.75 | $559.25 | 0 |
| 2020-07-24 | $589.75 | $589.75 | $589.75 | $589.75 | $559.25 | 0 |
| 2020-07-23 | $589.75 | $589.75 | $589.75 | $589.75 | $559.25 | 1 |
| 2020-07-22 | $595.00 | $595.00 | $595.00 | $595.00 | $564.22 | 0 |
| 2020-07-21 | $595.00 | $595.00 | $595.00 | $595.00 | $564.22 | 0 |
| 2020-07-20 | $595.00 | $595.00 | $595.00 | $595.00 | $564.22 | 0 |
| 2020-07-17 | $595.00 | $595.00 | $595.00 | $595.00 | $564.22 | 0 |
| 2020-07-16 | $595.00 | $595.00 | $595.00 | $595.00 | $564.22 | 1 |
| 2020-07-15 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-14 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-13 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-10 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-09 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-08 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-07 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-06 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-02 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-07-01 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-06-30 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 1 |
| 2020-06-29 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-26 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-25 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-24 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-23 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-22 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-19 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-18 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-17 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 0 |
| 2020-06-16 | $580.25 | $580.25 | $580.25 | $580.25 | $550.24 | 1 |
| 2020-06-15 | $570.00 | $570.00 | $570.00 | $570.00 | $540.52 | 4 |
| 2020-06-12 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 1 |
| 2020-06-11 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 0 |
| 2020-06-10 | $580.00 | $580.00 | $580.00 | $580.00 | $550.00 | 26 |
| 2020-06-09 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 0 |
| 2020-06-08 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 0 |
| 2020-06-05 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 0 |
| 2020-06-04 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 0 |
| 2020-06-03 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 0 |
| 2020-06-02 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 0 |
| 2020-06-01 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 0 |
| 2020-05-29 | $635.00 | $635.00 | $635.00 | $635.00 | $602.16 | 1 |
| 2020-05-28 | $659.75 | $659.75 | $659.75 | $659.75 | $625.63 | 0 |
| 2020-05-27 | $659.75 | $659.75 | $659.75 | $659.75 | $625.63 | 0 |
| 2020-05-26 | $659.75 | $659.75 | $659.75 | $659.75 | $625.63 | 1 |
| 2020-05-22 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-21 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-20 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-19 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-18 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-15 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-14 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-13 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-12 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-11 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-08 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-07 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 0 |
| 2020-05-06 | $660.00 | $660.00 | $660.00 | $660.00 | $625.86 | 2 |
| 2020-05-05 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-05-04 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-05-01 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-30 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-29 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-28 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-27 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-24 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-23 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-22 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-21 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-20 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-17 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-16 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-15 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-14 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 0 |
| 2020-04-13 | $654.75 | $654.75 | $654.75 | $654.75 | $620.88 | 1 |
| 2020-04-09 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-04-08 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-04-07 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-04-06 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-04-03 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-04-02 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-04-01 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-03-31 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-03-30 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 0 |
| 2020-03-27 | $560.00 | $610.00 | $560.00 | $610.00 | $578.45 | 15 |
| 2020-03-26 | $560.25 | $600.00 | $560.25 | $575.00 | $545.26 | 41 |
| 2020-03-25 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-24 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-23 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-20 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-19 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-18 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-17 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-16 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-13 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-12 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-11 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-10 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2020-03-09 | $630.00 | $630.00 | $590.00 | $600.00 | $568.97 | 11 |
| 2020-03-06 | $629.00 | $629.00 | $629.00 | $629.00 | $596.47 | 1 |
| 2020-03-05 | $630.00 | $630.00 | $630.00 | $630.00 | $597.41 | 2 |
| 2020-03-04 | $630.00 | $630.00 | $630.00 | $630.00 | $597.41 | 0 |
| 2020-03-03 | $630.00 | $630.00 | $630.00 | $630.00 | $597.41 | 0 |
| 2020-03-02 | $630.00 | $630.00 | $630.00 | $630.00 | $597.41 | 0 |
| 2020-02-28 | $630.00 | $630.00 | $630.00 | $630.00 | $597.41 | 0 |
| 2020-02-27 | $630.00 | $630.00 | $630.00 | $630.00 | $597.41 | 0 |
| 2020-02-26 | $630.00 | $630.00 | $630.00 | $630.00 | $597.41 | 0 |
| 2020-02-25 | $630.00 | $630.00 | $630.00 | $630.00 | $597.41 | 0 |
| 2020-02-24 | $625.00 | $630.00 | $625.00 | $630.00 | $597.41 | 32 |
| 2020-02-21 | $635.85 | $635.85 | $635.85 | $635.85 | $602.96 | 0 |
| 2020-02-20 | $635.85 | $635.85 | $635.85 | $635.85 | $602.96 | 0 |
| 2020-02-19 | $635.85 | $635.85 | $635.85 | $635.85 | $602.96 | 0 |
| 2020-02-18 | $635.85 | $635.85 | $635.85 | $635.85 | $602.96 | 0 |
| 2020-02-14 | $635.85 | $635.85 | $635.85 | $635.85 | $602.96 | 1 |
| 2020-02-13 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 0 |
| 2020-02-12 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 0 |
| 2020-02-11 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 0 |
| 2020-02-10 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 1 |
| 2020-02-07 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 0 |
| 2020-02-06 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 0 |
| 2020-02-04 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 0 |
| 2020-02-03 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 0 |
| 2020-01-31 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 0 |
| 2020-01-30 | $636.25 | $636.25 | $636.25 | $636.25 | $603.34 | 10 |
| 2020-01-29 | $635.90 | $635.90 | $635.90 | $635.90 | $603.01 | 0 |
| 2020-01-28 | $635.90 | $635.90 | $635.90 | $635.90 | $603.01 | 0 |
| 2020-01-27 | $635.90 | $635.90 | $635.90 | $635.90 | $603.01 | 0 |
| 2020-01-24 | $635.90 | $635.90 | $635.90 | $635.90 | $603.01 | 0 |
| 2020-01-23 | $635.90 | $635.90 | $635.90 | $635.90 | $603.01 | 0 |
| 2020-01-22 | $635.90 | $635.90 | $635.90 | $635.90 | $603.01 | 1 |
| 2020-01-21 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-01-17 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-01-16 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-01-15 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-01-14 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 0 |
| 2020-01-13 | $645.00 | $645.00 | $645.00 | $645.00 | $611.64 | 20 |
| 2020-01-10 | $644.99 | $644.99 | $644.99 | $644.99 | $611.63 | 0 |
| 2020-01-09 | $644.99 | $644.99 | $644.99 | $644.99 | $611.63 | 0 |
| 2020-01-08 | $644.99 | $644.99 | $644.99 | $644.99 | $611.63 | 10 |
| 2020-01-07 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2020-01-06 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2020-01-03 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2020-01-02 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2019-12-31 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2019-12-30 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2019-12-27 | $700.00 | $700.00 | $700.00 | $700.00 | $663.79 | 0 |
| 2019-12-26 | $620.75 | $700.00 | $620.75 | $700.00 | $663.79 | 17 |
| 2019-12-24 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-23 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-20 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-19 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-18 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-17 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-16 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-13 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-12 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-11 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 0 |
| 2019-12-10 | $639.00 | $639.00 | $639.00 | $639.00 | $605.95 | 1 |
| 2019-12-09 | $638.00 | $638.00 | $638.00 | $638.00 | $605.00 | 0 |
| 2019-12-06 | $638.00 | $638.00 | $638.00 | $638.00 | $605.00 | 8 |
| 2019-12-05 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-12-04 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-12-03 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-12-02 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-11-29 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-11-27 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-11-26 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-11-25 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-11-22 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 0 |
| 2019-11-21 | $621.00 | $621.00 | $621.00 | $621.00 | $588.88 | 15 |
| 2019-11-20 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-19 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-18 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-15 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-14 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-13 | $602.01 | $602.01 | $602.01 | $602.01 | $570.87 | 1 |
| 2019-11-12 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-11 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-08 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-07 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-06 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-05 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-04 | $602.02 | $602.02 | $602.02 | $602.02 | $570.88 | 0 |
| 2019-11-01 | $602.01 | $602.02 | $602.01 | $602.02 | $570.88 | 47 |
| 2019-10-31 | $614.00 | $614.00 | $614.00 | $614.00 | $582.24 | 2 |
| 2019-10-30 | $615.00 | $615.00 | $615.00 | $615.00 | $583.19 | 0 |
| 2019-10-29 | $615.00 | $615.00 | $615.00 | $615.00 | $583.19 | 0 |
| 2019-10-28 | $615.00 | $615.00 | $615.00 | $615.00 | $583.19 | 2 |
| 2019-10-25 | $615.00 | $615.00 | $615.00 | $615.00 | $583.19 | 0 |
| 2019-10-24 | $615.00 | $615.00 | $615.00 | $615.00 | $583.19 | 30 |
| 2019-10-23 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-22 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-21 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-18 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-17 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 1 |
| 2019-10-16 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-15 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-14 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-11 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-10 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-09 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-08 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-07 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-04 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-03 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 0 |
| 2019-10-02 | $659.99 | $659.99 | $659.99 | $659.99 | $625.85 | 2 |
| 2019-10-01 | $640.00 | $640.00 | $640.00 | $640.00 | $606.90 | 0 |
| 2019-09-30 | $640.00 | $640.00 | $640.00 | $640.00 | $606.90 | 0 |
| 2019-09-27 | $640.00 | $640.00 | $640.00 | $640.00 | $606.90 | 1 |
| 2019-09-26 | $650.00 | $650.00 | $650.00 | $650.00 | $616.38 | 2 |
| 2019-09-25 | $673.00 | $673.00 | $673.00 | $673.00 | $638.19 | 0 |
| 2019-09-24 | $673.00 | $673.00 | $673.00 | $673.00 | $638.19 | 0 |
| 2019-09-23 | $673.00 | $673.00 | $673.00 | $673.00 | $638.19 | 2 |
| 2019-09-20 | $660.00 | $676.00 | $655.00 | $676.00 | $641.03 | 31 |
| 2019-09-19 | $610.00 | $670.00 | $610.00 | $655.00 | $621.12 | 10 |
| 2019-09-18 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-17 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-16 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-13 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-12 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-11 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-10 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-09 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-06 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-05 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 0 |
| 2019-09-04 | $620.00 | $620.00 | $620.00 | $620.00 | $587.93 | 5 |
| 2019-09-03 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-30 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-29 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-28 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-27 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-26 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-23 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-22 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-21 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-20 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-19 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-15 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 100 |
| 2019-08-14 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 100 |
| 2019-08-13 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 100 |
| 2019-08-12 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 100 |
| 2019-08-09 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 8 |
| 2019-08-08 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-08-07 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 100 |
| 2019-08-06 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 5 |
| 2019-08-05 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 100 |
| 2019-08-02 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 100 |
| 2019-08-01 | $610.00 | $610.00 | $610.00 | $610.00 | $578.45 | 100 |
| 2019-07-31 | $613.75 | $613.75 | $575.00 | $610.00 | $578.45 | 20 |
| 2019-07-30 | $613.75 | $613.75 | $613.75 | $613.75 | $582.00 | 5 |
| 2019-07-29 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-26 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-25 | $615.00 | $615.00 | $614.75 | $614.75 | $582.95 | 2 |
| 2019-07-24 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-23 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-22 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-19 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-18 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-17 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-16 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 0 |
| 2019-07-15 | $600.00 | $600.00 | $600.00 | $600.00 | $568.97 | 25 |
| 2019-07-12 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 0 |
| 2019-07-11 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 0 |
| 2019-07-10 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 0 |
| 2019-07-09 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 25 |
| 2019-07-08 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 0 |
| 2019-07-05 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 0 |
| 2019-07-03 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 0 |
| 2019-07-02 | $585.00 | $585.00 | $585.00 | $585.00 | $554.74 | 5 |
| 2019-07-01 | $595.00 | $595.00 | $595.00 | $595.00 | $564.22 | 0 |
| 2019-06-28 | $595.00 | $595.00 | $595.00 | $595.00 | $564.22 | 0 |
| 2019-06-27 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-26 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-25 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-24 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-21 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-18 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-17 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-14 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-13 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-12 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-11 | $595.00 | $595.00 | $595.00 | $595.00 | $564.22 | 2 |
| 2019-06-06 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-06-05 | $557.00 | $557.00 | $557.00 | $557.00 | $528.19 | 2 |
| 2019-06-03 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 15 |
| 2019-05-31 | $555.00 | $555.00 | $555.00 | $555.00 | $526.29 | 0 |
| 2019-05-30 | $555.00 | $555.00 | $555.00 | $555.00 | $526.29 | 0 |
| 2019-05-29 | $555.00 | $555.00 | $555.00 | $555.00 | $526.29 | 0 |
| 2019-05-28 | $555.00 | $555.00 | $555.00 | $555.00 | $526.29 | 0 |
| 2019-05-24 | $555.00 | $555.00 | $555.00 | $555.00 | $526.29 | 0 |
| 2019-05-23 | $555.00 | $555.00 | $555.00 | $555.00 | $526.29 | 14 |
| 2019-05-22 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-05-21 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-05-20 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 0 |
| 2019-05-17 | $575.00 | $575.00 | $575.00 | $575.00 | $545.26 | 1 |
| 2019-05-16 | $565.00 | $565.00 | $565.00 | $565.00 | $535.78 | 0 |
| 2019-05-15 | $565.00 | $565.00 | $565.00 | $565.00 | $535.78 | 0 |
| 2019-05-14 | $565.00 | $565.00 | $565.00 | $565.00 | $535.78 | 0 |
| 2019-05-13 | $565.00 | $565.00 | $565.00 | $565.00 | $535.78 | 20 |
| 2019-05-10 | $565.00 | $570.00 | $565.00 | $570.00 | $540.52 | 8 |
| 2019-05-09 | $565.00 | $565.00 | $565.00 | $565.00 | $535.78 | 10 |
| 2019-05-08 | $552.00 | $552.00 | $552.00 | $552.00 | $523.45 | 23 |
| 2019-05-07 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-05-06 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-05-03 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-05-02 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-05-01 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-30 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-29 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-25 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-24 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 50 |
| 2019-04-23 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-22 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-18 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-17 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-15 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-12 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-11 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-10 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-09 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 1 |
| 2019-04-08 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-05 | $563.00 | $563.00 | $563.00 | $563.00 | $533.88 | 1 |
| 2019-04-04 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-03 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-02 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-04-01 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-03-29 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 0 |
| 2019-03-28 | $560.00 | $560.00 | $560.00 | $560.00 | $531.03 | 50 |
| 2019-03-27 | $535.00 | $535.00 | $535.00 | $535.00 | $507.33 | 0 |
| 2019-03-26 | $535.00 | $535.00 | $535.00 | $535.00 | $507.33 | 0 |
| 2019-03-25 | $535.00 | $535.00 | $535.00 | $535.00 | $507.33 | 3 |
| 2019-03-22 | $545.00 | $545.00 | $545.00 | $545.00 | $516.81 | 2 |
| 2019-03-21 | $535.00 | $535.00 | $535.00 | $535.00 | $507.33 | 0 |
| 2019-03-20 | $535.00 | $535.00 | $535.00 | $535.00 | $507.33 | 0 |
| 2019-03-18 | $535.00 | $535.00 | $535.00 | $535.00 | $507.33 | 150 |
| 2019-03-14 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-13 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-12 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-11 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-08 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-07 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-06 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-05 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-04 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-03-01 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-28 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-27 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-26 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-20 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-15 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-14 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 50 |
| 2019-02-13 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-12 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-11 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-08 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 0 |
| 2019-02-07 | $515.00 | $515.00 | $515.00 | $515.00 | $488.36 | 28 |
| 2019-02-06 | $515.00 | $515.00 | $513.00 | $513.00 | $486.47 | 25 |
| 2019-02-05 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 0 |
| 2019-02-04 | $550.00 | $550.00 | $550.00 | $550.00 | $521.55 | 10 |
| 2019-02-01 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 1 |
| 2019-01-31 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-30 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-29 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-28 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-25 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-24 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-23 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-18 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-17 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-16 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-15 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-14 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-11 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-10 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-09 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-08 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-07 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-04 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2019-01-03 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 0 |
| 2018-12-31 | $482.00 | $482.00 | $482.00 | $482.00 | $457.07 | 15 |
| 2018-12-27 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 2 |
| 2018-12-26 | $475.00 | $490.00 | $475.00 | $490.00 | $464.66 | 21 |
| 2018-12-24 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-12-21 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-12-20 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-12-18 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-12-14 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-12-13 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-12-12 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 3 |
| 2018-12-11 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-12-10 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-12-07 | $500.00 | $500.00 | $490.00 | $490.00 | $464.66 | 15 |
| 2018-12-04 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-12-03 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-11-30 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-11-29 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-11-28 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-11-27 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-11-26 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-11-21 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-11-20 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 0 |
| 2018-11-19 | $500.00 | $500.00 | $500.00 | $500.00 | $474.14 | 9 |
| 2018-11-16 | $528.00 | $528.00 | $500.00 | $500.00 | $474.14 | 4 |
| 2018-11-15 | $499.99 | $500.00 | $499.99 | $500.00 | $474.14 | 67 |
| 2018-11-14 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 0 |
| 2018-11-13 | $490.00 | $490.00 | $490.00 | $490.00 | $464.66 | 50 |
| 2018-11-12 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-11-09 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-11-08 | $480.00 | $480.00 | $475.00 | $480.00 | $455.17 | 52 |
| 2018-11-07 | $470.00 | $470.00 | $470.00 | $470.00 | $445.69 | 0 |
| 2018-11-06 | $470.00 | $470.00 | $470.00 | $470.00 | $445.69 | 0 |
| 2018-11-05 | $470.00 | $470.00 | $470.00 | $470.00 | $445.69 | 5 |
| 2018-11-02 | $470.00 | $470.00 | $470.00 | $470.00 | $445.69 | 50 |
| 2018-11-01 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 1 |
| 2018-10-31 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 0 |
| 2018-10-30 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 0 |
| 2018-10-29 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 0 |
| 2018-10-26 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 0 |
| 2018-10-25 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 0 |
| 2018-10-24 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 0 |
| 2018-10-23 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 3 |
| 2018-10-22 | $460.00 | $460.00 | $460.00 | $460.00 | $436.21 | 0 |
| 2018-10-19 | $459.99 | $460.00 | $459.99 | $460.00 | $436.21 | 66 |
| 2018-10-18 | $459.00 | $459.00 | $459.00 | $459.00 | $435.26 | 0 |
| 2018-10-17 | $459.00 | $459.00 | $459.00 | $459.00 | $435.26 | 0 |
| 2018-10-16 | $459.00 | $459.00 | $459.00 | $459.00 | $435.26 | 0 |
| 2018-10-15 | $454.01 | $459.00 | $454.01 | $459.00 | $435.26 | 60 |
| 2018-10-12 | $464.99 | $464.99 | $464.99 | $464.99 | $440.94 | 0 |
| 2018-10-11 | $464.99 | $464.99 | $464.99 | $464.99 | $440.94 | 0 |
| 2018-10-10 | $464.99 | $464.99 | $464.99 | $464.99 | $440.94 | 0 |
| 2018-10-09 | $464.99 | $464.99 | $464.99 | $464.99 | $440.94 | 0 |
| 2018-10-08 | $464.99 | $464.99 | $464.99 | $464.99 | $440.94 | 0 |
| 2018-10-05 | $464.99 | $464.99 | $464.99 | $464.99 | $440.94 | 5 |
| 2018-10-04 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-10-03 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-10-02 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-10-01 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-09-28 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 26 |
| 2018-09-27 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-09-26 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-09-25 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-09-24 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-09-21 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 50 |
| 2018-09-20 | $470.00 | $470.00 | $470.00 | $470.00 | $445.69 | 0 |
| 2018-09-19 | $470.00 | $470.00 | $470.00 | $470.00 | $445.69 | 0 |
| 2018-09-18 | $465.00 | $470.00 | $465.00 | $470.00 | $445.69 | 51 |
| 2018-09-17 | $470.00 | $470.00 | $470.00 | $470.00 | $445.69 | 0 |
| 2018-09-14 | $470.00 | $470.00 | $470.00 | $470.00 | $445.69 | 50 |
| 2018-09-13 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 0 |
| 2018-09-12 | $465.00 | $465.00 | $465.00 | $465.00 | $440.95 | 50 |
| 2018-09-11 | $455.01 | $480.00 | $455.01 | $480.00 | $455.17 | 120 |
| 2018-09-10 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-09-07 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-09-06 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-09-05 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-09-04 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-08-31 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-08-30 | $480.00 | $480.00 | $475.00 | $475.00 | $450.43 | 100 |
| 2018-08-29 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-08-28 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-08-27 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 100 |
| 2018-08-24 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-23 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-22 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-21 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-20 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-17 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-16 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 1 |
| 2018-08-15 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-14 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-13 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-10 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-09 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 0 |
| 2018-08-08 | $480.00 | $480.00 | $480.00 | $480.00 | $455.17 | 100 |
| 2018-08-07 | $480.00 | $484.99 | $480.00 | $484.99 | $459.90 | 27 |
| 2018-08-06 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 1 |
| 2018-08-03 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 25 |
| 2018-08-02 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 0 |
| 2018-08-01 | $475.00 | $475.00 | $475.00 | $475.00 | $450.43 | 100 |
| 2018-07-31 | $455.00 | $465.00 | $455.00 | $465.00 | $440.95 | 29 |
| 2018-07-30 | $440.25 | $440.25 | $440.25 | $440.25 | $417.48 | 1 |
| 2018-07-27 | $440.00 | $440.25 | $440.00 | $440.25 | $417.48 | 27 |
| 2018-07-26 | $445.00 | $445.00 | $445.00 | $445.00 | $421.98 | 0 |
| 2018-07-25 | $445.00 | $445.00 | $445.00 | $445.00 | $421.98 | 0 |
| 2018-07-24 | $445.00 | $445.00 | $445.00 | $445.00 | $421.98 | 0 |
| 2018-07-23 | $445.00 | $445.00 | $440.00 | $445.00 | $421.98 | 28 |
| 2018-07-20 | $440.00 | $440.00 | $440.00 | $440.00 | $417.24 | 0 |
| 2018-07-19 | $440.00 | $440.00 | $440.00 | $440.00 | $417.24 | 100 |
| 2018-07-18 | $410.25 | $450.00 | $410.25 | $435.00 | $412.50 | 119 |
| 2018-07-17 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 2 |
| 2018-07-16 | $408.00 | $410.00 | $408.00 | $410.00 | $388.79 | 5 |
| 2018-07-13 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2018-07-12 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 3 |
| 2018-07-11 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 100 |
| 2018-07-10 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-07-09 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-07-06 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-07-05 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-07-03 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-07-02 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-06-29 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-06-28 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 15 |
| 2018-06-27 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-06-26 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-06-25 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-06-22 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2018-06-21 | $390.00 | $400.00 | $390.00 | $400.00 | $379.31 | 67 |
| 2018-06-20 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-19 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 100 |
| 2018-06-18 | $380.75 | $380.75 | $380.75 | $380.75 | $361.06 | 5 |
| 2018-06-15 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-14 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-13 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-12 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-11 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 3 |
| 2018-06-08 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-07 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-06 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-05 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-04 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-06-01 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-05-31 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-05-30 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-05-29 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 0 |
| 2018-05-25 | $381.00 | $381.00 | $381.00 | $381.00 | $361.29 | 100 |
| 2018-05-24 | $385.00 | $385.00 | $385.00 | $385.00 | $365.09 | 0 |
| 2018-05-23 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-22 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-21 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-18 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-17 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-16 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 1 |
| 2018-05-15 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-14 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-11 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-10 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-09 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-08 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-05-07 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 50 |
| 2018-05-04 | $384.95 | $384.95 | $384.95 | $384.95 | $365.04 | 0 |
| 2018-05-03 | $384.95 | $384.95 | $384.95 | $384.95 | $365.04 | 0 |
| 2018-05-02 | $384.95 | $384.95 | $384.95 | $384.95 | $365.04 | 0 |
| 2018-05-01 | $384.95 | $384.95 | $384.95 | $384.95 | $365.04 | 11 |
| 2018-04-30 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2018-04-27 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2018-04-26 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2018-04-25 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2018-04-24 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2018-04-23 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2018-04-20 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2018-04-19 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2018-04-18 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-17 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-16 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-13 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-12 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-11 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-10 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-09 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 1 |
| 2018-04-06 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-05 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-04 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-03 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-04-02 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-03-29 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-03-28 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-03-27 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-03-26 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-03-23 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-03-22 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-03-21 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 0 |
| 2018-03-20 | $380.00 | $380.00 | $380.00 | $380.00 | $360.34 | 1 |
| 2018-03-19 | $409.75 | $409.75 | $409.75 | $409.75 | $388.56 | 0 |
| 2018-03-16 | $410.00 | $410.00 | $409.75 | $409.75 | $388.56 | 3 |
| 2018-03-15 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-14 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-13 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-12 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-09 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-08 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-07 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-06 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-05 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-02 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-03-01 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-02-28 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-02-27 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-02-26 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2018-02-23 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 67 |
| 2018-02-22 | $420.00 | $420.00 | $410.00 | $410.00 | $388.79 | 2 |
| 2018-02-21 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-20 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-16 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 2 |
| 2018-02-15 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-14 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 1 |
| 2018-02-13 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-12 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-09 | $435.00 | $435.00 | $435.00 | $435.00 | $412.50 | 1 |
| 2018-02-08 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-07 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-06 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-05 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 1 |
| 2018-02-02 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-02-01 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-31 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-30 | $420.00 | $421.00 | $420.00 | $421.00 | $399.22 | 20 |
| 2018-01-29 | $420.00 | $421.00 | $420.00 | $421.00 | $399.22 | 100 |
| 2018-01-26 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 1 |
| 2018-01-25 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-24 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-23 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-22 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 1 |
| 2018-01-19 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-18 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-17 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-16 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-12 | $420.00 | $421.00 | $420.00 | $421.00 | $399.22 | 10 |
| 2018-01-11 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-10 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-09 | $420.00 | $421.00 | $420.00 | $421.00 | $399.22 | 180 |
| 2018-01-08 | $421.00 | $421.00 | $421.00 | $421.00 | $399.22 | 0 |
| 2018-01-05 | $422.00 | $422.00 | $410.00 | $421.00 | $399.22 | 77 |
| 2018-01-04 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2018-01-03 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2018-01-02 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-29 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-28 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-27 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-26 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-22 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-21 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-20 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-19 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-18 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-15 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-14 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-13 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-12 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-11 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-08 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-07 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-06 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-05 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2017-12-04 | $410.00 | $420.00 | $410.00 | $420.00 | $398.28 | 25 |
| 2017-12-01 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-30 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-29 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-28 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-27 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-24 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-22 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-21 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-20 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-17 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-15 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-14 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-13 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-10 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-09 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-08 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-07 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-06 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-03 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 25 |
| 2017-11-02 | $410.00 | $410.00 | $410.00 | $410.00 | $388.79 | 0 |
| 2017-11-01 | $409.00 | $410.00 | $409.00 | $410.00 | $388.79 | 71 |
| 2017-10-31 | $405.00 | $409.00 | $405.00 | $409.00 | $387.84 | 10 |
| 2017-10-30 | $405.00 | $405.00 | $405.00 | $405.00 | $384.05 | 30 |
| 2017-10-27 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-10-26 | $405.00 | $405.00 | $405.00 | $405.00 | $384.05 | 2 |
| 2017-10-25 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 54 |
| 2017-10-24 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-23 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 5 |
| 2017-10-20 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-19 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-18 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 2 |
| 2017-10-17 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-16 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-13 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-12 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-11 | $400.00 | $403.00 | $400.00 | $403.00 | $382.16 | 4 |
| 2017-10-10 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-10-09 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 11 |
| 2017-10-06 | $400.00 | $403.00 | $400.00 | $403.00 | $382.16 | 51 |
| 2017-10-05 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-04 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 1 |
| 2017-10-03 | $403.00 | $403.00 | $403.00 | $403.00 | $382.16 | 0 |
| 2017-10-02 | $400.00 | $403.00 | $400.00 | $403.00 | $382.16 | 53 |
| 2017-09-29 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-09-28 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-09-27 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 25 |
| 2017-09-26 | $388.75 | $388.75 | $388.75 | $388.75 | $368.64 | 25 |
| 2017-09-25 | $388.75 | $388.75 | $388.75 | $388.75 | $368.64 | 2 |
| 2017-09-22 | $340.12 | $340.12 | $340.12 | $340.12 | $322.53 | 0 |
| 2017-09-21 | $340.12 | $340.12 | $340.12 | $340.12 | $322.53 | 0 |
| 2017-09-20 | $340.12 | $340.12 | $340.12 | $340.12 | $322.53 | 0 |
| 2017-09-19 | $340.12 | $340.12 | $340.12 | $340.12 | $322.53 | 0 |
| 2017-09-18 | $340.12 | $340.12 | $340.12 | $340.12 | $322.53 | 5 |
| 2017-09-15 | $340.12 | $340.12 | $340.12 | $340.12 | $322.53 | 10 |
| 2017-09-14 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-09-13 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-09-12 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-09-11 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-09-08 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-09-07 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-09-06 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-09-05 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-09-01 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-31 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-30 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-29 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-28 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-25 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-24 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-23 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-22 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-21 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-18 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-17 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-16 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-15 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-14 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-11 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-10 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-09 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-08 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-07 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-04 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-03 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-08-02 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 5 |
| 2017-08-01 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-07-31 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-07-28 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 0 |
| 2017-07-27 | $345.00 | $345.00 | $345.00 | $345.00 | $327.16 | 25 |
| 2017-07-26 | $340.15 | $340.15 | $340.15 | $340.15 | $322.56 | 17 |
| 2017-07-25 | $364.00 | $364.00 | $364.00 | $364.00 | $345.17 | 0 |
| 2017-07-24 | $364.00 | $364.00 | $364.00 | $364.00 | $345.17 | 0 |
| 2017-07-21 | $364.00 | $364.00 | $364.00 | $364.00 | $345.17 | 0 |
| 2017-07-20 | $364.00 | $364.00 | $364.00 | $364.00 | $345.17 | 0 |
| 2017-07-19 | $364.00 | $364.00 | $364.00 | $364.00 | $345.17 | 0 |
| 2017-07-18 | $364.00 | $364.00 | $364.00 | $364.00 | $345.17 | 0 |
| 2017-07-17 | $364.00 | $364.00 | $364.00 | $364.00 | $345.17 | 14 |
| 2017-07-14 | $340.00 | $340.00 | $340.00 | $340.00 | $322.41 | 8 |
| 2017-07-13 | $336.10 | $340.00 | $335.75 | $340.00 | $322.41 | 9 |
| 2017-07-12 | $336.08 | $336.08 | $336.08 | $336.08 | $318.70 | 33 |
| 2017-07-11 | $355.00 | $355.00 | $355.00 | $355.00 | $336.64 | 1 |
| 2017-07-10 | $355.00 | $355.00 | $355.00 | $355.00 | $336.64 | 0 |
| 2017-07-07 | $355.00 | $355.00 | $355.00 | $355.00 | $336.64 | 90 |
| 2017-07-05 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-07-03 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-30 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-29 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-28 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 1 |
| 2017-06-27 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-26 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-23 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-22 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-21 | $350.08 | $350.08 | $350.08 | $350.08 | $331.97 | 3 |
| 2017-06-20 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-19 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 0 |
| 2017-06-16 | $360.00 | $360.00 | $360.00 | $360.00 | $341.38 | 5 |
| 2017-06-15 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-14 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-13 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-12 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-09 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-08 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-07 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-06 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-05 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-02 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-06-01 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-05-31 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-05-30 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 5 |
| 2017-05-26 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 0 |
| 2017-05-25 | $365.00 | $365.00 | $365.00 | $365.00 | $346.12 | 5 |
| 2017-05-24 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-23 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-22 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-19 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-18 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-17 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-16 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-15 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-12 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-11 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 1 |
| 2017-05-10 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-09 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-08 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-05 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-04 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-03 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-02 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-05-01 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-28 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-27 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-26 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-25 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-24 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-21 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-20 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-19 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-18 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-17 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-13 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-12 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-11 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-10 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-07 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-06 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-05 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-04 | $335.00 | $335.00 | $335.00 | $335.00 | $317.67 | 0 |
| 2017-04-03 | $375.00 | $375.00 | $335.00 | $335.00 | $317.67 | 100 |
| 2017-03-31 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-30 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-29 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-28 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-27 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-24 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-23 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 1 |
| 2017-03-22 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-21 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-20 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-17 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-16 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-15 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-14 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-13 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-10 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-09 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-08 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-07 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-06 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-03 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-02 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-03-01 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-02-28 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 100 |
| 2017-02-27 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-02-24 | $350.00 | $350.00 | $350.00 | $350.00 | $331.90 | 0 |
| 2017-02-23 | $354.04 | $354.04 | $350.00 | $350.00 | $331.90 | 100 |
| 2017-02-22 | $359.95 | $359.95 | $359.95 | $359.95 | $341.33 | 0 |
| 2017-02-21 | $359.95 | $359.95 | $359.95 | $359.95 | $341.33 | 0 |
| 2017-02-17 | $359.95 | $359.95 | $359.95 | $359.95 | $341.33 | 0 |
| 2017-02-16 | $359.95 | $359.95 | $359.95 | $359.95 | $341.33 | 100 |
| 2017-02-15 | $360.04 | $360.04 | $360.04 | $360.04 | $341.42 | 0 |
| 2017-02-14 | $360.04 | $360.04 | $360.04 | $360.04 | $341.42 | 0 |
| 2017-02-13 | $360.04 | $360.04 | $360.04 | $360.04 | $341.42 | 0 |
| 2017-02-10 | $360.04 | $360.04 | $360.04 | $360.04 | $341.42 | 0 |
| 2017-02-09 | $360.04 | $360.04 | $360.04 | $360.04 | $341.42 | 0 |
| 2017-02-08 | $380.02 | $380.02 | $360.04 | $360.04 | $341.42 | 100 |
| 2017-02-07 | $396.00 | $396.00 | $395.00 | $395.00 | $374.57 | 100 |
| 2017-02-06 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 0 |
| 2017-02-03 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 0 |
| 2017-02-02 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 0 |
| 2017-02-01 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 0 |
| 2017-01-31 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 0 |
| 2017-01-30 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 0 |
| 2017-01-27 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 0 |
| 2017-01-26 | $398.00 | $398.02 | $398.00 | $398.02 | $377.43 | 10 |
| 2017-01-25 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 0 |
| 2017-01-24 | $398.02 | $398.02 | $398.02 | $398.02 | $377.43 | 21 |
| 2017-01-23 | $399.99 | $399.99 | $399.99 | $399.99 | $379.30 | 0 |
| 2017-01-20 | $399.99 | $399.99 | $399.99 | $399.99 | $379.30 | 5 |
| 2017-01-19 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-18 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-17 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-13 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-12 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-11 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-10 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-09 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-06 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-05 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2017-01-04 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 2 |
| 2017-01-03 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-30 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-29 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-28 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-27 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-23 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-22 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-21 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-20 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-19 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-16 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-15 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-14 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-13 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-12 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-09 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-08 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-07 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-06 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 0 |
| 2016-12-05 | $401.00 | $401.00 | $401.00 | $401.00 | $380.26 | 15 |
| 2016-12-02 | $400.05 | $400.05 | $400.05 | $400.05 | $379.36 | 0 |
| 2016-12-01 | $400.05 | $400.05 | $400.05 | $400.05 | $379.36 | 0 |
| 2016-11-30 | $400.05 | $400.05 | $400.05 | $400.05 | $379.36 | 0 |
| 2016-11-29 | $400.90 | $400.90 | $400.05 | $400.05 | $379.36 | 5 |
| 2016-11-28 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 0 |
| 2016-11-25 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 0 |
| 2016-11-23 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 0 |
| 2016-11-22 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 0 |
| 2016-11-21 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 0 |
| 2016-11-18 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 0 |
| 2016-11-17 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 0 |
| 2016-11-16 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 0 |
| 2016-11-15 | $403.20 | $403.20 | $403.20 | $403.20 | $382.34 | 1 |
| 2016-11-14 | $383.00 | $383.00 | $383.00 | $383.00 | $363.19 | 0 |
| 2016-11-11 | $383.00 | $383.00 | $383.00 | $383.00 | $363.19 | 1 |
| 2016-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2016-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 0 |
| 2016-11-08 | $400.00 | $400.00 | $400.00 | $400.00 | $379.31 | 100 |
| 2016-11-07 | $383.99 | $383.99 | $383.99 | $383.99 | $364.13 | 0 |
| 2016-11-04 | $383.99 | $383.99 | $383.99 | $383.99 | $364.13 | 0 |
| 2016-11-03 | $383.99 | $383.99 | $383.99 | $383.99 | $364.13 | 0 |
| 2016-11-02 | $384.03 | $384.03 | $383.00 | $383.99 | $364.13 | 25 |
| 2016-11-01 | $390.00 | $390.00 | $390.00 | $390.00 | $369.83 | 0 |
| 2016-10-31 | $404.03 | $404.03 | $390.00 | $390.00 | $369.83 | 22 |
| 2016-10-28 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-27 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-26 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-25 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-24 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-21 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-20 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-19 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-18 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-17 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-14 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-13 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-12 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-11 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-10 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-07 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-06 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-05 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-04 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-10-03 | $404.00 | $404.00 | $404.00 | $404.00 | $383.10 | 0 |
| 2016-09-30 | $416.00 | $416.00 | $404.00 | $404.00 | $383.10 | 101 |
| 2016-09-29 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-28 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-27 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-26 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-23 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-22 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-21 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-20 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-19 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-16 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-15 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-14 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-13 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-12 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-09 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-08 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-07 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-06 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-02 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-09-01 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-31 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-30 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-29 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-26 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-25 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-24 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-23 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-22 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-19 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-18 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-17 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-16 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-15 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-12 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-11 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-10 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-09 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-08 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-05 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-04 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-03 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-02 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-08-01 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-29 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-28 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-27 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-26 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-25 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-22 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-21 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-20 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-19 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-18 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 35 |
| 2016-07-15 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-14 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-13 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-12 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-11 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-08 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-07 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-06 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-07-05 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 2 |
| 2016-07-01 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-30 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-29 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-28 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-27 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-24 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-23 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-22 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-21 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-20 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-16 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-15 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-14 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-13 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-10 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-09 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-08 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-07 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-06 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-03 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-02 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-06-01 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-31 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-27 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-26 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-25 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-24 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-23 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-20 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-19 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-18 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-17 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-16 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-13 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-12 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-11 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-10 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-09 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-06 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-05 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-04 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-03 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-05-02 | $415.02 | $415.02 | $415.00 | $415.00 | $393.53 | 40 |
| 2016-04-29 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-28 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-27 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-26 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-25 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-22 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-21 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-20 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-19 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-18 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-15 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-14 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-13 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-12 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-11 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-08 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-07 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-06 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-05 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-04 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-04-01 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-03-31 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-03-30 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 0 |
| 2016-03-29 | $415.02 | $415.02 | $415.02 | $415.02 | $393.55 | 15 |
| 2016-03-28 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2016-03-24 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2016-03-23 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2016-03-22 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2016-03-21 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2016-03-18 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2016-03-17 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2016-03-16 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2016-03-15 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 13 |
| 2016-03-14 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 0 |
| 2016-03-11 | $415.00 | $415.00 | $415.00 | $415.00 | $393.53 | 3 |
| 2016-03-10 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-03-09 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-03-08 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-03-07 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-03-04 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-03-03 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-03-02 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-03-01 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-29 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-26 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-25 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-24 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-23 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-22 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-19 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-18 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-17 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-16 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-12 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-11 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-10 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-09 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-08 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-05 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-04 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-03 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-02 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-02-01 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-29 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-28 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-27 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-26 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-25 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-22 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-21 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-20 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-19 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-15 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-14 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-13 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-12 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-11 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-08 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-07 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-06 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-05 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2016-01-04 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-31 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-30 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-29 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-28 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-24 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-23 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-22 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-21 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-18 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-17 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-16 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-15 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-14 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-11 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-10 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-09 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-08 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-07 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-04 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-03 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-02 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-12-01 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-30 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-27 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-25 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-24 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-23 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-20 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-19 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-18 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 0 |
| 2015-11-16 | $414.00 | $414.00 | $414.00 | $414.00 | $392.59 | 2 |
| 2015-11-13 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-11-12 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-11-11 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-11-10 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-11-09 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-11-06 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-11-05 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-11-04 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-11-03 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 1 |
| 2015-11-02 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-30 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-29 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-28 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-27 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-26 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-23 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-22 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-21 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-20 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-19 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-16 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 0 |
| 2015-10-15 | $413.00 | $413.00 | $413.00 | $413.00 | $391.64 | 5 |
| 2015-10-14 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-13 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-12 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-09 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-08 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-07 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-06 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-05 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-02 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-10-01 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-09-30 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-09-29 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-09-28 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-09-25 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-09-24 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 0 |
| 2015-09-23 | $420.00 | $420.00 | $420.00 | $420.00 | $398.28 | 40 |
| 2015-09-22 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-21 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-18 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-17 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-16 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-15 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-14 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-11 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-10 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-09 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-08 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-04 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-03 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-02 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-09-01 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-31 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-28 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-27 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-26 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-25 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-24 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-21 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-20 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-19 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-18 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-17 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-14 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-13 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-12 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-11 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-10 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-07 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-06 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-05 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-04 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-08-03 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-07-31 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-07-30 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-07-29 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-07-28 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 0 |
| 2015-07-27 | $415.00 | $420.00 | $415.00 | $420.00 | $398.28 | 15 |
| 2015-07-24 | $414.99 | $414.99 | $414.99 | $414.99 | $393.53 | 0 |
| 2015-07-23 | $414.99 | $414.99 | $414.99 | $414.99 | $393.53 | 0 |
| 2015-07-22 | $414.99 | $414.99 | $414.99 | $414.99 | $393.53 | 0 |
| 2015-07-21 | $414.99 | $414.99 | $414.99 | $414.99 | $393.53 | 3 |
| 2015-07-20 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-17 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-16 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-15 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-14 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-13 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-10 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-09 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-08 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-07 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-06 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-02 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-07-01 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-06-29 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 0 |
| 2015-06-26 | $410.22 | $410.22 | $410.22 | $410.22 | $389.00 | 1 |
| 2015-06-25 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-24 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-23 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-22 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-19 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-18 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-17 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-16 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-15 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-12 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-11 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-10 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-09 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-08 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-05 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-04 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-03 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-02 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-06-01 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-29 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-28 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-27 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-26 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-22 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-21 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-20 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-19 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-18 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-15 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-14 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-13 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-12 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-11 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-08 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-07 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-06 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-05 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-04 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-05-01 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-30 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-29 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-28 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-27 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-24 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-23 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-22 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-21 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-20 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-17 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-16 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-15 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-14 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-13 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-10 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-09 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-08 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-07 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-06 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
| 2015-04-02 | $422.00 | $422.00 | $422.00 | $422.00 | $400.17 | 0 |
Boston Sand & Gravel Company (BSND) News Headlines
Recent Boston Sand & Gravel Company (BSND) News
Similar Companies to Boston Sand & Gravel Company (BSND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |