BlackRock SP 500 Stock Fund Instl (BSPIX) Exchange: NMFQS
Data as of Oct. 3, 2025
$785.64 ($0.13) 0.02%
BlackRock SP 500 Stock Fund Instl - Daily Information
Click for more stock information on BlackRock SP 500 Stock Fund Instl.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $785.64 |
| Previous Close | $785.64 |
| High | $785.64 |
| Low | $785.64 |
| Adjusted Open | $785.64 |
| Previous Adjusted Close | $785.64 |
| Adjusted High | $785.64 |
| Adjusted Low | $785.64 |
About BlackRock SP 500 Stock Fund Instl (BSPIX)
BlackRock S&P 500 Stock Fund Instl
Invest in BlackRock SP 500 Stock Fund Instl (BSPIX)
Historical Stock Data for BlackRock SP 500 Stock Fund Instl (BSPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $785.64 | $785.64 | $785.64 | $785.64 | $785.64 | 0 |
| 2025-10-02 | $785.51 | $785.51 | $785.51 | $785.51 | $785.51 | 0 |
| 2025-10-01 | $785.02 | $785.02 | $785.02 | $785.02 | $785.02 | 0 |
| 2025-09-30 | $782.32 | $782.32 | $782.32 | $782.32 | $782.32 | 0 |
| 2025-09-29 | $781.20 | $781.20 | $781.20 | $781.20 | $781.20 | 0 |
| 2025-09-26 | $779.15 | $779.15 | $779.15 | $779.15 | $779.15 | 0 |
| 2025-09-25 | $774.57 | $774.57 | $774.57 | $774.57 | $774.57 | 0 |
| 2025-09-24 | $778.46 | $778.46 | $778.46 | $778.46 | $778.46 | 0 |
| 2025-09-23 | $780.68 | $780.68 | $780.68 | $780.68 | $780.68 | 0 |
| 2025-09-22 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2025-09-19 | $781.49 | $781.49 | $781.49 | $781.49 | $781.49 | 0 |
| 2025-09-18 | $777.70 | $777.70 | $777.70 | $777.70 | $777.70 | 0 |
| 2025-09-17 | $773.98 | $773.98 | $773.98 | $773.98 | $773.98 | 0 |
| 2025-09-16 | $774.72 | $774.72 | $774.72 | $774.72 | $774.72 | 0 |
| 2025-09-15 | $775.69 | $775.69 | $775.69 | $775.69 | $775.69 | 0 |
| 2025-09-12 | $771.89 | $771.89 | $771.89 | $771.89 | $771.89 | 0 |
| 2025-09-11 | $772.24 | $772.24 | $772.24 | $772.24 | $772.24 | 0 |
| 2025-09-10 | $765.73 | $765.73 | $765.73 | $765.73 | $765.73 | 0 |
| 2025-09-09 | $763.44 | $763.44 | $763.44 | $763.44 | $763.44 | 0 |
| 2025-09-08 | $761.37 | $761.37 | $761.37 | $761.37 | $761.37 | 0 |
| 2025-09-05 | $759.73 | $759.73 | $759.73 | $759.73 | $759.73 | 0 |
| 2025-09-04 | $762.04 | $762.04 | $762.04 | $762.04 | $762.04 | 0 |
| 2025-09-03 | $755.68 | $755.68 | $755.68 | $755.68 | $755.68 | 0 |
| 2025-09-02 | $751.82 | $751.82 | $751.82 | $751.82 | $751.82 | 0 |
| 2025-08-29 | $756.92 | $756.92 | $756.92 | $756.92 | $756.92 | 0 |
| 2025-08-28 | $761.72 | $761.72 | $761.72 | $761.72 | $761.72 | 0 |
| 2025-08-27 | $759.31 | $759.31 | $759.31 | $759.31 | $759.31 | 0 |
| 2025-08-26 | $757.50 | $757.50 | $757.50 | $757.50 | $757.50 | 0 |
| 2025-08-25 | $754.34 | $754.34 | $754.34 | $754.34 | $754.34 | 0 |
| 2025-08-22 | $757.56 | $757.56 | $757.56 | $757.56 | $757.56 | 0 |
| 2025-08-21 | $746.20 | $746.20 | $746.20 | $746.20 | $746.20 | 0 |
| 2025-08-20 | $749.10 | $749.10 | $749.10 | $749.10 | $749.10 | 0 |
| 2025-08-19 | $750.90 | $750.90 | $750.90 | $750.90 | $750.90 | 0 |
| 2025-08-18 | $755.26 | $755.26 | $755.26 | $755.26 | $755.26 | 0 |
| 2025-08-15 | $755.29 | $755.29 | $755.29 | $755.29 | $755.29 | 0 |
| 2025-08-14 | $757.32 | $757.32 | $757.32 | $757.32 | $757.32 | 0 |
| 2025-08-13 | $757.07 | $757.07 | $757.07 | $757.07 | $757.07 | 0 |
| 2025-08-12 | $754.59 | $754.59 | $754.59 | $754.59 | $754.59 | 0 |
| 2025-08-11 | $746.10 | $746.10 | $746.10 | $746.10 | $746.10 | 0 |
| 2025-08-08 | $747.91 | $747.91 | $747.91 | $747.91 | $747.91 | 0 |
| 2025-08-07 | $742.06 | $742.06 | $742.06 | $742.06 | $742.06 | 0 |
| 2025-08-06 | $742.64 | $742.64 | $742.64 | $742.64 | $742.64 | 0 |
| 2025-08-05 | $737.28 | $737.28 | $737.28 | $737.28 | $737.28 | 0 |
| 2025-08-04 | $740.87 | $740.87 | $740.87 | $740.87 | $740.87 | 0 |
| 2025-08-01 | $730.09 | $730.09 | $730.09 | $730.09 | $730.09 | 0 |
| 2025-07-31 | $741.94 | $741.94 | $741.94 | $741.94 | $741.94 | 0 |
| 2025-07-30 | $744.63 | $744.63 | $744.63 | $744.63 | $744.63 | 0 |
| 2025-07-29 | $745.56 | $745.56 | $745.56 | $745.56 | $745.56 | 0 |
| 2025-07-28 | $747.77 | $747.77 | $747.77 | $747.77 | $747.77 | 0 |
| 2025-07-25 | $747.64 | $747.64 | $747.64 | $747.64 | $747.64 | 0 |
| 2025-07-24 | $744.65 | $744.65 | $744.65 | $744.65 | $744.65 | 0 |
| 2025-07-23 | $744.12 | $744.12 | $744.12 | $744.12 | $744.12 | 0 |
| 2025-07-22 | $738.34 | $738.34 | $738.34 | $738.34 | $738.34 | 0 |
| 2025-07-21 | $737.86 | $737.86 | $737.86 | $737.86 | $737.86 | 0 |
| 2025-07-18 | $736.82 | $736.82 | $736.82 | $736.82 | $736.82 | 0 |
| 2025-07-17 | $736.84 | $736.84 | $736.84 | $736.84 | $736.84 | 0 |
| 2025-07-16 | $732.90 | $732.90 | $732.90 | $732.90 | $732.90 | 0 |
| 2025-07-15 | $730.57 | $730.57 | $730.57 | $730.57 | $730.57 | 0 |
| 2025-07-14 | $733.40 | $733.40 | $733.40 | $733.40 | $733.40 | 0 |
| 2025-07-11 | $732.37 | $732.37 | $732.37 | $732.37 | $732.37 | 0 |
| 2025-07-10 | $734.81 | $734.81 | $734.81 | $734.81 | $734.81 | 0 |
| 2025-07-09 | $732.69 | $732.69 | $732.69 | $732.69 | $732.69 | 0 |
| 2025-07-08 | $728.26 | $728.26 | $728.26 | $728.26 | $728.26 | 0 |
| 2025-07-07 | $728.78 | $728.78 | $728.78 | $728.78 | $728.78 | 0 |
| 2025-07-03 | $734.55 | $734.55 | $734.55 | $734.55 | $734.55 | 0 |
| 2025-07-02 | $728.36 | $728.36 | $728.36 | $728.36 | $728.36 | 0 |
| 2025-07-01 | $724.91 | $724.91 | $724.91 | $724.91 | $724.91 | 0 |
| 2025-06-30 | $725.70 | $725.70 | $725.70 | $725.70 | $725.70 | 0 |
| 2025-06-27 | $724.45 | $724.45 | $724.45 | $724.45 | $724.45 | 0 |
| 2025-06-26 | $720.63 | $720.63 | $720.63 | $720.63 | $720.63 | 0 |
| 2025-06-25 | $714.89 | $714.89 | $714.89 | $714.89 | $714.89 | 0 |
| 2025-06-24 | $714.90 | $714.90 | $714.90 | $714.90 | $714.90 | 0 |
| 2025-06-23 | $706.99 | $706.99 | $706.99 | $706.99 | $706.99 | 0 |
| 2025-06-20 | $700.26 | $700.26 | $700.26 | $700.26 | $700.26 | 0 |
| 2025-06-18 | $701.74 | $701.74 | $701.74 | $701.74 | $701.74 | 0 |
| 2025-06-17 | $701.94 | $701.94 | $701.94 | $701.94 | $701.94 | 0 |
| 2025-06-16 | $707.83 | $707.83 | $707.83 | $707.83 | $707.83 | 0 |
| 2025-06-13 | $701.14 | $701.14 | $701.14 | $701.14 | $701.14 | 0 |
| 2025-06-12 | $709.03 | $709.03 | $709.03 | $709.03 | $709.03 | 0 |
| 2025-06-11 | $706.32 | $706.32 | $706.32 | $706.32 | $706.32 | 0 |
| 2025-06-10 | $708.26 | $708.26 | $708.26 | $708.26 | $708.26 | 0 |
| 2025-06-09 | $704.37 | $704.37 | $704.37 | $704.37 | $704.37 | 0 |
| 2025-06-06 | $703.67 | $703.67 | $703.67 | $703.67 | $703.67 | 0 |
| 2025-06-05 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2025-06-04 | $700.07 | $700.07 | $700.07 | $700.07 | $700.07 | 0 |
| 2025-06-03 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-06-02 | $695.95 | $695.95 | $695.95 | $695.95 | $695.95 | 0 |
| 2025-05-30 | $693.02 | $693.02 | $693.02 | $693.02 | $693.02 | 0 |
| 2025-05-29 | $693.02 | $693.02 | $693.02 | $693.02 | $693.02 | 0 |
| 2025-05-28 | $690.25 | $690.25 | $690.25 | $690.25 | $690.25 | 0 |
| 2025-05-27 | $694.11 | $694.11 | $694.11 | $694.11 | $694.11 | 0 |
| 2025-05-23 | $680.14 | $680.14 | $680.14 | $680.14 | $680.14 | 0 |
| 2025-05-22 | $684.69 | $684.69 | $684.69 | $684.69 | $684.69 | 0 |
| 2025-05-21 | $684.97 | $684.97 | $684.97 | $684.97 | $684.97 | 0 |
| 2025-05-20 | $696.20 | $696.20 | $696.20 | $696.20 | $696.20 | 0 |
| 2025-05-19 | $698.90 | $698.90 | $698.90 | $698.90 | $698.90 | 0 |
| 2025-05-16 | $698.19 | $698.19 | $698.19 | $698.19 | $698.19 | 0 |
| 2025-05-15 | $693.25 | $693.25 | $693.25 | $693.25 | $693.25 | 0 |
| 2025-05-14 | $690.23 | $690.23 | $690.23 | $690.23 | $690.23 | 0 |
| 2025-05-13 | $689.50 | $689.50 | $689.50 | $689.50 | $689.50 | 0 |
| 2025-05-12 | $684.52 | $684.52 | $684.52 | $684.52 | $684.52 | 0 |
| 2025-05-09 | $662.88 | $662.88 | $662.88 | $662.88 | $662.88 | 0 |
| 2025-05-08 | $663.25 | $663.25 | $663.25 | $663.25 | $663.25 | 0 |
| 2025-05-07 | $659.43 | $659.43 | $659.43 | $659.43 | $659.43 | 0 |
| 2025-05-06 | $656.58 | $656.58 | $656.58 | $656.58 | $656.58 | 0 |
| 2025-05-05 | $661.67 | $661.67 | $661.67 | $661.67 | $661.67 | 0 |
| 2025-05-02 | $665.88 | $665.88 | $665.88 | $665.88 | $665.88 | 0 |
| 2025-05-01 | $656.22 | $656.22 | $656.22 | $656.22 | $656.22 | 0 |
| 2025-04-30 | $652.10 | $652.10 | $652.10 | $652.10 | $652.10 | 0 |
| 2025-04-29 | $651.09 | $651.09 | $651.09 | $651.09 | $651.09 | 0 |
| 2025-04-28 | $647.33 | $647.33 | $647.33 | $647.33 | $647.33 | 0 |
| 2025-04-25 | $646.90 | $646.90 | $646.90 | $646.90 | $646.90 | 0 |
| 2025-04-24 | $642.17 | $642.17 | $642.17 | $642.17 | $642.17 | 0 |
| 2025-04-23 | $629.43 | $629.43 | $629.43 | $629.43 | $629.43 | 0 |
| 2025-04-22 | $619.11 | $619.11 | $619.11 | $619.11 | $619.11 | 0 |
| 2025-04-21 | $603.91 | $603.91 | $603.91 | $603.91 | $603.91 | 0 |
| 2025-04-17 | $618.47 | $618.47 | $618.47 | $618.47 | $618.47 | 0 |
| 2025-04-16 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2025-04-15 | $631.78 | $631.78 | $631.78 | $631.78 | $631.78 | 0 |
| 2025-04-14 | $632.82 | $632.82 | $632.82 | $632.82 | $632.82 | 0 |
| 2025-04-11 | $627.86 | $627.86 | $627.86 | $627.86 | $627.86 | 0 |
| 2025-04-10 | $616.62 | $616.62 | $616.62 | $616.62 | $616.62 | 0 |
| 2025-04-09 | $638.09 | $638.09 | $638.09 | $638.09 | $638.09 | 0 |
| 2025-04-08 | $583.10 | $583.10 | $583.10 | $583.10 | $583.10 | 0 |
| 2025-04-07 | $592.37 | $592.37 | $592.37 | $592.37 | $592.37 | 0 |
| 2025-04-04 | $593.76 | $593.76 | $593.76 | $593.76 | $593.76 | 0 |
| 2025-04-03 | $631.37 | $631.37 | $631.37 | $631.37 | $631.37 | 0 |
| 2025-04-02 | $663.44 | $663.44 | $663.44 | $663.44 | $663.44 | 0 |
| 2025-04-01 | $659.00 | $659.00 | $659.00 | $659.00 | $659.00 | 0 |
| 2025-03-31 | $656.51 | $656.51 | $656.51 | $656.51 | $656.51 | 0 |
| 2025-03-28 | $654.69 | $654.69 | $654.69 | $654.69 | $652.83 | 0 |
| 2025-03-27 | $667.85 | $667.85 | $667.85 | $667.85 | $665.95 | 0 |
| 2025-03-26 | $670.07 | $670.07 | $670.07 | $670.07 | $668.16 | 0 |
| 2025-03-25 | $677.62 | $677.62 | $677.62 | $677.62 | $675.69 | 0 |
| 2025-03-24 | $676.52 | $676.52 | $676.52 | $676.52 | $674.59 | 0 |
| 2025-03-21 | $664.80 | $664.80 | $664.80 | $664.80 | $662.91 | 0 |
| 2025-03-20 | $664.25 | $664.25 | $664.25 | $664.25 | $662.36 | 0 |
| 2025-03-19 | $665.62 | $665.62 | $665.62 | $665.62 | $663.72 | 0 |
| 2025-03-18 | $658.52 | $658.52 | $658.52 | $658.52 | $656.65 | 0 |
| 2025-03-17 | $665.57 | $665.57 | $665.57 | $665.57 | $663.68 | 0 |
| 2025-03-14 | $661.28 | $661.28 | $661.28 | $661.28 | $659.40 | 0 |
| 2025-03-13 | $647.42 | $647.42 | $647.42 | $647.42 | $645.58 | 0 |
| 2025-03-12 | $656.42 | $656.42 | $656.42 | $656.42 | $654.55 | 0 |
| 2025-03-11 | $653.22 | $653.22 | $653.22 | $653.22 | $651.36 | 0 |
| 2025-03-10 | $658.19 | $658.19 | $658.19 | $658.19 | $656.32 | 0 |
| 2025-03-07 | $676.33 | $676.33 | $676.33 | $676.33 | $674.40 | 0 |
| 2025-03-06 | $672.52 | $672.52 | $672.52 | $672.52 | $670.61 | 0 |
| 2025-03-05 | $684.68 | $684.68 | $684.68 | $684.68 | $682.73 | 0 |
| 2025-03-04 | $677.13 | $677.13 | $677.13 | $677.13 | $675.20 | 0 |
| 2025-03-03 | $685.50 | $685.50 | $685.50 | $685.50 | $683.55 | 0 |
| 2025-02-28 | $697.69 | $697.69 | $697.69 | $697.69 | $695.70 | 0 |
| 2025-02-27 | $686.74 | $686.74 | $686.74 | $686.74 | $684.78 | 0 |
| 2025-02-26 | $697.80 | $697.80 | $697.80 | $697.80 | $695.81 | 0 |
| 2025-02-25 | $697.69 | $697.69 | $697.69 | $697.69 | $695.70 | 0 |
| 2025-02-24 | $700.98 | $700.98 | $700.98 | $700.98 | $698.98 | 0 |
| 2025-02-21 | $704.44 | $704.44 | $704.44 | $704.44 | $702.43 | 0 |
| 2025-02-20 | $716.64 | $716.64 | $716.64 | $716.64 | $714.60 | 0 |
| 2025-02-19 | $719.66 | $719.66 | $719.66 | $719.66 | $717.61 | 0 |
| 2025-02-18 | $717.94 | $717.94 | $717.94 | $717.94 | $715.90 | 0 |
| 2025-02-14 | $716.09 | $716.09 | $716.09 | $716.09 | $714.05 | 0 |
| 2025-02-13 | $715.96 | $715.96 | $715.96 | $715.96 | $713.92 | 0 |
| 2025-02-12 | $708.60 | $708.60 | $708.60 | $708.60 | $706.58 | 0 |
| 2025-02-11 | $710.47 | $710.47 | $710.47 | $710.47 | $708.45 | 0 |
| 2025-02-10 | $710.21 | $710.21 | $710.21 | $710.21 | $708.19 | 0 |
| 2025-02-07 | $705.38 | $705.38 | $705.38 | $705.38 | $703.37 | 0 |
| 2025-02-06 | $712.11 | $712.11 | $712.11 | $712.11 | $710.08 | 0 |
| 2025-02-05 | $709.53 | $709.53 | $709.53 | $709.53 | $707.51 | 0 |
| 2025-02-04 | $706.75 | $706.75 | $706.75 | $706.75 | $704.74 | 0 |
| 2025-02-03 | $701.68 | $701.68 | $701.68 | $701.68 | $699.68 | 0 |
| 2025-01-31 | $707.03 | $707.03 | $707.03 | $707.03 | $705.02 | 0 |
| 2025-01-30 | $710.57 | $710.57 | $710.57 | $710.57 | $708.55 | 0 |
| 2025-01-29 | $706.83 | $706.83 | $706.83 | $706.83 | $704.82 | 0 |
| 2025-01-28 | $710.15 | $710.15 | $710.15 | $710.15 | $708.13 | 0 |
| 2025-01-27 | $703.68 | $703.68 | $703.68 | $703.68 | $701.68 | 0 |
| 2025-01-24 | $714.08 | $714.08 | $714.08 | $714.08 | $712.05 | 0 |
| 2025-01-23 | $716.06 | $716.06 | $716.06 | $716.06 | $714.02 | 0 |
| 2025-01-22 | $712.27 | $712.27 | $712.27 | $712.27 | $710.24 | 0 |
| 2025-01-21 | $707.91 | $707.91 | $707.91 | $707.91 | $705.89 | 0 |
| 2025-01-17 | $701.74 | $701.74 | $701.74 | $701.74 | $699.74 | 0 |
| 2025-01-16 | $694.78 | $694.78 | $694.78 | $694.78 | $692.80 | 0 |
| 2025-01-15 | $696.25 | $696.25 | $696.25 | $696.25 | $694.27 | 0 |
| 2025-01-14 | $683.67 | $683.67 | $683.67 | $683.67 | $681.72 | 0 |
| 2025-01-13 | $682.88 | $682.88 | $682.88 | $682.88 | $680.94 | 0 |
| 2025-01-10 | $681.80 | $681.80 | $681.80 | $681.80 | $679.86 | 0 |
| 2025-01-08 | $692.35 | $692.35 | $692.35 | $692.35 | $690.38 | 0 |
| 2025-01-07 | $691.27 | $691.27 | $691.27 | $691.27 | $689.30 | 0 |
| 2025-01-06 | $699.01 | $699.01 | $699.01 | $699.01 | $697.02 | 0 |
| 2025-01-03 | $695.11 | $695.11 | $695.11 | $695.11 | $693.13 | 0 |
| 2025-01-02 | $686.42 | $686.42 | $686.42 | $686.42 | $684.47 | 0 |
| 2024-12-31 | $687.93 | $687.93 | $687.93 | $687.93 | $685.97 | 0 |
| 2024-12-30 | $690.83 | $690.83 | $690.83 | $690.83 | $688.86 | 0 |
| 2024-12-27 | $698.30 | $698.30 | $698.30 | $698.30 | $696.31 | 0 |
| 2024-12-26 | $706.05 | $706.05 | $706.05 | $706.05 | $704.04 | 0 |
| 2024-12-24 | $706.29 | $706.29 | $706.29 | $706.29 | $704.28 | 0 |
| 2024-12-23 | $698.59 | $698.59 | $698.59 | $698.59 | $696.60 | 0 |
| 2024-12-20 | $693.50 | $693.50 | $693.50 | $693.50 | $691.53 | 0 |
| 2024-12-19 | $686.01 | $686.01 | $686.01 | $686.01 | $684.06 | 0 |
| 2024-12-18 | $686.61 | $686.61 | $686.61 | $686.61 | $684.66 | 0 |
| 2024-12-17 | $707.45 | $707.45 | $707.45 | $707.45 | $705.44 | 0 |
| 2024-12-16 | $710.18 | $710.18 | $710.18 | $710.18 | $708.16 | 0 |
| 2024-12-13 | $707.41 | $707.41 | $707.41 | $707.41 | $705.40 | 0 |
| 2024-12-12 | $707.34 | $707.34 | $707.34 | $707.34 | $705.33 | 0 |
| 2024-12-11 | $714.18 | $714.18 | $714.18 | $714.18 | $709.17 | 0 |
| 2024-12-10 | $708.38 | $708.38 | $708.38 | $708.38 | $703.41 | 0 |
| 2024-12-09 | $710.48 | $710.48 | $710.48 | $710.48 | $705.50 | 0 |
| 2024-12-06 | $714.77 | $714.77 | $714.77 | $714.77 | $709.76 | 0 |
| 2024-12-05 | $712.92 | $712.92 | $712.92 | $712.92 | $707.92 | 0 |
| 2024-12-04 | $714.21 | $714.21 | $714.21 | $714.21 | $709.20 | 0 |
| 2024-12-03 | $709.91 | $709.91 | $709.91 | $709.91 | $704.93 | 0 |
| 2024-12-02 | $709.58 | $709.58 | $709.58 | $709.58 | $704.60 | 0 |
| 2024-11-29 | $707.77 | $707.77 | $707.77 | $707.77 | $702.81 | 0 |
| 2024-11-27 | $703.76 | $703.76 | $703.76 | $703.76 | $698.82 | 0 |
| 2024-11-26 | $706.40 | $706.40 | $706.40 | $706.40 | $701.44 | 0 |
| 2024-11-25 | $702.33 | $702.33 | $702.33 | $702.33 | $697.40 | 0 |
| 2024-11-22 | $700.22 | $700.22 | $700.22 | $700.22 | $695.31 | 0 |
| 2024-11-21 | $697.78 | $697.78 | $697.78 | $697.78 | $692.89 | 0 |
| 2024-11-20 | $693.97 | $693.97 | $693.97 | $693.97 | $689.10 | 0 |
| 2024-11-19 | $693.93 | $693.93 | $693.93 | $693.93 | $689.06 | 0 |
| 2024-11-18 | $691.19 | $691.19 | $691.19 | $691.19 | $686.34 | 0 |
| 2024-11-15 | $688.40 | $688.40 | $688.40 | $688.40 | $683.57 | 0 |
| 2024-11-14 | $697.51 | $697.51 | $697.51 | $697.51 | $692.62 | 0 |
| 2024-11-13 | $701.68 | $701.68 | $701.68 | $701.68 | $696.76 | 0 |
| 2024-11-12 | $701.48 | $701.48 | $701.48 | $701.48 | $696.56 | 0 |
| 2024-11-11 | $703.48 | $703.48 | $703.48 | $703.48 | $698.55 | 0 |
| 2024-11-08 | $702.80 | $702.80 | $702.80 | $702.80 | $697.87 | 0 |
| 2024-11-07 | $700.03 | $700.03 | $700.03 | $700.03 | $695.12 | 0 |
| 2024-11-06 | $694.86 | $694.86 | $694.86 | $694.86 | $689.99 | 0 |
| 2024-11-05 | $677.72 | $677.72 | $677.72 | $677.72 | $672.97 | 0 |
| 2024-11-04 | $669.50 | $669.50 | $669.50 | $669.50 | $664.80 | 0 |
| 2024-11-01 | $671.36 | $671.36 | $671.36 | $671.36 | $666.65 | 0 |
| 2024-10-31 | $668.58 | $668.58 | $668.58 | $668.58 | $663.89 | 0 |
| 2024-10-30 | $681.22 | $681.22 | $681.22 | $681.22 | $676.44 | 0 |
| 2024-10-29 | $683.47 | $683.47 | $683.47 | $683.47 | $678.68 | 0 |
| 2024-10-28 | $682.37 | $682.37 | $682.37 | $682.37 | $677.58 | 0 |
| 2024-10-25 | $680.56 | $680.56 | $680.56 | $680.56 | $675.79 | 0 |
| 2024-10-24 | $680.76 | $680.76 | $680.76 | $680.76 | $675.98 | 0 |
| 2024-10-23 | $679.31 | $679.31 | $679.31 | $679.31 | $674.54 | 0 |
| 2024-10-22 | $685.60 | $685.60 | $685.60 | $685.60 | $680.79 | 0 |
| 2024-10-21 | $685.92 | $685.92 | $685.92 | $685.92 | $681.11 | 0 |
| 2024-10-18 | $687.14 | $687.14 | $687.14 | $687.14 | $682.32 | 0 |
| 2024-10-17 | $684.40 | $684.40 | $684.40 | $684.40 | $679.60 | 0 |
| 2024-10-16 | $684.50 | $684.50 | $684.50 | $684.50 | $679.70 | 0 |
| 2024-10-15 | $681.31 | $681.31 | $681.31 | $681.31 | $676.53 | 0 |
| 2024-10-14 | $686.48 | $686.48 | $686.48 | $686.48 | $681.66 | 0 |
| 2024-10-11 | $681.23 | $681.23 | $681.23 | $681.23 | $681.23 | 0 |
| 2024-10-10 | $677.14 | $677.14 | $677.14 | $677.14 | $677.14 | 0 |
| 2024-10-09 | $678.44 | $678.44 | $678.44 | $678.44 | $678.44 | 0 |
| 2024-10-08 | $673.64 | $673.64 | $673.64 | $673.64 | $673.64 | 0 |
| 2024-10-07 | $667.19 | $667.19 | $667.19 | $667.19 | $667.19 | 0 |
| 2024-10-04 | $673.62 | $673.62 | $673.62 | $673.62 | $673.62 | 0 |
| 2024-10-03 | $667.50 | $667.50 | $667.50 | $667.50 | $667.50 | 0 |
| 2024-10-02 | $668.62 | $668.62 | $668.62 | $668.62 | $668.62 | 0 |
| 2024-10-01 | $668.49 | $668.49 | $668.49 | $668.49 | $668.49 | 0 |
| 2024-09-30 | $674.77 | $674.77 | $674.77 | $674.77 | $674.77 | 0 |
| 2024-09-27 | $673.91 | $673.91 | $673.91 | $673.91 | $671.87 | 0 |
| 2024-09-26 | $674.74 | $674.74 | $674.74 | $674.74 | $674.74 | 0 |
| 2024-09-25 | $671.98 | $671.98 | $671.98 | $671.98 | $671.98 | 0 |
| 2024-09-24 | $673.24 | $673.24 | $673.24 | $673.24 | $673.24 | 0 |
| 2024-09-23 | $671.55 | $671.55 | $671.55 | $671.55 | $671.55 | 0 |
| 2024-09-20 | $669.67 | $669.67 | $669.67 | $669.67 | $669.67 | 0 |
| 2024-09-19 | $670.97 | $670.97 | $670.97 | $670.97 | $670.97 | 0 |
| 2024-09-18 | $659.73 | $659.73 | $659.73 | $659.73 | $659.73 | 0 |
| 2024-09-17 | $661.64 | $661.64 | $661.64 | $661.64 | $661.64 | 0 |
| 2024-09-16 | $661.45 | $661.45 | $661.45 | $661.45 | $661.45 | 0 |
| 2024-09-13 | $660.49 | $660.49 | $660.49 | $660.49 | $660.49 | 0 |
| 2024-09-12 | $656.83 | $656.83 | $656.83 | $656.83 | $656.83 | 0 |
| 2024-09-11 | $651.93 | $651.93 | $651.93 | $651.93 | $651.93 | 0 |
| 2024-09-10 | $645.05 | $645.05 | $645.05 | $645.05 | $645.05 | 0 |
| 2024-09-09 | $642.17 | $642.17 | $642.17 | $642.17 | $642.17 | 0 |
| 2024-09-06 | $634.77 | $634.77 | $634.77 | $634.77 | $634.77 | 0 |
| 2024-09-05 | $645.83 | $645.83 | $645.83 | $645.83 | $645.83 | 0 |
| 2024-09-04 | $647.77 | $647.77 | $647.77 | $647.77 | $647.77 | 0 |
| 2024-09-03 | $648.79 | $648.79 | $648.79 | $648.79 | $648.79 | 0 |
| 2024-08-30 | $662.74 | $662.74 | $662.74 | $662.74 | $662.74 | 0 |
| 2024-08-29 | $656.04 | $656.04 | $656.04 | $656.04 | $656.04 | 0 |
| 2024-08-28 | $656.03 | $656.03 | $656.03 | $656.03 | $656.03 | 0 |
| 2024-08-27 | $659.97 | $659.97 | $659.97 | $659.97 | $659.97 | 0 |
| 2024-08-26 | $658.87 | $658.87 | $658.87 | $658.87 | $658.87 | 0 |
| 2024-08-23 | $660.94 | $660.94 | $660.94 | $660.94 | $660.94 | 0 |
| 2024-08-22 | $653.43 | $653.43 | $653.43 | $653.43 | $653.43 | 0 |
| 2024-08-21 | $659.31 | $659.31 | $659.31 | $659.31 | $659.31 | 0 |
| 2024-08-20 | $656.50 | $656.50 | $656.50 | $656.50 | $656.50 | 0 |
| 2024-08-19 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-08-16 | $651.39 | $651.39 | $651.39 | $651.39 | $651.39 | 0 |
| 2024-08-15 | $650.01 | $650.01 | $650.01 | $650.01 | $650.01 | 0 |
| 2024-08-14 | $639.52 | $639.52 | $639.52 | $639.52 | $639.52 | 0 |
| 2024-08-13 | $637.08 | $637.08 | $637.08 | $637.08 | $637.08 | 0 |
| 2024-08-12 | $626.52 | $626.52 | $626.52 | $626.52 | $626.52 | 0 |
| 2024-08-09 | $626.42 | $626.42 | $626.42 | $626.42 | $626.42 | 0 |
| 2024-08-08 | $623.44 | $623.44 | $623.44 | $623.44 | $623.44 | 0 |
| 2024-08-07 | $609.40 | $609.40 | $609.40 | $609.40 | $609.40 | 0 |
| 2024-08-06 | $614.12 | $614.12 | $614.12 | $614.12 | $614.12 | 0 |
| 2024-08-05 | $607.83 | $607.83 | $607.83 | $607.83 | $607.83 | 0 |
| 2024-08-02 | $626.57 | $626.57 | $626.57 | $626.57 | $626.57 | 0 |
| 2024-08-01 | $638.29 | $638.29 | $638.29 | $638.29 | $638.29 | 0 |
| 2024-07-31 | $647.14 | $647.14 | $647.14 | $647.14 | $647.14 | 0 |
| 2024-07-30 | $637.05 | $637.05 | $637.05 | $637.05 | $637.05 | 0 |
| 2024-07-29 | $640.22 | $640.22 | $640.22 | $640.22 | $640.22 | 0 |
| 2024-07-26 | $639.70 | $639.70 | $639.70 | $639.70 | $639.70 | 0 |
| 2024-07-25 | $632.63 | $632.63 | $632.63 | $632.63 | $632.63 | 0 |
| 2024-07-24 | $635.90 | $635.90 | $635.90 | $635.90 | $635.90 | 0 |
| 2024-07-23 | $650.94 | $650.94 | $650.94 | $650.94 | $650.94 | 0 |
| 2024-07-22 | $651.96 | $651.96 | $651.96 | $651.96 | $651.96 | 0 |
| 2024-07-19 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-07-18 | $649.59 | $649.59 | $649.59 | $649.59 | $649.59 | 0 |
| 2024-07-17 | $654.71 | $654.71 | $654.71 | $654.71 | $654.71 | 0 |
| 2024-07-16 | $663.94 | $663.94 | $663.94 | $663.94 | $663.94 | 0 |
| 2024-07-15 | $659.73 | $659.73 | $659.73 | $659.73 | $659.73 | 0 |
| 2024-07-12 | $657.81 | $657.81 | $657.81 | $657.81 | $657.81 | 0 |
| 2024-07-11 | $654.20 | $654.20 | $654.20 | $654.20 | $654.20 | 0 |
| 2024-07-10 | $659.96 | $659.96 | $659.96 | $659.96 | $659.96 | 0 |
| 2024-07-09 | $653.21 | $653.21 | $653.21 | $653.21 | $653.21 | 0 |
| 2024-07-08 | $652.72 | $652.72 | $652.72 | $652.72 | $652.72 | 0 |
| 2024-07-05 | $652.04 | $652.04 | $652.04 | $652.04 | $652.04 | 0 |
| 2024-07-03 | $648.41 | $648.41 | $648.41 | $648.41 | $648.41 | 0 |
| 2024-07-02 | $645.12 | $645.12 | $645.12 | $645.12 | $645.12 | 0 |
| 2024-07-01 | $641.15 | $641.15 | $641.15 | $641.15 | $641.15 | 0 |
| 2024-06-28 | $639.43 | $639.43 | $639.43 | $639.43 | $639.43 | 0 |
| 2024-06-27 | $644.16 | $644.16 | $644.16 | $644.16 | $641.97 | 0 |
| 2024-06-26 | $643.58 | $643.58 | $643.58 | $643.58 | $641.39 | 0 |
| 2024-06-25 | $642.57 | $642.57 | $642.57 | $642.57 | $640.39 | 0 |
| 2024-06-24 | $640.05 | $640.05 | $640.05 | $640.05 | $637.88 | 0 |
| 2024-06-21 | $641.98 | $641.98 | $641.98 | $641.98 | $639.80 | 0 |
| 2024-06-20 | $642.95 | $642.95 | $642.95 | $642.95 | $640.77 | 0 |
| 2024-06-18 | $644.58 | $644.58 | $644.58 | $644.58 | $642.39 | 0 |
| 2024-06-17 | $642.94 | $642.94 | $642.94 | $642.94 | $640.76 | 0 |
| 2024-06-14 | $637.98 | $637.98 | $637.98 | $637.98 | $637.98 | 0 |
| 2024-06-13 | $638.07 | $638.07 | $638.07 | $638.07 | $638.07 | 0 |
| 2024-06-12 | $636.58 | $636.58 | $636.58 | $636.58 | $636.58 | 0 |
| 2024-06-11 | $631.20 | $631.20 | $631.20 | $631.20 | $631.20 | 0 |
| 2024-06-10 | $629.49 | $629.49 | $629.49 | $629.49 | $629.49 | 0 |
| 2024-06-07 | $627.82 | $627.82 | $627.82 | $627.82 | $627.82 | 0 |
| 2024-06-06 | $628.41 | $628.41 | $628.41 | $628.41 | $628.41 | 0 |
| 2024-06-05 | $628.53 | $628.53 | $628.53 | $628.53 | $628.53 | 0 |
| 2024-06-04 | $621.17 | $621.17 | $621.17 | $621.17 | $621.17 | 0 |
| 2024-06-03 | $620.20 | $620.20 | $620.20 | $620.20 | $620.20 | 0 |
| 2024-05-31 | $619.44 | $619.44 | $619.44 | $619.44 | $619.44 | 0 |
| 2024-05-30 | $614.45 | $614.45 | $614.45 | $614.45 | $614.45 | 0 |
| 2024-05-29 | $618.09 | $618.09 | $618.09 | $618.09 | $618.09 | 0 |
| 2024-05-28 | $622.67 | $622.67 | $622.67 | $622.67 | $622.67 | 0 |
| 2024-05-24 | $622.51 | $622.51 | $622.51 | $622.51 | $622.51 | 0 |
| 2024-05-23 | $618.18 | $618.18 | $618.18 | $618.18 | $618.18 | 0 |
| 2024-05-22 | $622.75 | $622.75 | $622.75 | $622.75 | $622.75 | 0 |
| 2024-05-21 | $624.44 | $624.44 | $624.44 | $624.44 | $624.44 | 0 |
| 2024-05-20 | $622.86 | $622.86 | $622.86 | $622.86 | $622.86 | 0 |
| 2024-05-17 | $622.24 | $622.24 | $622.24 | $622.24 | $622.24 | 0 |
| 2024-05-16 | $621.50 | $621.50 | $621.50 | $621.50 | $621.50 | 0 |
| 2024-05-15 | $622.67 | $622.67 | $622.67 | $622.67 | $622.67 | 0 |
| 2024-05-14 | $615.35 | $615.35 | $615.35 | $615.35 | $615.35 | 0 |
| 2024-05-13 | $612.30 | $612.30 | $612.30 | $612.30 | $612.30 | 0 |
| 2024-05-10 | $612.44 | $612.44 | $612.44 | $612.44 | $612.44 | 0 |
| 2024-05-09 | $611.34 | $611.34 | $611.34 | $611.34 | $611.34 | 0 |
| 2024-05-08 | $608.13 | $608.13 | $608.13 | $608.13 | $608.13 | 0 |
| 2024-05-07 | $608.13 | $608.13 | $608.13 | $608.13 | $608.13 | 0 |
| 2024-05-06 | $607.28 | $607.28 | $607.28 | $607.28 | $607.28 | 0 |
| 2024-05-03 | $601.07 | $601.07 | $601.07 | $601.07 | $601.07 | 0 |
| 2024-05-02 | $593.59 | $593.59 | $593.59 | $593.59 | $593.59 | 0 |
| 2024-05-01 | $588.22 | $588.22 | $588.22 | $588.22 | $588.22 | 0 |
| 2024-04-30 | $590.24 | $590.24 | $590.24 | $590.24 | $590.24 | 0 |
| 2024-04-29 | $599.65 | $599.65 | $599.65 | $599.65 | $599.65 | 0 |
| 2024-04-26 | $597.72 | $597.72 | $597.72 | $597.72 | $597.72 | 0 |
| 2024-04-25 | $591.70 | $591.70 | $591.70 | $591.70 | $591.70 | 0 |
| 2024-04-24 | $594.41 | $594.41 | $594.41 | $594.41 | $594.41 | 0 |
| 2024-04-23 | $594.29 | $594.29 | $594.29 | $594.29 | $594.29 | 0 |
| 2024-04-22 | $587.26 | $587.26 | $587.26 | $587.26 | $587.26 | 0 |
| 2024-04-19 | $582.18 | $582.18 | $582.18 | $582.18 | $582.18 | 0 |
| 2024-04-18 | $587.29 | $587.29 | $587.29 | $587.29 | $587.29 | 0 |
| 2024-04-17 | $588.55 | $588.55 | $588.55 | $588.55 | $588.55 | 0 |
| 2024-04-16 | $591.97 | $591.97 | $591.97 | $591.97 | $591.97 | 0 |
| 2024-04-15 | $593.20 | $593.20 | $593.20 | $593.20 | $593.20 | 0 |
| 2024-04-12 | $600.41 | $600.41 | $600.41 | $600.41 | $600.41 | 0 |
| 2024-04-11 | $609.21 | $609.21 | $609.21 | $609.21 | $609.21 | 0 |
| 2024-04-10 | $604.70 | $604.70 | $604.70 | $604.70 | $604.70 | 0 |
| 2024-04-09 | $610.47 | $610.47 | $610.47 | $610.47 | $610.47 | 0 |
| 2024-04-08 | $609.51 | $609.51 | $609.51 | $609.51 | $609.51 | 0 |
| 2024-04-05 | $609.73 | $609.73 | $609.73 | $609.73 | $609.73 | 0 |
| 2024-04-04 | $603.03 | $603.03 | $603.03 | $603.03 | $603.03 | 0 |
| 2024-04-03 | $610.48 | $610.48 | $610.48 | $610.48 | $610.48 | 0 |
| 2024-04-02 | $609.79 | $609.79 | $609.79 | $609.79 | $609.79 | 0 |
| 2024-04-01 | $614.21 | $614.21 | $614.21 | $614.21 | $614.21 | 0 |
| 2024-03-28 | $615.45 | $615.45 | $615.45 | $615.45 | $615.45 | 0 |
| 2024-03-27 | $616.81 | $616.81 | $616.81 | $616.81 | $614.75 | 0 |
| 2024-03-26 | $611.47 | $611.47 | $611.47 | $611.47 | $609.42 | 0 |
| 2024-03-25 | $613.18 | $613.18 | $613.18 | $613.18 | $613.18 | 0 |
| 2024-03-22 | $615.07 | $615.07 | $615.07 | $615.07 | $615.07 | 0 |
| 2024-03-21 | $615.91 | $615.91 | $615.91 | $615.91 | $615.91 | 0 |
| 2024-03-20 | $613.91 | $613.91 | $613.91 | $613.91 | $613.91 | 0 |
| 2024-03-19 | $608.42 | $608.42 | $608.42 | $608.42 | $608.42 | 0 |
| 2024-03-18 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2024-03-15 | $601.20 | $601.20 | $601.20 | $601.20 | $601.20 | 0 |
| 2024-03-14 | $605.12 | $605.12 | $605.12 | $605.12 | $605.12 | 0 |
| 2024-03-13 | $606.71 | $606.71 | $606.71 | $606.71 | $606.71 | 0 |
| 2024-03-12 | $607.86 | $607.86 | $607.86 | $607.86 | $607.86 | 0 |
| 2024-03-11 | $601.11 | $601.11 | $601.11 | $601.11 | $601.11 | 0 |
| 2024-03-08 | $601.79 | $601.79 | $601.79 | $601.79 | $601.79 | 0 |
| 2024-03-07 | $605.69 | $605.69 | $605.69 | $605.69 | $605.69 | 0 |
| 2024-03-06 | $599.44 | $599.44 | $599.44 | $599.44 | $599.44 | 0 |
| 2024-03-05 | $596.33 | $596.33 | $596.33 | $596.33 | $596.33 | 0 |
| 2024-03-04 | $602.45 | $602.45 | $602.45 | $602.45 | $602.45 | 0 |
| 2024-03-01 | $603.16 | $603.16 | $603.16 | $603.16 | $603.16 | 0 |
| 2024-02-29 | $598.32 | $598.32 | $598.32 | $598.32 | $598.32 | 0 |
| 2024-02-28 | $595.10 | $595.10 | $595.10 | $595.10 | $595.10 | 0 |
| 2024-02-27 | $596.03 | $596.03 | $596.03 | $596.03 | $596.03 | 0 |
| 2024-02-26 | $595.01 | $595.01 | $595.01 | $595.01 | $595.01 | 0 |
| 2024-02-23 | $597.25 | $597.25 | $597.25 | $597.25 | $597.25 | 0 |
| 2024-02-22 | $597.03 | $597.03 | $597.03 | $597.03 | $597.03 | 0 |
| 2024-02-21 | $584.66 | $584.66 | $584.66 | $584.66 | $584.66 | 0 |
| 2024-02-20 | $583.90 | $583.90 | $583.90 | $583.90 | $583.90 | 0 |
| 2024-02-16 | $587.40 | $587.40 | $587.40 | $587.40 | $587.40 | 0 |
| 2024-02-15 | $590.15 | $590.15 | $590.15 | $590.15 | $590.15 | 0 |
| 2024-02-14 | $586.60 | $586.60 | $586.60 | $586.60 | $586.60 | 0 |
| 2024-02-13 | $580.94 | $580.94 | $580.94 | $580.94 | $580.94 | 0 |
| 2024-02-12 | $588.90 | $588.90 | $588.90 | $588.90 | $588.90 | 0 |
| 2024-02-09 | $589.45 | $589.45 | $589.45 | $589.45 | $589.45 | 0 |
| 2024-02-08 | $586.04 | $586.04 | $586.04 | $586.04 | $586.04 | 0 |
| 2024-02-07 | $585.63 | $585.63 | $585.63 | $585.63 | $585.63 | 0 |
| 2024-02-06 | $580.83 | $580.83 | $580.83 | $580.83 | $580.83 | 0 |
| 2024-02-05 | $579.48 | $579.48 | $579.48 | $579.48 | $579.48 | 0 |
| 2024-02-02 | $581.33 | $581.33 | $581.33 | $581.33 | $581.33 | 0 |
| 2024-02-01 | $575.17 | $575.17 | $575.17 | $575.17 | $575.17 | 0 |
| 2024-01-31 | $568.04 | $568.04 | $568.04 | $568.04 | $568.04 | 0 |
| 2024-01-30 | $577.32 | $577.32 | $577.32 | $577.32 | $577.32 | 0 |
| 2024-01-29 | $577.62 | $577.62 | $577.62 | $577.62 | $577.62 | 0 |
| 2024-01-26 | $573.28 | $573.28 | $573.28 | $573.28 | $573.28 | 0 |
| 2024-01-25 | $573.66 | $573.66 | $573.66 | $573.66 | $573.66 | 0 |
| 2024-01-24 | $570.63 | $570.63 | $570.63 | $570.63 | $570.63 | 0 |
| 2024-01-23 | $570.16 | $570.16 | $570.16 | $570.16 | $570.16 | 0 |
| 2024-01-22 | $568.49 | $568.49 | $568.49 | $568.49 | $568.49 | 0 |
| 2024-01-19 | $567.25 | $567.25 | $567.25 | $567.25 | $567.25 | 0 |
| 2024-01-18 | $560.32 | $560.32 | $560.32 | $560.32 | $560.32 | 0 |
| 2024-01-17 | $555.39 | $555.39 | $555.39 | $555.39 | $555.39 | 0 |
| 2024-01-16 | $558.52 | $558.52 | $558.52 | $558.52 | $558.52 | 0 |
| 2024-01-12 | $560.61 | $560.61 | $560.61 | $560.61 | $560.61 | 0 |
| 2024-01-11 | $560.14 | $560.14 | $560.14 | $560.14 | $560.14 | 0 |
| 2024-01-10 | $560.50 | $560.50 | $560.50 | $560.50 | $560.50 | 0 |
| 2024-01-09 | $557.33 | $557.33 | $557.33 | $557.33 | $557.33 | 0 |
| 2024-01-08 | $558.08 | $558.08 | $558.08 | $558.08 | $558.08 | 0 |
| 2024-01-05 | $550.31 | $550.31 | $550.31 | $550.31 | $550.31 | 0 |
| 2024-01-04 | $549.33 | $549.33 | $549.33 | $549.33 | $549.33 | 0 |
| 2024-01-03 | $551.14 | $551.14 | $551.14 | $551.14 | $551.14 | 0 |
| 2024-01-02 | $555.57 | $555.57 | $555.57 | $555.57 | $555.57 | 0 |
| 2023-12-29 | $558.73 | $558.73 | $558.73 | $558.73 | $558.73 | 0 |
| 2023-12-28 | $560.29 | $560.29 | $560.29 | $560.29 | $560.29 | 0 |
| 2023-12-27 | $560.02 | $560.02 | $560.02 | $560.02 | $560.02 | 0 |
| 2023-12-26 | $559.17 | $559.17 | $559.17 | $559.17 | $559.17 | 0 |
| 2023-12-22 | $556.82 | $556.82 | $556.82 | $556.82 | $556.82 | 0 |
| 2023-12-21 | $555.89 | $555.89 | $555.89 | $555.89 | $555.89 | 0 |
| 2023-12-20 | $550.23 | $550.23 | $550.23 | $550.23 | $550.23 | 0 |
| 2023-12-19 | $558.36 | $558.36 | $558.36 | $558.36 | $558.36 | 0 |
| 2023-12-18 | $555.06 | $555.06 | $555.06 | $555.06 | $555.06 | 0 |
| 2023-12-15 | $552.56 | $552.56 | $552.56 | $552.56 | $552.56 | 0 |
| 2023-12-14 | $552.58 | $552.58 | $552.58 | $552.58 | $552.58 | 0 |
| 2023-12-13 | $545.96 | $545.96 | $545.96 | $545.96 | $543.57 | 0 |
| 2023-12-12 | $545.96 | $545.96 | $545.96 | $545.96 | $543.57 | 0 |
| 2023-12-11 | $543.43 | $543.43 | $543.43 | $543.43 | $541.06 | 0 |
| 2023-12-08 | $541.31 | $541.31 | $541.31 | $541.31 | $538.94 | 0 |
| 2023-12-07 | $539.10 | $539.10 | $539.10 | $539.10 | $536.74 | 0 |
| 2023-12-06 | $534.75 | $534.75 | $534.75 | $534.75 | $532.41 | 0 |
| 2023-12-05 | $536.84 | $536.84 | $536.84 | $536.84 | $534.49 | 0 |
| 2023-12-04 | $537.12 | $537.12 | $537.12 | $537.12 | $534.77 | 0 |
| 2023-12-01 | $540.04 | $540.04 | $540.04 | $540.04 | $540.04 | 0 |
| 2023-11-30 | $536.85 | $536.85 | $536.85 | $536.85 | $536.85 | 0 |
| 2023-11-29 | $534.67 | $534.67 | $534.67 | $534.67 | $534.67 | 0 |
| 2023-11-28 | $535.08 | $535.08 | $535.08 | $535.08 | $535.08 | 0 |
| 2023-11-27 | $534.56 | $534.56 | $534.56 | $534.56 | $534.56 | 0 |
| 2023-11-24 | $535.60 | $535.60 | $535.60 | $535.60 | $535.60 | 0 |
| 2023-11-22 | $535.27 | $535.27 | $535.27 | $535.27 | $535.27 | 0 |
| 2023-11-21 | $533.08 | $533.08 | $533.08 | $533.08 | $533.08 | 0 |
| 2023-11-20 | $534.15 | $534.15 | $534.15 | $534.15 | $534.15 | 0 |
| 2023-11-17 | $530.18 | $530.18 | $530.18 | $530.18 | $530.18 | 0 |
| 2023-11-16 | $529.49 | $529.49 | $529.49 | $529.49 | $529.49 | 0 |
| 2023-11-15 | $528.74 | $528.74 | $528.74 | $528.74 | $528.74 | 0 |
| 2023-11-14 | $527.80 | $527.80 | $527.80 | $527.80 | $527.80 | 0 |
| 2023-11-13 | $517.81 | $517.81 | $517.81 | $517.81 | $517.81 | 0 |
| 2023-11-10 | $518.22 | $518.22 | $518.22 | $518.22 | $518.22 | 0 |
| 2023-11-09 | $510.20 | $510.20 | $510.20 | $510.20 | $510.20 | 0 |
| 2023-11-08 | $514.24 | $514.24 | $514.24 | $514.24 | $514.24 | 0 |
| 2023-11-07 | $513.70 | $513.70 | $513.70 | $513.70 | $513.70 | 0 |
| 2023-11-06 | $512.24 | $512.24 | $512.24 | $512.24 | $512.24 | 0 |
| 2023-11-03 | $511.33 | $511.33 | $511.33 | $511.33 | $511.33 | 0 |
| 2023-11-02 | $506.55 | $506.55 | $506.55 | $506.55 | $506.55 | 0 |
| 2023-11-01 | $497.15 | $497.15 | $497.15 | $497.15 | $497.15 | 0 |
| 2023-10-31 | $491.97 | $491.97 | $491.97 | $491.97 | $491.97 | 0 |
| 2023-10-30 | $488.78 | $488.78 | $488.78 | $488.78 | $488.78 | 0 |
| 2023-10-27 | $482.94 | $482.94 | $482.94 | $482.94 | $482.94 | 0 |
| 2023-10-26 | $485.26 | $485.26 | $485.26 | $485.26 | $485.26 | 0 |
| 2023-10-25 | $491.07 | $491.07 | $491.07 | $491.07 | $491.07 | 0 |
| 2023-10-24 | $498.21 | $498.21 | $498.21 | $498.21 | $498.21 | 0 |
| 2023-10-23 | $494.61 | $494.61 | $494.61 | $494.61 | $494.61 | 0 |
| 2023-10-20 | $495.45 | $495.45 | $495.45 | $495.45 | $495.45 | 0 |
| 2023-10-19 | $501.75 | $501.75 | $501.75 | $501.75 | $501.75 | 0 |
| 2023-10-18 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 0 |
| 2023-10-17 | $512.88 | $512.88 | $512.88 | $512.88 | $512.88 | 0 |
| 2023-10-16 | $512.93 | $512.93 | $512.93 | $512.93 | $512.93 | 0 |
| 2023-10-13 | $507.54 | $507.54 | $507.54 | $507.54 | $507.54 | 0 |
| 2023-10-12 | $510.09 | $510.09 | $510.09 | $510.09 | $510.09 | 0 |
| 2023-10-11 | $513.24 | $513.24 | $513.24 | $513.24 | $513.24 | 0 |
| 2023-10-10 | $511.03 | $511.03 | $511.03 | $511.03 | $511.03 | 0 |
| 2023-10-09 | $508.40 | $508.40 | $508.40 | $508.40 | $508.40 | 0 |
| 2023-10-06 | $505.21 | $505.21 | $505.21 | $505.21 | $505.21 | 0 |
| 2023-10-05 | $499.23 | $499.23 | $499.23 | $499.23 | $499.23 | 0 |
| 2023-10-04 | $499.79 | $499.79 | $499.79 | $499.79 | $499.79 | 0 |
| 2023-10-03 | $495.78 | $495.78 | $495.78 | $495.78 | $495.78 | 0 |
| 2023-10-02 | $502.64 | $502.64 | $502.64 | $502.64 | $502.64 | 0 |
| 2023-09-29 | $502.60 | $502.60 | $502.60 | $502.60 | $502.60 | 0 |
| 2023-09-28 | $505.75 | $505.75 | $505.75 | $505.75 | $503.94 | 0 |
| 2023-09-27 | $502.73 | $502.73 | $502.73 | $502.73 | $500.93 | 0 |
| 2023-09-26 | $502.61 | $502.61 | $502.61 | $502.61 | $500.81 | 0 |
| 2023-09-25 | $510.09 | $510.09 | $510.09 | $510.09 | $508.27 | 0 |
| 2023-09-22 | $508.05 | $508.05 | $508.05 | $508.05 | $506.23 | 0 |
| 2023-09-21 | $517.69 | $517.69 | $517.69 | $517.69 | $515.84 | 0 |
| 2023-09-20 | $517.69 | $517.69 | $517.69 | $517.69 | $515.84 | 0 |
| 2023-09-19 | $522.56 | $522.56 | $522.56 | $522.56 | $522.56 | 0 |
| 2023-09-18 | $523.69 | $523.69 | $523.69 | $523.69 | $523.69 | 0 |
| 2023-09-15 | $523.31 | $523.31 | $523.31 | $523.31 | $523.31 | 0 |
| 2023-09-14 | $529.74 | $529.74 | $529.74 | $529.74 | $529.74 | 0 |
| 2023-09-13 | $525.16 | $525.16 | $525.16 | $525.16 | $525.16 | 0 |
| 2023-09-12 | $524.51 | $524.51 | $524.51 | $524.51 | $524.51 | 0 |
| 2023-09-11 | $527.50 | $527.50 | $527.50 | $527.50 | $527.50 | 0 |
| 2023-09-08 | $523.98 | $523.98 | $523.98 | $523.98 | $523.98 | 0 |
| 2023-09-07 | $523.20 | $523.20 | $523.20 | $523.20 | $523.20 | 0 |
| 2023-09-06 | $524.81 | $524.81 | $524.81 | $524.81 | $524.81 | 0 |
| 2023-09-05 | $528.48 | $528.48 | $528.48 | $528.48 | $528.48 | 0 |
| 2023-09-01 | $530.69 | $530.69 | $530.69 | $530.69 | $530.69 | 0 |
| 2023-08-31 | $529.72 | $529.72 | $529.72 | $529.72 | $529.72 | 0 |
| 2023-08-30 | $530.45 | $530.45 | $530.45 | $530.45 | $530.45 | 0 |
| 2023-08-29 | $528.33 | $528.33 | $528.33 | $528.33 | $528.33 | 0 |
| 2023-08-28 | $520.77 | $520.77 | $520.77 | $520.77 | $520.77 | 0 |
| 2023-08-25 | $517.52 | $517.52 | $517.52 | $517.52 | $517.52 | 0 |
| 2023-08-24 | $514.01 | $514.01 | $514.01 | $514.01 | $514.01 | 0 |
| 2023-08-23 | $520.96 | $520.96 | $520.96 | $520.96 | $520.96 | 0 |
| 2023-08-22 | $515.26 | $515.26 | $515.26 | $515.26 | $515.26 | 0 |
| 2023-08-21 | $516.69 | $516.69 | $516.69 | $516.69 | $516.69 | 0 |
| 2023-08-18 | $513.16 | $513.16 | $513.16 | $513.16 | $513.16 | 0 |
| 2023-08-17 | $513.20 | $513.20 | $513.20 | $513.20 | $513.20 | 0 |
| 2023-08-16 | $517.09 | $517.09 | $517.09 | $517.09 | $517.09 | 0 |
| 2023-08-15 | $520.94 | $520.94 | $520.94 | $520.94 | $520.94 | 0 |
| 2023-08-14 | $526.96 | $526.96 | $526.96 | $526.96 | $526.96 | 0 |
| 2023-08-11 | $523.92 | $523.92 | $523.92 | $523.92 | $523.92 | 0 |
| 2023-08-10 | $524.41 | $524.41 | $524.41 | $524.41 | $524.41 | 0 |
| 2023-08-09 | $524.21 | $524.21 | $524.21 | $524.21 | $524.21 | 0 |
| 2023-08-08 | $527.88 | $527.88 | $527.88 | $527.88 | $527.88 | 0 |
| 2023-08-07 | $530.11 | $530.11 | $530.11 | $530.11 | $530.11 | 0 |
| 2023-08-04 | $525.37 | $525.37 | $525.37 | $525.37 | $525.37 | 0 |
| 2023-08-03 | $528.13 | $528.13 | $528.13 | $528.13 | $528.13 | 0 |
| 2023-08-02 | $529.46 | $529.46 | $529.46 | $529.46 | $529.46 | 0 |
| 2023-08-01 | $536.88 | $536.88 | $536.88 | $536.88 | $536.88 | 0 |
| 2023-07-31 | $538.30 | $538.30 | $538.30 | $538.30 | $538.30 | 0 |
| 2023-07-28 | $537.50 | $537.50 | $537.50 | $537.50 | $537.50 | 0 |
| 2023-07-27 | $532.19 | $532.19 | $532.19 | $532.19 | $532.19 | 0 |
| 2023-07-26 | $535.60 | $535.60 | $535.60 | $535.60 | $535.60 | 0 |
| 2023-07-25 | $535.67 | $535.67 | $535.67 | $535.67 | $535.67 | 0 |
| 2023-07-24 | $534.16 | $534.16 | $534.16 | $534.16 | $534.16 | 0 |
| 2023-07-21 | $532.01 | $532.01 | $532.01 | $532.01 | $532.01 | 0 |
| 2023-07-20 | $531.84 | $531.84 | $531.84 | $531.84 | $531.84 | 0 |
| 2023-07-19 | $535.41 | $535.41 | $535.41 | $535.41 | $535.41 | 0 |
| 2023-07-18 | $534.15 | $534.15 | $534.15 | $534.15 | $534.15 | 0 |
| 2023-07-17 | $530.37 | $530.37 | $530.37 | $530.37 | $530.37 | 0 |
| 2023-07-14 | $528.33 | $528.33 | $528.33 | $528.33 | $528.33 | 0 |
| 2023-07-13 | $528.86 | $528.86 | $528.86 | $528.86 | $528.86 | 0 |
| 2023-07-12 | $524.36 | $524.36 | $524.36 | $524.36 | $524.36 | 0 |
| 2023-07-11 | $520.50 | $520.50 | $520.50 | $520.50 | $520.50 | 0 |
| 2023-07-10 | $517.00 | $517.00 | $517.00 | $517.00 | $517.00 | 0 |
| 2023-07-07 | $515.76 | $515.76 | $515.76 | $515.76 | $515.76 | 0 |
| 2023-07-06 | $517.16 | $517.16 | $517.16 | $517.16 | $517.16 | 0 |
| 2023-07-05 | $521.26 | $521.26 | $521.26 | $521.26 | $521.26 | 0 |
| 2023-07-03 | $522.23 | $522.23 | $522.23 | $522.23 | $522.23 | 0 |
| 2023-06-30 | $521.59 | $521.59 | $521.59 | $521.59 | $521.59 | 0 |
| 2023-06-29 | $517.14 | $517.14 | $517.14 | $517.14 | $515.25 | 0 |
| 2023-06-28 | $514.78 | $514.78 | $514.78 | $514.78 | $512.90 | 0 |
| 2023-06-27 | $514.96 | $514.96 | $514.96 | $514.96 | $513.08 | 0 |
| 2023-06-26 | $509.13 | $509.13 | $509.13 | $509.13 | $507.27 | 0 |
| 2023-06-23 | $511.42 | $511.42 | $511.42 | $511.42 | $509.56 | 0 |
| 2023-06-22 | $515.36 | $515.36 | $515.36 | $515.36 | $513.48 | 0 |
| 2023-06-21 | $513.41 | $513.41 | $513.41 | $513.41 | $511.54 | 0 |
| 2023-06-20 | $516.09 | $516.09 | $516.09 | $516.09 | $514.21 | 0 |
| 2023-06-16 | $518.54 | $518.54 | $518.54 | $518.54 | $518.54 | 0 |
| 2023-06-15 | $520.45 | $520.45 | $520.45 | $520.45 | $520.45 | 0 |
| 2023-06-14 | $514.08 | $514.08 | $514.08 | $514.08 | $514.08 | 0 |
| 2023-06-13 | $513.54 | $513.54 | $513.54 | $513.54 | $513.54 | 0 |
| 2023-06-12 | $509.99 | $509.99 | $509.99 | $509.99 | $509.99 | 0 |
| 2023-06-09 | $505.28 | $505.28 | $505.28 | $505.28 | $505.28 | 0 |
| 2023-06-08 | $504.69 | $504.69 | $504.69 | $504.69 | $504.69 | 0 |
| 2023-06-07 | $501.53 | $501.53 | $501.53 | $501.53 | $501.53 | 0 |
| 2023-06-06 | $503.44 | $503.44 | $503.44 | $503.44 | $503.44 | 0 |
| 2023-06-05 | $502.24 | $502.24 | $502.24 | $502.24 | $502.24 | 0 |
| 2023-06-02 | $503.24 | $503.24 | $503.24 | $503.24 | $503.24 | 0 |
| 2023-06-01 | $496.01 | $496.01 | $496.01 | $496.01 | $496.01 | 0 |
| 2023-05-31 | $491.09 | $491.09 | $491.09 | $491.09 | $491.09 | 0 |
| 2023-05-30 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 0 |
| 2023-05-26 | $493.97 | $493.97 | $493.97 | $493.97 | $493.97 | 0 |
| 2023-05-25 | $487.57 | $487.57 | $487.57 | $487.57 | $487.57 | 0 |
| 2023-05-24 | $483.32 | $483.32 | $483.32 | $483.32 | $483.32 | 0 |
| 2023-05-23 | $486.88 | $486.88 | $486.88 | $486.88 | $486.88 | 0 |
| 2023-05-22 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-05-19 | $492.26 | $492.26 | $492.26 | $492.26 | $492.26 | 0 |
| 2023-05-18 | $492.97 | $492.97 | $492.97 | $492.97 | $492.97 | 0 |
| 2023-05-17 | $488.27 | $488.27 | $488.27 | $488.27 | $488.27 | 0 |
| 2023-05-16 | $482.44 | $482.44 | $482.44 | $482.44 | $482.44 | 0 |
| 2023-05-15 | $485.51 | $485.51 | $485.51 | $485.51 | $485.51 | 0 |
| 2023-05-12 | $484.02 | $484.02 | $484.02 | $484.02 | $484.02 | 0 |
| 2023-05-11 | $484.68 | $484.68 | $484.68 | $484.68 | $484.68 | 0 |
| 2023-05-10 | $485.40 | $485.40 | $485.40 | $485.40 | $485.40 | 0 |
| 2023-05-09 | $483.22 | $483.22 | $483.22 | $483.22 | $483.22 | 0 |
| 2023-05-08 | $485.41 | $485.41 | $485.41 | $485.41 | $485.41 | 0 |
| 2023-05-05 | $485.18 | $485.18 | $485.18 | $485.18 | $485.18 | 0 |
| 2023-05-04 | $476.36 | $476.36 | $476.36 | $476.36 | $476.36 | 0 |
| 2023-05-03 | $479.77 | $479.77 | $479.77 | $479.77 | $479.77 | 0 |
| 2023-05-02 | $483.15 | $483.15 | $483.15 | $483.15 | $483.15 | 0 |
| 2023-05-01 | $488.81 | $488.81 | $488.81 | $488.81 | $488.81 | 0 |
| 2023-04-28 | $489.01 | $489.01 | $489.01 | $489.01 | $489.01 | 0 |
| 2023-04-27 | $484.96 | $484.96 | $484.96 | $484.96 | $484.96 | 0 |
| 2023-04-26 | $475.65 | $475.65 | $475.65 | $475.65 | $475.65 | 0 |
| 2023-04-25 | $477.48 | $477.48 | $477.48 | $477.48 | $477.48 | 0 |
| 2023-04-24 | $485.13 | $485.13 | $485.13 | $485.13 | $485.13 | 0 |
| 2023-04-21 | $484.72 | $484.72 | $484.72 | $484.72 | $484.72 | 0 |
| 2023-04-20 | $484.28 | $484.28 | $484.28 | $484.28 | $484.28 | 0 |
| 2023-04-19 | $487.12 | $487.12 | $487.12 | $487.12 | $487.12 | 0 |
| 2023-04-18 | $487.16 | $487.16 | $487.16 | $487.16 | $487.16 | 0 |
| 2023-04-17 | $486.75 | $486.75 | $486.75 | $486.75 | $486.75 | 0 |
| 2023-04-14 | $485.14 | $485.14 | $485.14 | $485.14 | $485.14 | 0 |
| 2023-04-13 | $486.14 | $486.14 | $486.14 | $486.14 | $486.14 | 0 |
| 2023-04-12 | $479.71 | $479.71 | $479.71 | $479.71 | $479.71 | 0 |
| 2023-04-11 | $481.70 | $481.70 | $481.70 | $481.70 | $481.70 | 0 |
| 2023-04-10 | $481.72 | $481.72 | $481.72 | $481.72 | $481.72 | 0 |
| 2023-04-06 | $481.23 | $481.23 | $481.23 | $481.23 | $481.23 | 0 |
| 2023-04-05 | $479.42 | $479.42 | $479.42 | $479.42 | $479.42 | 0 |
| 2023-04-04 | $480.56 | $480.56 | $480.56 | $480.56 | $480.56 | 0 |
| 2023-04-03 | $483.32 | $483.32 | $483.32 | $483.32 | $483.32 | 0 |
| 2023-03-31 | $481.54 | $481.54 | $481.54 | $481.54 | $481.54 | 0 |
| 2023-03-30 | $476.56 | $476.56 | $476.56 | $476.56 | $474.67 | 0 |
| 2023-03-29 | $473.79 | $473.79 | $473.79 | $473.79 | $471.91 | 0 |
| 2023-03-28 | $467.14 | $467.14 | $467.14 | $467.14 | $465.29 | 0 |
| 2023-03-27 | $467.87 | $467.87 | $467.87 | $467.87 | $466.01 | 0 |
| 2023-03-24 | $467.11 | $467.11 | $467.11 | $467.11 | $465.26 | 0 |
| 2023-03-23 | $464.49 | $464.49 | $464.49 | $464.49 | $462.65 | 0 |
| 2023-03-22 | $463.08 | $463.08 | $463.08 | $463.08 | $461.24 | 0 |
| 2023-03-21 | $470.79 | $470.79 | $470.79 | $470.79 | $468.92 | 0 |
| 2023-03-20 | $464.72 | $464.72 | $464.72 | $464.72 | $462.88 | 0 |
| 2023-03-17 | $460.61 | $460.61 | $460.61 | $460.61 | $458.78 | 0 |
| 2023-03-16 | $465.73 | $465.73 | $465.73 | $465.73 | $463.88 | 0 |
| 2023-03-15 | $457.65 | $457.65 | $457.65 | $457.65 | $455.83 | 0 |
| 2023-03-14 | $460.85 | $460.85 | $460.85 | $460.85 | $459.02 | 0 |
| 2023-03-13 | $453.12 | $453.12 | $453.12 | $453.12 | $451.32 | 0 |
| 2023-03-10 | $453.87 | $453.87 | $453.87 | $453.87 | $452.07 | 0 |
| 2023-03-09 | $460.59 | $460.59 | $460.59 | $460.59 | $458.76 | 0 |
| 2023-03-08 | $469.17 | $469.17 | $469.17 | $469.17 | $467.31 | 0 |
| 2023-03-07 | $468.47 | $468.47 | $468.47 | $468.47 | $466.61 | 0 |
| 2023-03-06 | $475.75 | $475.75 | $475.75 | $475.75 | $473.86 | 0 |
| 2023-03-03 | $475.41 | $475.41 | $475.41 | $475.41 | $473.52 | 0 |
| 2023-03-02 | $467.82 | $467.82 | $467.82 | $467.82 | $465.96 | 0 |
| 2023-03-01 | $464.23 | $464.23 | $464.23 | $464.23 | $462.39 | 0 |
| 2023-02-28 | $466.40 | $466.40 | $466.40 | $466.40 | $464.55 | 0 |
| 2023-02-27 | $467.77 | $467.77 | $467.77 | $467.77 | $465.91 | 0 |
| 2023-02-24 | $466.28 | $466.28 | $466.28 | $466.28 | $466.28 | 0 |
| 2023-02-23 | $471.23 | $471.23 | $471.23 | $471.23 | $471.23 | 0 |
| 2023-02-22 | $468.70 | $468.70 | $468.70 | $468.70 | $468.70 | 0 |
| 2023-02-21 | $469.43 | $469.43 | $469.43 | $469.43 | $469.43 | 0 |
| 2023-02-17 | $479.03 | $479.03 | $479.03 | $479.03 | $479.03 | 0 |
| 2023-02-16 | $480.27 | $480.27 | $480.27 | $480.27 | $480.27 | 0 |
| 2023-02-15 | $486.94 | $486.94 | $486.94 | $486.94 | $486.94 | 0 |
| 2023-02-14 | $485.47 | $485.47 | $485.47 | $485.47 | $485.47 | 0 |
| 2023-02-13 | $485.55 | $485.55 | $485.55 | $485.55 | $485.55 | 0 |
| 2023-02-10 | $479.99 | $479.99 | $479.99 | $479.99 | $479.99 | 0 |
| 2023-02-09 | $478.85 | $478.85 | $478.85 | $478.85 | $478.85 | 0 |
| 2023-02-08 | $483.04 | $483.04 | $483.04 | $483.04 | $483.04 | 0 |
| 2023-02-07 | $488.43 | $488.43 | $488.43 | $488.43 | $488.43 | 0 |
| 2023-02-06 | $482.22 | $482.22 | $482.22 | $482.22 | $482.22 | 0 |
| 2023-02-03 | $485.17 | $485.17 | $485.17 | $485.17 | $485.17 | 0 |
| 2023-02-02 | $490.22 | $490.22 | $490.22 | $490.22 | $490.22 | 0 |
| 2023-02-01 | $483.09 | $483.09 | $483.09 | $483.09 | $483.09 | 0 |
| 2023-01-31 | $478.09 | $478.09 | $478.09 | $478.09 | $478.09 | 0 |
| 2023-01-30 | $471.19 | $471.19 | $471.19 | $471.19 | $471.19 | 0 |
| 2023-01-27 | $477.34 | $477.34 | $477.34 | $477.34 | $477.34 | 0 |
| 2023-01-26 | $476.14 | $476.14 | $476.14 | $476.14 | $476.14 | 0 |
| 2023-01-25 | $470.93 | $470.93 | $470.93 | $470.93 | $470.93 | 0 |
| 2023-01-24 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2023-01-23 | $471.33 | $471.33 | $471.33 | $471.33 | $471.33 | 0 |
| 2023-01-20 | $465.79 | $465.79 | $465.79 | $465.79 | $465.79 | 0 |
| 2023-01-19 | $457.15 | $457.15 | $457.15 | $457.15 | $457.15 | 0 |
| 2023-01-18 | $460.61 | $460.61 | $460.61 | $460.61 | $460.61 | 0 |
| 2023-01-17 | $467.89 | $467.89 | $467.89 | $467.89 | $467.89 | 0 |
| 2023-01-13 | $468.84 | $468.84 | $468.84 | $468.84 | $468.84 | 0 |
| 2023-01-12 | $466.96 | $466.96 | $466.96 | $466.96 | $466.96 | 0 |
| 2023-01-11 | $465.32 | $465.32 | $465.32 | $465.32 | $465.32 | 0 |
| 2023-01-10 | $459.41 | $459.41 | $459.41 | $459.41 | $459.41 | 0 |
| 2023-01-09 | $456.22 | $456.22 | $456.22 | $456.22 | $456.22 | 0 |
| 2023-01-06 | $456.49 | $456.49 | $456.49 | $456.49 | $456.49 | 0 |
| 2023-01-05 | $446.30 | $446.30 | $446.30 | $446.30 | $446.30 | 0 |
| 2023-01-04 | $451.47 | $451.47 | $451.47 | $451.47 | $451.47 | 0 |
| 2023-01-03 | $448.08 | $448.08 | $448.08 | $448.08 | $448.08 | 0 |
| 2022-12-30 | $449.87 | $449.87 | $449.87 | $449.87 | $449.87 | 0 |
| 2022-12-29 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 0 |
| 2022-12-28 | $443.21 | $443.21 | $443.21 | $443.21 | $443.21 | 0 |
| 2022-12-27 | $448.59 | $448.59 | $448.59 | $448.59 | $448.59 | 0 |
| 2022-12-23 | $450.38 | $450.38 | $450.38 | $450.38 | $450.38 | 0 |
| 2022-12-22 | $447.75 | $447.75 | $447.75 | $447.75 | $447.75 | 0 |
| 2022-12-21 | $454.31 | $454.31 | $454.31 | $454.31 | $454.31 | 0 |
| 2022-12-20 | $447.60 | $447.60 | $447.60 | $447.60 | $447.60 | 0 |
| 2022-12-19 | $447.12 | $447.12 | $447.12 | $447.12 | $447.12 | 0 |
| 2022-12-16 | $451.16 | $451.16 | $451.16 | $451.16 | $451.16 | 0 |
| 2022-12-15 | $456.21 | $456.21 | $456.21 | $456.21 | $456.21 | 0 |
| 2022-12-14 | $467.81 | $467.81 | $467.81 | $467.81 | $467.81 | 0 |
| 2022-12-13 | $470.58 | $470.58 | $470.58 | $470.58 | $470.58 | 0 |
| 2022-12-12 | $469.38 | $469.38 | $469.38 | $469.38 | $467.15 | 0 |
| 2022-12-09 | $462.76 | $462.76 | $462.76 | $462.76 | $462.76 | 0 |
| 2022-12-08 | $466.18 | $466.18 | $466.18 | $466.18 | $466.18 | 0 |
| 2022-12-07 | $462.63 | $462.63 | $462.63 | $462.63 | $462.63 | 0 |
| 2022-12-06 | $463.48 | $463.48 | $463.48 | $463.48 | $463.48 | 0 |
| 2022-12-05 | $470.25 | $470.25 | $470.25 | $470.25 | $470.25 | 0 |
| 2022-12-02 | $478.81 | $478.81 | $478.81 | $478.81 | $478.81 | 0 |
| 2022-12-01 | $479.35 | $479.35 | $479.35 | $479.35 | $479.35 | 0 |
| 2022-11-30 | $479.69 | $479.69 | $479.69 | $479.69 | $479.69 | 0 |
| 2022-11-29 | $465.17 | $465.17 | $465.17 | $465.17 | $465.17 | 0 |
| 2022-11-28 | $465.87 | $465.87 | $465.87 | $465.87 | $465.87 | 0 |
| 2022-11-25 | $473.18 | $473.18 | $473.18 | $473.18 | $473.18 | 0 |
| 2022-11-23 | $473.30 | $473.30 | $473.30 | $473.30 | $473.30 | 0 |
| 2022-11-22 | $470.50 | $470.50 | $470.50 | $470.50 | $470.50 | 0 |
| 2022-11-21 | $464.18 | $464.18 | $464.18 | $464.18 | $464.18 | 0 |
| 2022-11-18 | $465.94 | $465.94 | $465.94 | $465.94 | $465.94 | 0 |
| 2022-11-17 | $463.72 | $463.72 | $463.72 | $463.72 | $463.72 | 0 |
| 2022-11-16 | $465.07 | $465.07 | $465.07 | $465.07 | $465.07 | 0 |
| 2022-11-15 | $468.82 | $468.82 | $468.82 | $468.82 | $468.82 | 0 |
| 2022-11-14 | $464.75 | $464.75 | $464.75 | $464.75 | $464.75 | 0 |
| 2022-11-11 | $468.83 | $468.83 | $468.83 | $468.83 | $468.83 | 0 |
| 2022-11-10 | $464.53 | $464.53 | $464.53 | $464.53 | $464.53 | 0 |
| 2022-11-09 | $440.12 | $440.12 | $440.12 | $440.12 | $440.12 | 0 |
| 2022-11-08 | $449.36 | $449.36 | $449.36 | $449.36 | $449.36 | 0 |
| 2022-11-07 | $446.86 | $446.86 | $446.86 | $446.86 | $446.86 | 0 |
| 2022-11-04 | $442.60 | $442.60 | $442.60 | $442.60 | $442.60 | 0 |
| 2022-11-03 | $436.57 | $436.57 | $436.57 | $436.57 | $436.57 | 0 |
| 2022-11-02 | $441.24 | $441.24 | $441.24 | $441.24 | $441.24 | 0 |
| 2022-11-01 | $452.47 | $452.47 | $452.47 | $452.47 | $452.47 | 0 |
| 2022-10-31 | $454.33 | $454.33 | $454.33 | $454.33 | $454.33 | 0 |
| 2022-10-28 | $457.73 | $457.73 | $457.73 | $457.73 | $457.73 | 0 |
| 2022-10-27 | $446.70 | $446.70 | $446.70 | $446.70 | $446.70 | 0 |
| 2022-10-26 | $449.41 | $449.41 | $449.41 | $449.41 | $449.41 | 0 |
| 2022-10-25 | $452.75 | $452.75 | $452.75 | $452.75 | $452.75 | 0 |
| 2022-10-24 | $445.51 | $445.51 | $445.51 | $445.51 | $445.51 | 0 |
| 2022-10-21 | $440.28 | $440.28 | $440.28 | $440.28 | $440.28 | 0 |
| 2022-10-20 | $430.07 | $430.07 | $430.07 | $430.07 | $430.07 | 0 |
| 2022-10-19 | $433.48 | $433.48 | $433.48 | $433.48 | $433.48 | 0 |
| 2022-10-18 | $436.38 | $436.38 | $436.38 | $436.38 | $436.38 | 0 |
| 2022-10-17 | $431.45 | $431.45 | $431.45 | $431.45 | $431.45 | 0 |
| 2022-10-14 | $420.34 | $420.34 | $420.34 | $420.34 | $420.34 | 0 |
| 2022-10-13 | $430.50 | $430.50 | $430.50 | $430.50 | $430.50 | 0 |
| 2022-10-12 | $419.56 | $419.56 | $419.56 | $419.56 | $419.56 | 0 |
| 2022-10-11 | $420.94 | $420.94 | $420.94 | $420.94 | $420.94 | 0 |
| 2022-10-10 | $423.69 | $423.69 | $423.69 | $423.69 | $423.69 | 0 |
| 2022-10-07 | $426.90 | $426.90 | $426.90 | $426.90 | $426.90 | 0 |
| 2022-10-06 | $439.16 | $439.16 | $439.16 | $439.16 | $439.16 | 0 |
| 2022-10-05 | $443.59 | $443.59 | $443.59 | $443.59 | $443.59 | 0 |
| 2022-10-04 | $444.45 | $444.45 | $444.45 | $444.45 | $444.45 | 0 |
| 2022-10-03 | $431.20 | $431.20 | $431.20 | $431.20 | $431.20 | 0 |
| 2022-09-30 | $420.33 | $420.33 | $420.33 | $420.33 | $420.33 | 0 |
| 2022-09-29 | $428.53 | $428.53 | $428.53 | $428.53 | $426.74 | 0 |
| 2022-09-28 | $437.71 | $437.71 | $437.71 | $437.71 | $435.88 | 0 |
| 2022-09-27 | $429.24 | $429.24 | $429.24 | $429.24 | $427.45 | 0 |
| 2022-09-26 | $430.13 | $430.13 | $430.13 | $430.13 | $428.33 | 0 |
| 2022-09-23 | $434.62 | $434.62 | $434.62 | $434.62 | $432.81 | 0 |
| 2022-09-22 | $442.22 | $442.22 | $442.22 | $442.22 | $440.37 | 0 |
| 2022-09-21 | $445.96 | $445.96 | $445.96 | $445.96 | $444.10 | 0 |
| 2022-09-20 | $453.70 | $453.70 | $453.70 | $453.70 | $451.81 | 0 |
| 2022-09-19 | $458.86 | $458.86 | $458.86 | $458.86 | $456.94 | 0 |
| 2022-09-16 | $455.73 | $455.73 | $455.73 | $455.73 | $455.73 | 0 |
| 2022-09-15 | $459.03 | $459.03 | $459.03 | $459.03 | $459.03 | 0 |
| 2022-09-14 | $464.23 | $464.23 | $464.23 | $464.23 | $464.23 | 0 |
| 2022-09-13 | $462.54 | $462.54 | $462.54 | $462.54 | $462.54 | 0 |
| 2022-09-12 | $483.42 | $483.42 | $483.42 | $483.42 | $483.42 | 0 |
| 2022-09-09 | $478.36 | $478.36 | $478.36 | $478.36 | $478.36 | 0 |
| 2022-09-08 | $471.13 | $471.13 | $471.13 | $471.13 | $471.13 | 0 |
| 2022-09-07 | $467.98 | $467.98 | $467.98 | $467.98 | $467.98 | 0 |
| 2022-09-06 | $459.54 | $459.54 | $459.54 | $459.54 | $459.54 | 0 |
| 2022-09-02 | $461.38 | $461.38 | $461.38 | $461.38 | $461.38 | 0 |
| 2022-09-01 | $466.38 | $466.38 | $466.38 | $466.38 | $466.38 | 0 |
| 2022-08-31 | $464.91 | $464.91 | $464.91 | $464.91 | $464.91 | 0 |
| 2022-08-30 | $468.48 | $468.48 | $468.48 | $468.48 | $468.48 | 0 |
| 2022-08-29 | $473.66 | $473.66 | $473.66 | $473.66 | $473.66 | 0 |
| 2022-08-26 | $476.82 | $476.82 | $476.82 | $476.82 | $476.82 | 0 |
| 2022-08-25 | $493.43 | $493.43 | $493.43 | $493.43 | $493.43 | 0 |
| 2022-08-24 | $486.56 | $486.56 | $486.56 | $486.56 | $486.56 | 0 |
| 2022-08-23 | $485.14 | $485.14 | $485.14 | $485.14 | $485.14 | 0 |
| 2022-08-22 | $486.22 | $486.22 | $486.22 | $486.22 | $486.22 | 0 |
| 2022-08-19 | $496.80 | $496.80 | $496.80 | $496.80 | $496.80 | 0 |
| 2022-08-18 | $503.29 | $503.29 | $503.29 | $503.29 | $503.29 | 0 |
| 2022-08-17 | $502.07 | $502.07 | $502.07 | $502.07 | $502.07 | 0 |
| 2022-08-16 | $505.64 | $505.64 | $505.64 | $505.64 | $505.64 | 0 |
| 2022-08-15 | $504.68 | $504.68 | $504.68 | $504.68 | $504.68 | 0 |
| 2022-08-12 | $502.67 | $502.67 | $502.67 | $502.67 | $502.67 | 0 |
| 2022-08-11 | $494.06 | $494.06 | $494.06 | $494.06 | $494.06 | 0 |
| 2022-08-10 | $494.27 | $494.27 | $494.27 | $494.27 | $494.27 | 0 |
| 2022-08-09 | $483.96 | $483.96 | $483.96 | $483.96 | $483.96 | 0 |
| 2022-08-08 | $485.99 | $485.99 | $485.99 | $485.99 | $485.99 | 0 |
| 2022-08-05 | $486.59 | $486.59 | $486.59 | $486.59 | $486.59 | 0 |
| 2022-08-04 | $487.32 | $487.32 | $487.32 | $487.32 | $487.32 | 0 |
| 2022-08-03 | $487.66 | $487.66 | $487.66 | $487.66 | $487.66 | 0 |
| 2022-08-02 | $480.15 | $480.15 | $480.15 | $480.15 | $480.15 | 0 |
| 2022-08-01 | $483.36 | $483.36 | $483.36 | $483.36 | $483.36 | 0 |
| 2022-07-29 | $484.73 | $484.73 | $484.73 | $484.73 | $484.73 | 0 |
| 2022-07-28 | $477.89 | $477.89 | $477.89 | $477.89 | $477.89 | 0 |
| 2022-07-27 | $472.11 | $472.11 | $472.11 | $472.11 | $472.11 | 0 |
| 2022-07-26 | $460.10 | $460.10 | $460.10 | $460.10 | $460.10 | 0 |
| 2022-07-25 | $465.46 | $465.46 | $465.46 | $465.46 | $465.46 | 0 |
| 2022-07-22 | $464.86 | $464.86 | $464.86 | $464.86 | $464.86 | 0 |
| 2022-07-21 | $469.23 | $469.23 | $469.23 | $469.23 | $469.23 | 0 |
| 2022-07-20 | $464.60 | $464.60 | $464.60 | $464.60 | $464.60 | 0 |
| 2022-07-19 | $461.88 | $461.88 | $461.88 | $461.88 | $461.88 | 0 |
| 2022-07-18 | $449.46 | $449.46 | $449.46 | $449.46 | $449.46 | 0 |
| 2022-07-15 | $453.25 | $453.25 | $453.25 | $453.25 | $453.25 | 0 |
| 2022-07-14 | $444.71 | $444.71 | $444.71 | $444.71 | $444.71 | 0 |
| 2022-07-13 | $447.17 | $447.17 | $447.17 | $447.17 | $445.98 | 0 |
| 2022-07-12 | $449.18 | $449.18 | $449.18 | $449.18 | $447.99 | 0 |
| 2022-07-11 | $453.35 | $453.35 | $453.35 | $453.35 | $452.15 | 0 |
| 2022-07-08 | $458.63 | $458.63 | $458.63 | $458.63 | $457.41 | 0 |
| 2022-07-07 | $458.98 | $458.98 | $458.98 | $458.98 | $457.76 | 0 |
| 2022-07-06 | $452.17 | $452.17 | $452.17 | $452.17 | $450.97 | 0 |
| 2022-07-05 | $450.56 | $450.56 | $450.56 | $450.56 | $449.36 | 0 |
| 2022-07-01 | $449.76 | $449.76 | $449.76 | $449.76 | $448.57 | 0 |
| 2022-06-30 | $445.06 | $445.06 | $445.06 | $445.06 | $443.88 | 0 |
| 2022-06-29 | $450.71 | $450.71 | $450.71 | $450.71 | $447.73 | 0 |
| 2022-06-28 | $450.99 | $450.99 | $450.99 | $450.99 | $448.00 | 0 |
| 2022-06-27 | $460.25 | $460.25 | $460.25 | $460.25 | $457.20 | 0 |
| 2022-06-24 | $461.62 | $461.62 | $461.62 | $461.62 | $458.56 | 0 |
| 2022-06-23 | $447.90 | $447.90 | $447.90 | $447.90 | $444.93 | 0 |
| 2022-06-22 | $443.65 | $443.65 | $443.65 | $443.65 | $440.71 | 0 |
| 2022-06-21 | $444.23 | $444.23 | $444.23 | $444.23 | $441.29 | 0 |
| 2022-06-20 | $433.59 | $433.59 | $433.59 | $433.59 | $430.72 | 0 |
| 2022-06-17 | $433.59 | $433.59 | $433.59 | $433.59 | $430.72 | 0 |
| 2022-06-16 | $432.63 | $432.63 | $432.63 | $432.63 | $429.76 | 0 |
| 2022-06-15 | $447.20 | $447.20 | $447.20 | $447.20 | $444.24 | 0 |
| 2022-06-14 | $440.76 | $440.76 | $440.76 | $440.76 | $437.84 | 0 |
| 2022-06-13 | $442.28 | $442.28 | $442.28 | $442.28 | $439.35 | 0 |
| 2022-06-10 | $460.07 | $460.07 | $460.07 | $460.07 | $457.02 | 0 |
| 2022-06-09 | $473.83 | $473.83 | $473.83 | $473.83 | $470.69 | 0 |
| 2022-06-08 | $485.32 | $485.32 | $485.32 | $485.32 | $482.11 | 0 |
| 2022-06-07 | $490.59 | $490.59 | $490.59 | $490.59 | $487.34 | 0 |
| 2022-06-06 | $485.96 | $485.96 | $485.96 | $485.96 | $482.74 | 0 |
| 2022-06-03 | $484.46 | $484.46 | $484.46 | $484.46 | $481.25 | 0 |
| 2022-06-02 | $492.45 | $492.45 | $492.45 | $492.45 | $489.19 | 0 |
| 2022-06-01 | $483.47 | $483.47 | $483.47 | $483.47 | $480.27 | 0 |
| 2022-05-31 | $487.07 | $487.07 | $487.07 | $487.07 | $483.84 | 0 |
| 2022-05-27 | $490.11 | $490.11 | $490.11 | $490.11 | $486.86 | 0 |
| 2022-05-26 | $478.19 | $478.19 | $478.19 | $478.19 | $475.02 | 0 |
| 2022-05-25 | $468.86 | $468.86 | $468.86 | $468.86 | $465.75 | 0 |
| 2022-05-24 | $464.46 | $464.46 | $464.46 | $464.46 | $461.38 | 0 |
| 2022-05-23 | $468.25 | $468.25 | $468.25 | $468.25 | $465.15 | 0 |
| 2022-05-20 | $459.67 | $459.67 | $459.67 | $459.67 | $456.63 | 0 |
| 2022-05-19 | $459.60 | $459.60 | $459.60 | $459.60 | $456.56 | 0 |
| 2022-05-18 | $462.25 | $462.25 | $462.25 | $462.25 | $459.19 | 0 |
| 2022-05-17 | $481.58 | $481.58 | $481.58 | $481.58 | $478.39 | 0 |
| 2022-05-16 | $472.05 | $472.05 | $472.05 | $472.05 | $468.92 | 0 |
| 2022-05-13 | $473.89 | $473.89 | $473.89 | $473.89 | $470.75 | 0 |
| 2022-05-12 | $462.79 | $462.79 | $462.79 | $462.79 | $459.73 | 0 |
| 2022-05-11 | $463.24 | $463.24 | $463.24 | $463.24 | $460.17 | 0 |
| 2022-05-10 | $470.97 | $470.97 | $470.97 | $470.97 | $467.85 | 0 |
| 2022-05-09 | $469.81 | $469.81 | $469.81 | $469.81 | $466.70 | 0 |
| 2022-05-06 | $485.33 | $485.33 | $485.33 | $485.33 | $482.12 | 0 |
| 2022-05-05 | $488.02 | $488.02 | $488.02 | $488.02 | $484.79 | 0 |
| 2022-05-04 | $505.99 | $505.99 | $505.99 | $505.99 | $502.64 | 0 |
| 2022-05-03 | $491.32 | $491.32 | $491.32 | $491.32 | $488.07 | 0 |
| 2022-05-02 | $488.97 | $488.97 | $488.97 | $488.97 | $485.73 | 0 |
| 2022-04-29 | $486.21 | $486.21 | $486.21 | $486.21 | $482.99 | 0 |
| 2022-04-28 | $504.47 | $504.47 | $504.47 | $504.47 | $501.13 | 0 |
| 2022-04-27 | $492.27 | $492.27 | $492.27 | $492.27 | $489.01 | 0 |
| 2022-04-26 | $491.24 | $491.24 | $491.24 | $491.24 | $487.99 | 0 |
| 2022-04-25 | $505.45 | $505.45 | $505.45 | $505.45 | $502.10 | 0 |
| 2022-04-22 | $502.59 | $502.59 | $502.59 | $502.59 | $499.26 | 0 |
| 2022-04-21 | $516.91 | $516.91 | $516.91 | $516.91 | $513.49 | 0 |
| 2022-04-20 | $524.61 | $524.61 | $524.61 | $524.61 | $521.14 | 0 |
| 2022-04-19 | $524.93 | $524.93 | $524.93 | $524.93 | $521.45 | 0 |
| 2022-04-18 | $516.62 | $516.62 | $516.62 | $516.62 | $513.20 | 0 |
| 2022-04-14 | $516.73 | $516.73 | $516.73 | $516.73 | $513.31 | 0 |
| 2022-04-13 | $523.08 | $523.08 | $523.08 | $523.08 | $519.62 | 0 |
| 2022-04-12 | $517.20 | $517.20 | $517.20 | $517.20 | $513.77 | 0 |
| 2022-04-11 | $518.96 | $518.96 | $518.96 | $518.96 | $515.52 | 0 |
| 2022-04-08 | $527.88 | $527.88 | $527.88 | $527.88 | $524.38 | 0 |
| 2022-04-07 | $529.27 | $529.27 | $529.27 | $529.27 | $525.76 | 0 |
| 2022-04-06 | $526.96 | $526.96 | $526.96 | $526.96 | $523.47 | 0 |
| 2022-04-05 | $532.13 | $532.13 | $532.13 | $532.13 | $528.61 | 0 |
| 2022-04-04 | $538.82 | $538.82 | $538.82 | $538.82 | $535.25 | 0 |
| 2022-04-01 | $534.50 | $534.50 | $534.50 | $534.50 | $530.96 | 0 |
| 2022-03-31 | $532.69 | $532.69 | $532.69 | $532.69 | $529.16 | 0 |
| 2022-03-30 | $542.91 | $542.91 | $542.91 | $542.91 | $537.53 | 0 |
| 2022-03-29 | $546.30 | $546.30 | $546.30 | $546.30 | $540.89 | 0 |
| 2022-03-28 | $539.68 | $539.68 | $539.68 | $539.68 | $534.34 | 0 |
| 2022-03-25 | $535.86 | $535.86 | $535.86 | $535.86 | $530.55 | 0 |
| 2022-03-24 | $533.16 | $533.16 | $533.16 | $533.16 | $527.88 | 0 |
| 2022-03-23 | $525.58 | $525.58 | $525.58 | $525.58 | $520.38 | 0 |
| 2022-03-22 | $532.08 | $532.08 | $532.08 | $532.08 | $526.81 | 0 |
| 2022-03-21 | $526.12 | $526.12 | $526.12 | $526.12 | $520.91 | 0 |
| 2022-03-18 | $526.33 | $526.33 | $526.33 | $526.33 | $521.12 | 0 |
| 2022-03-17 | $520.27 | $520.27 | $520.27 | $520.27 | $515.12 | 0 |
| 2022-03-16 | $513.90 | $513.90 | $513.90 | $513.90 | $508.81 | 0 |
| 2022-03-15 | $502.64 | $502.64 | $502.64 | $502.64 | $497.66 | 0 |
| 2022-03-14 | $492.10 | $492.10 | $492.10 | $492.10 | $487.23 | 0 |
| 2022-03-11 | $495.68 | $495.68 | $495.68 | $495.68 | $490.77 | 0 |
| 2022-03-10 | $502.15 | $502.15 | $502.15 | $502.15 | $497.18 | 0 |
| 2022-03-09 | $504.27 | $504.27 | $504.27 | $504.27 | $499.28 | 0 |
| 2022-03-08 | $491.57 | $491.57 | $491.57 | $491.57 | $486.70 | 0 |
| 2022-03-07 | $495.14 | $495.14 | $495.14 | $495.14 | $490.24 | 0 |
| 2022-03-04 | $510.19 | $510.19 | $510.19 | $510.19 | $505.14 | 0 |
| 2022-03-03 | $514.23 | $514.23 | $514.23 | $514.23 | $509.14 | 0 |
| 2022-03-02 | $516.88 | $516.88 | $516.88 | $516.88 | $511.76 | 0 |
| 2022-03-01 | $507.41 | $507.41 | $507.41 | $507.41 | $502.39 | 0 |
| 2022-02-28 | $515.38 | $515.38 | $515.38 | $515.38 | $510.28 | 0 |
| 2022-02-25 | $516.59 | $516.59 | $516.59 | $516.59 | $511.47 | 0 |
| 2022-02-24 | $505.24 | $505.24 | $505.24 | $505.24 | $500.24 | 0 |
| 2022-02-23 | $497.75 | $497.75 | $497.75 | $497.75 | $492.82 | 0 |
| 2022-02-22 | $507.09 | $507.09 | $507.09 | $507.09 | $502.07 | 0 |
| 2022-02-18 | $512.28 | $512.28 | $512.28 | $512.28 | $507.21 | 0 |
| 2022-02-17 | $515.90 | $515.90 | $515.90 | $515.90 | $510.79 | 0 |
| 2022-02-16 | $526.99 | $526.99 | $526.99 | $526.99 | $521.77 | 0 |
| 2022-02-15 | $526.46 | $526.46 | $526.46 | $526.46 | $521.25 | 0 |
| 2022-02-14 | $518.24 | $518.24 | $518.24 | $518.24 | $513.11 | 0 |
| 2022-02-11 | $520.20 | $520.20 | $520.20 | $520.20 | $515.05 | 0 |
| 2022-02-10 | $530.25 | $530.25 | $530.25 | $530.25 | $525.00 | 0 |
| 2022-02-09 | $539.95 | $539.95 | $539.95 | $539.95 | $534.60 | 0 |
| 2022-02-08 | $532.16 | $532.16 | $532.16 | $532.16 | $526.89 | 0 |
| 2022-02-07 | $527.73 | $527.73 | $527.73 | $527.73 | $522.50 | 0 |
| 2022-02-04 | $529.68 | $529.68 | $529.68 | $529.68 | $524.43 | 0 |
| 2022-02-03 | $526.88 | $526.88 | $526.88 | $526.88 | $521.66 | 0 |
| 2022-02-02 | $540.01 | $540.01 | $540.01 | $540.01 | $534.66 | 0 |
| 2022-02-01 | $534.97 | $534.97 | $534.97 | $534.97 | $529.67 | 0 |
| 2022-01-31 | $531.33 | $531.33 | $531.33 | $531.33 | $526.07 | 0 |
| 2022-01-28 | $521.47 | $521.47 | $521.47 | $521.47 | $516.31 | 0 |
| 2022-01-27 | $509.03 | $509.03 | $509.03 | $509.03 | $503.99 | 0 |
| 2022-01-26 | $511.75 | $511.75 | $511.75 | $511.75 | $506.68 | 0 |
| 2022-01-25 | $512.52 | $512.52 | $512.52 | $512.52 | $507.44 | 0 |
| 2022-01-24 | $518.83 | $518.83 | $518.83 | $518.83 | $513.69 | 0 |
| 2022-01-21 | $517.39 | $517.39 | $517.39 | $517.39 | $512.27 | 0 |
| 2022-01-20 | $527.37 | $527.37 | $527.37 | $527.37 | $522.15 | 0 |
| 2022-01-19 | $533.21 | $533.21 | $533.21 | $533.21 | $527.93 | 0 |
| 2022-01-18 | $538.42 | $538.42 | $538.42 | $538.42 | $533.09 | 0 |
| 2022-01-14 | $548.47 | $548.47 | $548.47 | $548.47 | $543.04 | 0 |
| 2022-01-13 | $548.01 | $548.01 | $548.01 | $548.01 | $542.58 | 0 |
| 2022-01-12 | $555.88 | $555.88 | $555.88 | $555.88 | $550.38 | 0 |
| 2022-01-11 | $554.31 | $554.31 | $554.31 | $554.31 | $548.82 | 0 |
| 2022-01-10 | $549.27 | $549.27 | $549.27 | $549.27 | $543.83 | 0 |
| 2022-01-07 | $550.07 | $550.07 | $550.07 | $550.07 | $544.62 | 0 |
| 2022-01-06 | $552.21 | $552.21 | $552.21 | $552.21 | $546.74 | 0 |
| 2022-01-05 | $552.63 | $552.63 | $552.63 | $552.63 | $547.16 | 0 |
| 2022-01-04 | $563.61 | $563.61 | $563.61 | $563.61 | $558.03 | 0 |
| 2022-01-03 | $563.93 | $563.93 | $563.93 | $563.93 | $558.35 | 0 |
| 2021-12-31 | $560.36 | $560.36 | $560.36 | $560.36 | $554.81 | 0 |
| 2021-12-30 | $561.81 | $561.81 | $561.81 | $561.81 | $556.25 | 0 |
| 2021-12-29 | $563.44 | $563.44 | $563.44 | $563.44 | $557.86 | 0 |
| 2021-12-28 | $562.66 | $562.66 | $562.66 | $562.66 | $557.09 | 0 |
| 2021-12-27 | $563.22 | $563.22 | $563.22 | $563.22 | $557.64 | 0 |
| 2021-12-23 | $555.52 | $555.52 | $555.52 | $555.52 | $550.02 | 0 |
| 2021-12-22 | $552.08 | $552.08 | $552.08 | $552.08 | $546.61 | 0 |
| 2021-12-21 | $546.46 | $546.46 | $546.46 | $546.46 | $541.05 | 0 |
| 2021-12-20 | $536.88 | $536.88 | $536.88 | $536.88 | $531.56 | 0 |
| 2021-12-17 | $543.04 | $543.04 | $543.04 | $543.04 | $537.66 | 0 |
| 2021-12-16 | $548.65 | $548.65 | $548.65 | $548.65 | $543.22 | 0 |
| 2021-12-15 | $553.48 | $553.48 | $553.48 | $553.48 | $548.00 | 0 |
| 2021-12-14 | $544.56 | $544.56 | $544.56 | $544.56 | $539.17 | 0 |
| 2021-12-13 | $548.58 | $548.58 | $548.58 | $548.58 | $543.15 | 0 |
| 2021-12-10 | $553.64 | $553.64 | $553.64 | $553.64 | $548.16 | 0 |
| 2021-12-09 | $548.39 | $548.39 | $548.39 | $548.39 | $542.96 | 0 |
| 2021-12-08 | $557.28 | $557.28 | $557.28 | $557.28 | $546.82 | 0 |
| 2021-12-07 | $555.56 | $555.56 | $555.56 | $555.56 | $545.14 | 0 |
| 2021-12-06 | $544.29 | $544.29 | $544.29 | $544.29 | $534.08 | 0 |
| 2021-12-03 | $537.97 | $537.97 | $537.97 | $537.97 | $527.88 | 0 |
| 2021-12-02 | $542.53 | $542.53 | $542.53 | $542.53 | $532.35 | 0 |
| 2021-12-01 | $534.85 | $534.85 | $534.85 | $534.85 | $524.81 | 0 |
| 2021-11-30 | $541.20 | $541.20 | $541.20 | $541.20 | $531.04 | 0 |
| 2021-11-29 | $551.58 | $551.58 | $551.58 | $551.58 | $541.23 | 0 |
| 2021-11-26 | $544.38 | $544.38 | $544.38 | $544.38 | $534.17 | 0 |
| 2021-11-24 | $557.02 | $557.02 | $557.02 | $557.02 | $546.57 | 0 |
| 2021-11-23 | $555.72 | $555.72 | $555.72 | $555.72 | $545.29 | 0 |
| 2021-11-22 | $554.79 | $554.79 | $554.79 | $554.79 | $544.38 | 0 |
| 2021-11-19 | $556.52 | $556.52 | $556.52 | $556.52 | $546.08 | 0 |
| 2021-11-18 | $557.29 | $557.29 | $557.29 | $557.29 | $546.83 | 0 |
| 2021-11-17 | $555.37 | $555.37 | $555.37 | $555.37 | $544.95 | 0 |
| 2021-11-16 | $556.70 | $556.70 | $556.70 | $556.70 | $546.25 | 0 |
| 2021-11-15 | $554.53 | $554.53 | $554.53 | $554.53 | $544.12 | 0 |
| 2021-11-12 | $554.52 | $554.52 | $554.52 | $554.52 | $544.12 | 0 |
| 2021-11-11 | $550.49 | $550.49 | $550.49 | $550.49 | $540.16 | 0 |
| 2021-11-10 | $550.19 | $550.19 | $550.19 | $550.19 | $539.87 | 0 |
| 2021-11-09 | $554.63 | $554.63 | $554.63 | $554.63 | $544.22 | 0 |
| 2021-11-08 | $556.54 | $556.54 | $556.54 | $556.54 | $546.10 | 0 |
| 2021-11-05 | $556.04 | $556.04 | $556.04 | $556.04 | $545.61 | 0 |
| 2021-11-04 | $553.93 | $553.93 | $553.93 | $553.93 | $543.54 | 0 |
| 2021-11-03 | $551.54 | $551.54 | $551.54 | $551.54 | $541.19 | 0 |
| 2021-11-02 | $548.01 | $548.01 | $548.01 | $548.01 | $537.73 | 0 |
| 2021-11-01 | $545.99 | $545.99 | $545.99 | $545.99 | $535.75 | 0 |
| 2021-10-29 | $545.01 | $545.01 | $545.01 | $545.01 | $534.78 | 0 |
| 2021-10-28 | $543.89 | $543.89 | $543.89 | $543.89 | $533.68 | 0 |
| 2021-10-27 | $538.58 | $538.58 | $538.58 | $538.58 | $528.47 | 0 |
| 2021-10-26 | $541.31 | $541.31 | $541.31 | $541.31 | $531.15 | 0 |
| 2021-10-25 | $540.33 | $540.33 | $540.33 | $540.33 | $530.19 | 0 |
| 2021-10-22 | $537.77 | $537.77 | $537.77 | $537.77 | $527.68 | 0 |
| 2021-10-21 | $538.35 | $538.35 | $538.35 | $538.35 | $528.25 | 0 |
| 2021-10-20 | $536.70 | $536.70 | $536.70 | $536.70 | $526.63 | 0 |
| 2021-10-19 | $534.73 | $534.73 | $534.73 | $534.73 | $524.70 | 0 |
| 2021-10-18 | $530.80 | $530.80 | $530.80 | $530.80 | $520.84 | 0 |
| 2021-10-15 | $529.03 | $529.03 | $529.03 | $529.03 | $519.10 | 0 |
| 2021-10-14 | $525.11 | $525.11 | $525.11 | $525.11 | $515.26 | 0 |
| 2021-10-13 | $516.25 | $516.25 | $516.25 | $516.25 | $506.56 | 0 |
| 2021-10-12 | $514.68 | $514.68 | $514.68 | $514.68 | $505.02 | 0 |
| 2021-10-11 | $515.93 | $515.93 | $515.93 | $515.93 | $506.25 | 0 |
| 2021-10-08 | $519.51 | $519.51 | $519.51 | $519.51 | $509.76 | 0 |
| 2021-10-07 | $520.49 | $520.49 | $520.49 | $520.49 | $510.72 | 0 |
| 2021-10-06 | $516.09 | $516.09 | $516.09 | $516.09 | $506.41 | 0 |
| 2021-10-05 | $513.99 | $513.99 | $513.99 | $513.99 | $504.35 | 0 |
| 2021-10-04 | $508.59 | $508.59 | $508.59 | $508.59 | $499.05 | 0 |
| 2021-10-01 | $515.24 | $515.24 | $515.24 | $515.24 | $505.57 | 0 |
| 2021-09-30 | $509.39 | $509.39 | $509.39 | $509.39 | $499.83 | 0 |
| 2021-09-29 | $517.18 | $517.18 | $517.18 | $517.18 | $505.82 | 0 |
| 2021-09-28 | $516.32 | $516.32 | $516.32 | $516.32 | $504.98 | 0 |
| 2021-09-27 | $527.02 | $527.02 | $527.02 | $527.02 | $515.45 | 0 |
| 2021-09-24 | $528.48 | $528.48 | $528.48 | $528.48 | $516.88 | 0 |
| 2021-09-23 | $527.70 | $527.70 | $527.70 | $527.70 | $516.11 | 0 |
| 2021-09-22 | $521.35 | $521.35 | $521.35 | $521.35 | $509.90 | 0 |
| 2021-09-21 | $516.44 | $516.44 | $516.44 | $516.44 | $505.10 | 0 |
| 2021-09-20 | $516.84 | $516.84 | $516.84 | $516.84 | $505.49 | 0 |
| 2021-09-17 | $525.77 | $525.77 | $525.77 | $525.77 | $514.23 | 0 |
| 2021-09-16 | $530.60 | $530.60 | $530.60 | $530.60 | $518.95 | 0 |
| 2021-09-15 | $531.41 | $531.41 | $531.41 | $531.41 | $519.74 | 0 |
| 2021-09-14 | $526.94 | $526.94 | $526.94 | $526.94 | $515.37 | 0 |
| 2021-09-13 | $529.85 | $529.85 | $529.85 | $529.85 | $518.22 | 0 |
| 2021-09-10 | $528.65 | $528.65 | $528.65 | $528.65 | $517.04 | 0 |
| 2021-09-09 | $532.73 | $532.73 | $532.73 | $532.73 | $521.03 | 0 |
| 2021-09-08 | $535.15 | $535.15 | $535.15 | $535.15 | $523.40 | 0 |
| 2021-09-07 | $535.84 | $535.84 | $535.84 | $535.84 | $524.07 | 0 |
| 2021-09-03 | $537.66 | $537.66 | $537.66 | $537.66 | $525.85 | 0 |
| 2021-09-02 | $537.83 | $537.83 | $537.83 | $537.83 | $526.02 | 0 |
| 2021-09-01 | $536.22 | $536.22 | $536.22 | $536.22 | $524.45 | 0 |
| 2021-08-31 | $536.02 | $536.02 | $536.02 | $536.02 | $524.25 | 0 |
| 2021-08-30 | $536.68 | $536.68 | $536.68 | $536.68 | $524.90 | 0 |
| 2021-08-27 | $534.35 | $534.35 | $534.35 | $534.35 | $522.62 | 0 |
| 2021-08-26 | $529.67 | $529.67 | $529.67 | $529.67 | $518.04 | 0 |
| 2021-08-25 | $532.76 | $532.76 | $532.76 | $532.76 | $521.06 | 0 |
| 2021-08-24 | $531.57 | $531.57 | $531.57 | $531.57 | $519.90 | 0 |
| 2021-08-23 | $530.78 | $530.78 | $530.78 | $530.78 | $519.13 | 0 |
| 2021-08-20 | $526.24 | $526.24 | $526.24 | $526.24 | $514.69 | 0 |
| 2021-08-19 | $521.99 | $521.99 | $521.99 | $521.99 | $510.53 | 0 |
| 2021-08-18 | $521.30 | $521.30 | $521.30 | $521.30 | $509.85 | 0 |
| 2021-08-17 | $526.87 | $526.87 | $526.87 | $526.87 | $515.30 | 0 |
| 2021-08-16 | $530.58 | $530.58 | $530.58 | $530.58 | $518.93 | 0 |
| 2021-08-13 | $529.18 | $529.18 | $529.18 | $529.18 | $517.56 | 0 |
| 2021-08-12 | $528.31 | $528.31 | $528.31 | $528.31 | $516.71 | 0 |
| 2021-08-11 | $526.62 | $526.62 | $526.62 | $526.62 | $515.06 | 0 |
| 2021-08-10 | $525.30 | $525.30 | $525.30 | $525.30 | $513.77 | 0 |
| 2021-08-09 | $524.78 | $524.78 | $524.78 | $524.78 | $513.26 | 0 |
| 2021-08-06 | $525.24 | $525.24 | $525.24 | $525.24 | $513.71 | 0 |
| 2021-08-05 | $524.31 | $524.31 | $524.31 | $524.31 | $512.80 | 0 |
| 2021-08-04 | $521.13 | $521.13 | $521.13 | $521.13 | $509.69 | 0 |
| 2021-08-03 | $523.54 | $523.54 | $523.54 | $523.54 | $512.04 | 0 |
| 2021-08-02 | $519.29 | $519.29 | $519.29 | $519.29 | $507.89 | 0 |
| 2021-07-30 | $520.25 | $520.25 | $520.25 | $520.25 | $508.83 | 0 |
| 2021-07-29 | $523.04 | $523.04 | $523.04 | $523.04 | $511.56 | 0 |
| 2021-07-28 | $520.79 | $520.79 | $520.79 | $520.79 | $509.36 | 0 |
| 2021-07-27 | $520.89 | $520.89 | $520.89 | $520.89 | $509.45 | 0 |
| 2021-07-26 | $523.35 | $523.35 | $523.35 | $523.35 | $511.86 | 0 |
| 2021-07-23 | $522.10 | $522.10 | $522.10 | $522.10 | $510.64 | 0 |
| 2021-07-22 | $516.84 | $516.84 | $516.84 | $516.84 | $505.49 | 0 |
| 2021-07-21 | $515.76 | $515.76 | $515.76 | $515.76 | $504.44 | 0 |
| 2021-07-20 | $511.55 | $511.55 | $511.55 | $511.55 | $500.32 | 0 |
| 2021-07-19 | $503.90 | $503.90 | $503.90 | $503.90 | $492.84 | 0 |
| 2021-07-16 | $512.02 | $512.02 | $512.02 | $512.02 | $500.78 | 0 |
| 2021-07-15 | $515.91 | $515.91 | $515.91 | $515.91 | $504.58 | 0 |
| 2021-07-14 | $517.59 | $517.59 | $517.59 | $517.59 | $506.23 | 0 |
| 2021-07-13 | $516.93 | $516.93 | $516.93 | $516.93 | $505.58 | 0 |
| 2021-07-12 | $518.75 | $518.75 | $518.75 | $518.75 | $507.36 | 0 |
| 2021-07-09 | $516.96 | $516.96 | $516.96 | $516.96 | $505.61 | 0 |
| 2021-07-08 | $511.19 | $511.19 | $511.19 | $511.19 | $499.97 | 0 |
| 2021-07-07 | $515.50 | $515.50 | $515.50 | $515.50 | $504.18 | 0 |
| 2021-07-06 | $513.78 | $513.78 | $513.78 | $513.78 | $502.50 | 0 |
| 2021-07-02 | $514.80 | $514.80 | $514.80 | $514.80 | $503.50 | 0 |
| 2021-07-01 | $510.91 | $510.91 | $510.91 | $510.91 | $499.69 | 0 |
| 2021-06-30 | $508.22 | $508.22 | $508.22 | $508.22 | $497.06 | 0 |
| 2021-06-29 | $509.10 | $509.10 | $509.10 | $509.10 | $496.39 | 0 |
| 2021-06-28 | $508.92 | $508.92 | $508.92 | $508.92 | $496.21 | 0 |
| 2021-06-25 | $507.75 | $507.75 | $507.75 | $507.75 | $495.07 | 0 |
| 2021-06-24 | $506.06 | $506.06 | $506.06 | $506.06 | $493.42 | 0 |
| 2021-06-23 | $503.09 | $503.09 | $503.09 | $503.09 | $490.53 | 0 |
| 2021-06-22 | $503.64 | $503.64 | $503.64 | $503.64 | $491.06 | 0 |
| 2021-06-21 | $501.07 | $501.07 | $501.07 | $501.07 | $488.56 | 0 |
| 2021-06-18 | $494.13 | $494.13 | $494.13 | $494.13 | $481.79 | 0 |
| 2021-06-17 | $500.69 | $500.69 | $500.69 | $500.69 | $488.19 | 0 |
| 2021-06-16 | $500.89 | $500.89 | $500.89 | $500.89 | $488.38 | 0 |
| 2021-06-15 | $503.60 | $503.60 | $503.60 | $503.60 | $491.02 | 0 |
| 2021-06-14 | $504.60 | $504.60 | $504.60 | $504.60 | $492.00 | 0 |
| 2021-06-11 | $503.57 | $503.57 | $503.57 | $503.57 | $491.00 | 0 |
| 2021-06-10 | $502.58 | $502.58 | $502.58 | $502.58 | $490.03 | 0 |
| 2021-06-09 | $500.22 | $500.22 | $500.22 | $500.22 | $487.73 | 0 |
| 2021-06-08 | $501.12 | $501.12 | $501.12 | $501.12 | $488.61 | 0 |
| 2021-06-07 | $501.02 | $501.02 | $501.02 | $501.02 | $488.51 | 0 |
| 2021-06-04 | $501.41 | $501.41 | $501.41 | $501.41 | $488.89 | 0 |
| 2021-06-03 | $497.02 | $497.02 | $497.02 | $497.02 | $484.61 | 0 |
| 2021-06-02 | $498.75 | $498.75 | $498.75 | $498.75 | $486.30 | 0 |
| 2021-06-01 | $497.98 | $497.98 | $497.98 | $497.98 | $485.55 | 0 |
| 2021-05-28 | $498.22 | $498.22 | $498.22 | $498.22 | $485.78 | 0 |
| 2021-05-27 | $497.78 | $497.78 | $497.78 | $497.78 | $485.35 | 0 |
| 2021-05-26 | $497.16 | $497.16 | $497.16 | $497.16 | $484.75 | 0 |
| 2021-05-25 | $496.22 | $496.22 | $496.22 | $496.22 | $483.83 | 0 |
| 2021-05-24 | $497.27 | $497.27 | $497.27 | $497.27 | $484.85 | 0 |
| 2021-05-21 | $492.35 | $492.35 | $492.35 | $492.35 | $480.06 | 0 |
| 2021-05-20 | $492.72 | $492.72 | $492.72 | $492.72 | $480.42 | 0 |
| 2021-05-19 | $487.53 | $487.53 | $487.53 | $487.53 | $475.36 | 0 |
| 2021-05-18 | $488.91 | $488.91 | $488.91 | $488.91 | $476.70 | 0 |
| 2021-05-17 | $493.04 | $493.04 | $493.04 | $493.04 | $480.73 | 0 |
| 2021-05-14 | $494.29 | $494.29 | $494.29 | $494.29 | $481.95 | 0 |
| 2021-05-13 | $486.99 | $486.99 | $486.99 | $486.99 | $474.83 | 0 |
| 2021-05-12 | $481.07 | $481.07 | $481.07 | $481.07 | $469.06 | 0 |
| 2021-05-11 | $491.54 | $491.54 | $491.54 | $491.54 | $479.27 | 0 |
| 2021-05-10 | $495.84 | $495.84 | $495.84 | $495.84 | $483.46 | 0 |
| 2021-05-07 | $501.05 | $501.05 | $501.05 | $501.05 | $488.54 | 0 |
| 2021-05-06 | $497.31 | $497.31 | $497.31 | $497.31 | $484.89 | 0 |
| 2021-05-05 | $493.21 | $493.21 | $493.21 | $493.21 | $480.89 | 0 |
| 2021-05-04 | $492.86 | $492.86 | $492.86 | $492.86 | $480.55 | 0 |
| 2021-05-03 | $496.17 | $496.17 | $496.17 | $496.17 | $483.78 | 0 |
| 2021-04-30 | $494.82 | $494.82 | $494.82 | $494.82 | $482.46 | 0 |
| 2021-04-29 | $498.36 | $498.36 | $498.36 | $498.36 | $485.92 | 0 |
| 2021-04-28 | $494.99 | $494.99 | $494.99 | $494.99 | $482.63 | 0 |
| 2021-04-27 | $495.40 | $495.40 | $495.40 | $495.40 | $483.03 | 0 |
| 2021-04-26 | $495.50 | $495.50 | $495.50 | $495.50 | $483.13 | 0 |
| 2021-04-23 | $494.63 | $494.63 | $494.63 | $494.63 | $482.28 | 0 |
| 2021-04-22 | $489.27 | $489.27 | $489.27 | $489.27 | $477.05 | 0 |
| 2021-04-21 | $493.78 | $493.78 | $493.78 | $493.78 | $481.45 | 0 |
| 2021-04-20 | $489.23 | $489.23 | $489.23 | $489.23 | $477.01 | 0 |
| 2021-04-19 | $492.56 | $492.56 | $492.56 | $492.56 | $480.26 | 0 |
| 2021-04-16 | $495.19 | $495.19 | $495.19 | $495.19 | $482.82 | 0 |
| 2021-04-15 | $493.41 | $493.41 | $493.41 | $493.41 | $481.09 | 0 |
| 2021-04-14 | $488.00 | $488.00 | $488.00 | $488.00 | $475.81 | 0 |
| 2021-04-13 | $489.94 | $489.94 | $489.94 | $489.94 | $477.71 | 0 |
| 2021-04-12 | $488.33 | $488.33 | $488.33 | $488.33 | $476.14 | 0 |
| 2021-04-09 | $488.42 | $488.42 | $488.42 | $488.42 | $476.22 | 0 |
| 2021-04-08 | $484.68 | $484.68 | $484.68 | $484.68 | $472.58 | 0 |
| 2021-04-07 | $482.53 | $482.53 | $482.53 | $482.53 | $470.48 | 0 |
| 2021-04-06 | $481.81 | $481.81 | $481.81 | $481.81 | $469.78 | 0 |
| 2021-04-05 | $482.26 | $482.26 | $482.26 | $482.26 | $470.22 | 0 |
| 2021-04-01 | $475.34 | $475.34 | $475.34 | $475.34 | $463.47 | 0 |
| 2021-03-31 | $469.79 | $469.79 | $469.79 | $469.79 | $458.06 | 0 |
| 2021-03-30 | $469.72 | $469.72 | $469.72 | $469.72 | $456.38 | 0 |
| 2021-03-29 | $471.16 | $471.16 | $471.16 | $471.16 | $457.77 | 0 |
| 2021-03-26 | $471.57 | $471.57 | $471.57 | $471.57 | $458.17 | 0 |
| 2021-03-25 | $463.85 | $463.85 | $463.85 | $463.85 | $450.67 | 0 |
| 2021-03-24 | $461.42 | $461.42 | $461.42 | $461.42 | $448.31 | 0 |
| 2021-03-23 | $463.93 | $463.93 | $463.93 | $463.93 | $450.75 | 0 |
| 2021-03-22 | $467.49 | $467.49 | $467.49 | $467.49 | $454.21 | 0 |
| 2021-03-19 | $464.23 | $464.23 | $464.23 | $464.23 | $451.04 | 0 |
| 2021-03-18 | $464.47 | $464.47 | $464.47 | $464.47 | $451.28 | 0 |
| 2021-03-17 | $471.41 | $471.41 | $471.41 | $471.41 | $458.02 | 0 |
| 2021-03-16 | $470.05 | $470.05 | $470.05 | $470.05 | $456.70 | 0 |
| 2021-03-15 | $470.78 | $470.78 | $470.78 | $470.78 | $457.41 | 0 |
| 2021-03-12 | $467.73 | $467.73 | $467.73 | $467.73 | $454.44 | 0 |
| 2021-03-11 | $467.14 | $467.14 | $467.14 | $467.14 | $453.87 | 0 |
| 2021-03-10 | $462.31 | $462.31 | $462.31 | $462.31 | $449.18 | 0 |
| 2021-03-09 | $459.52 | $459.52 | $459.52 | $459.52 | $446.47 | 0 |
| 2021-03-08 | $453.07 | $453.07 | $453.07 | $453.07 | $440.20 | 0 |
| 2021-03-05 | $455.50 | $455.50 | $455.50 | $455.50 | $442.56 | 0 |
| 2021-03-04 | $446.78 | $446.78 | $446.78 | $446.78 | $434.09 | 0 |
| 2021-03-03 | $452.77 | $452.77 | $452.77 | $452.77 | $439.91 | 0 |
| 2021-03-02 | $458.74 | $458.74 | $458.74 | $458.74 | $445.71 | 0 |
| 2021-03-01 | $462.48 | $462.48 | $462.48 | $462.48 | $449.34 | 0 |
| 2021-02-26 | $451.72 | $451.72 | $451.72 | $451.72 | $438.89 | 0 |
| 2021-02-25 | $453.82 | $453.82 | $453.82 | $453.82 | $440.93 | 0 |
| 2021-02-24 | $465.15 | $465.15 | $465.15 | $465.15 | $451.94 | 0 |
| 2021-02-23 | $459.92 | $459.92 | $459.92 | $459.92 | $446.85 | 0 |
| 2021-02-22 | $459.34 | $459.34 | $459.34 | $459.34 | $446.29 | 0 |
| 2021-02-19 | $462.88 | $462.88 | $462.88 | $462.88 | $449.73 | 0 |
| 2021-02-18 | $463.72 | $463.72 | $463.72 | $463.72 | $450.55 | 0 |
| 2021-02-17 | $465.76 | $465.76 | $465.76 | $465.76 | $452.53 | 0 |
| 2021-02-16 | $465.83 | $465.83 | $465.83 | $465.83 | $452.60 | 0 |
| 2021-02-12 | $466.05 | $466.05 | $466.05 | $466.05 | $452.81 | 0 |
| 2021-02-11 | $463.84 | $463.84 | $463.84 | $463.84 | $450.66 | 0 |
| 2021-02-10 | $462.98 | $462.98 | $462.98 | $462.98 | $449.83 | 0 |
| 2021-02-09 | $463.13 | $463.13 | $463.13 | $463.13 | $449.97 | 0 |
| 2021-02-08 | $463.56 | $463.56 | $463.56 | $463.56 | $450.39 | 0 |
| 2021-02-05 | $460.16 | $460.16 | $460.16 | $460.16 | $447.09 | 0 |
| 2021-02-04 | $458.32 | $458.32 | $458.32 | $458.32 | $445.30 | 0 |
| 2021-02-03 | $453.36 | $453.36 | $453.36 | $453.36 | $440.48 | 0 |
| 2021-02-02 | $452.90 | $452.90 | $452.90 | $452.90 | $440.03 | 0 |
| 2021-02-01 | $446.70 | $446.70 | $446.70 | $446.70 | $434.01 | 0 |
| 2021-01-29 | $439.64 | $439.64 | $439.64 | $439.64 | $427.15 | 0 |
| 2021-01-28 | $448.24 | $448.24 | $448.24 | $448.24 | $435.51 | 0 |
| 2021-01-27 | $443.87 | $443.87 | $443.87 | $443.87 | $431.26 | 0 |
| 2021-01-26 | $455.57 | $455.57 | $455.57 | $455.57 | $442.63 | 0 |
| 2021-01-25 | $456.24 | $456.24 | $456.24 | $456.24 | $443.28 | 0 |
| 2021-01-22 | $454.61 | $454.61 | $454.61 | $454.61 | $441.70 | 0 |
| 2021-01-21 | $455.98 | $455.98 | $455.98 | $455.98 | $443.03 | 0 |
| 2021-01-20 | $455.80 | $455.80 | $455.80 | $455.80 | $442.85 | 0 |
| 2021-01-19 | $449.53 | $449.53 | $449.53 | $449.53 | $436.76 | 0 |
| 2021-01-15 | $445.90 | $445.90 | $445.90 | $445.90 | $433.23 | 0 |
| 2021-01-14 | $449.12 | $449.12 | $449.12 | $449.12 | $436.36 | 0 |
| 2021-01-13 | $450.76 | $450.76 | $450.76 | $450.76 | $437.95 | 0 |
| 2021-01-12 | $449.74 | $449.74 | $449.74 | $449.74 | $436.96 | 0 |
| 2021-01-11 | $449.55 | $449.55 | $449.55 | $449.55 | $436.78 | 0 |
| 2021-01-08 | $452.52 | $452.52 | $452.52 | $452.52 | $439.66 | 0 |
| 2021-01-07 | $449.99 | $449.99 | $449.99 | $449.99 | $437.21 | 0 |
| 2021-01-06 | $443.31 | $443.31 | $443.31 | $443.31 | $430.72 | 0 |
| 2021-01-05 | $440.78 | $440.78 | $440.78 | $440.78 | $428.26 | 0 |
| 2021-01-04 | $437.63 | $437.63 | $437.63 | $437.63 | $425.20 | 0 |
| 2020-12-31 | $444.19 | $444.19 | $444.19 | $444.19 | $431.57 | 0 |
| 2020-12-30 | $441.31 | $441.31 | $441.31 | $441.31 | $428.77 | 0 |
| 2020-12-29 | $440.67 | $440.67 | $440.67 | $440.67 | $428.15 | 0 |
| 2020-12-28 | $441.66 | $441.66 | $441.66 | $441.66 | $429.11 | 0 |
| 2020-12-24 | $437.84 | $437.84 | $437.84 | $437.84 | $425.40 | 0 |
| 2020-12-23 | $436.26 | $436.26 | $436.26 | $436.26 | $423.87 | 0 |
| 2020-12-22 | $435.93 | $435.93 | $435.93 | $435.93 | $423.55 | 0 |
| 2020-12-21 | $436.81 | $436.81 | $436.81 | $436.81 | $424.40 | 0 |
| 2020-12-18 | $438.51 | $438.51 | $438.51 | $438.51 | $426.05 | 0 |
| 2020-12-17 | $440.01 | $440.01 | $440.01 | $440.01 | $427.51 | 0 |
| 2020-12-16 | $437.48 | $437.48 | $437.48 | $437.48 | $425.05 | 0 |
| 2020-12-15 | $436.70 | $436.70 | $436.70 | $436.70 | $424.29 | 0 |
| 2020-12-14 | $431.13 | $431.13 | $431.13 | $431.13 | $418.88 | 0 |
| 2020-12-11 | $432.94 | $432.94 | $432.94 | $432.94 | $420.64 | 0 |
| 2020-12-10 | $433.48 | $433.48 | $433.48 | $433.48 | $421.17 | 0 |
| 2020-12-09 | $435.61 | $435.61 | $435.61 | $435.61 | $421.68 | 0 |
| 2020-12-08 | $439.08 | $439.08 | $439.08 | $439.08 | $425.04 | 0 |
| 2020-12-07 | $437.85 | $437.85 | $437.85 | $437.85 | $423.85 | 0 |
| 2020-12-04 | $438.70 | $438.70 | $438.70 | $438.70 | $424.67 | 0 |
| 2020-12-03 | $434.84 | $434.84 | $434.84 | $434.84 | $420.93 | 0 |
| 2020-12-02 | $435.03 | $435.03 | $435.03 | $435.03 | $421.12 | 0 |
| 2020-12-01 | $434.21 | $434.21 | $434.21 | $434.21 | $420.32 | 0 |
| 2020-11-30 | $429.37 | $429.37 | $429.37 | $429.37 | $415.64 | 0 |
| 2020-11-27 | $431.28 | $431.28 | $431.28 | $431.28 | $417.49 | 0 |
| 2020-11-25 | $430.21 | $430.21 | $430.21 | $430.21 | $416.45 | 0 |
| 2020-11-24 | $430.88 | $430.88 | $430.88 | $430.88 | $417.10 | 0 |
| 2020-11-23 | $424.02 | $424.02 | $424.02 | $424.02 | $410.46 | 0 |
| 2020-11-20 | $421.60 | $421.60 | $421.60 | $421.60 | $408.12 | 0 |
| 2020-11-19 | $424.48 | $424.48 | $424.48 | $424.48 | $410.90 | 0 |
| 2020-11-18 | $422.79 | $422.79 | $422.79 | $422.79 | $409.27 | 0 |
| 2020-11-17 | $427.65 | $427.65 | $427.65 | $427.65 | $413.97 | 0 |
| 2020-11-16 | $429.65 | $429.65 | $429.65 | $429.65 | $415.91 | 0 |
| 2020-11-13 | $424.70 | $424.70 | $424.70 | $424.70 | $411.12 | 0 |
| 2020-11-12 | $418.96 | $418.96 | $418.96 | $418.96 | $405.56 | 0 |
| 2020-11-11 | $423.10 | $423.10 | $423.10 | $423.10 | $409.57 | 0 |
| 2020-11-10 | $419.88 | $419.88 | $419.88 | $419.88 | $406.45 | 0 |
| 2020-11-09 | $420.40 | $420.40 | $420.40 | $420.40 | $406.95 | 0 |
| 2020-11-06 | $415.51 | $415.51 | $415.51 | $415.51 | $402.22 | 0 |
| 2020-11-05 | $415.58 | $415.58 | $415.58 | $415.58 | $402.29 | 0 |
| 2020-11-04 | $407.59 | $407.59 | $407.59 | $407.59 | $394.55 | 0 |
| 2020-11-03 | $398.79 | $398.79 | $398.79 | $398.79 | $386.04 | 0 |
| 2020-11-02 | $391.82 | $391.82 | $391.82 | $391.82 | $379.29 | 0 |
| 2020-10-30 | $387.05 | $387.05 | $387.05 | $387.05 | $374.67 | 0 |
| 2020-10-29 | $391.77 | $391.77 | $391.77 | $391.77 | $379.24 | 0 |
| 2020-10-28 | $387.12 | $387.12 | $387.12 | $387.12 | $374.74 | 0 |
| 2020-10-27 | $401.28 | $401.28 | $401.28 | $401.28 | $388.45 | 0 |
| 2020-10-26 | $402.49 | $402.49 | $402.49 | $402.49 | $389.62 | 0 |
| 2020-10-23 | $410.10 | $410.10 | $410.10 | $410.10 | $396.98 | 0 |
| 2020-10-22 | $408.70 | $408.70 | $408.70 | $408.70 | $395.63 | 0 |
| 2020-10-21 | $406.54 | $406.54 | $406.54 | $406.54 | $393.54 | 0 |
| 2020-10-20 | $407.43 | $407.43 | $407.43 | $407.43 | $394.40 | 0 |
| 2020-10-19 | $405.51 | $405.51 | $405.51 | $405.51 | $392.54 | 0 |
| 2020-10-16 | $412.24 | $412.24 | $412.24 | $412.24 | $399.06 | 0 |
| 2020-10-15 | $412.19 | $412.19 | $412.19 | $412.19 | $399.01 | 0 |
| 2020-10-14 | $412.81 | $412.81 | $412.81 | $412.81 | $399.61 | 0 |
| 2020-10-13 | $415.52 | $415.52 | $415.52 | $415.52 | $402.23 | 0 |
| 2020-10-12 | $418.16 | $418.16 | $418.16 | $418.16 | $404.79 | 0 |
| 2020-10-09 | $411.41 | $411.41 | $411.41 | $411.41 | $398.25 | 0 |
| 2020-10-08 | $407.82 | $407.82 | $407.82 | $407.82 | $394.78 | 0 |
| 2020-10-07 | $404.45 | $404.45 | $404.45 | $404.45 | $391.51 | 0 |
| 2020-10-06 | $397.54 | $397.54 | $397.54 | $397.54 | $384.83 | 0 |
| 2020-10-05 | $403.17 | $403.17 | $403.17 | $403.17 | $390.28 | 0 |
| 2020-10-02 | $396.00 | $396.00 | $396.00 | $396.00 | $383.34 | 0 |
| 2020-10-01 | $399.84 | $399.84 | $399.84 | $399.84 | $387.05 | 0 |
| 2020-09-30 | $397.69 | $397.69 | $397.69 | $397.69 | $384.97 | 0 |
| 2020-09-29 | $395.99 | $395.99 | $395.99 | $395.99 | $381.81 | 0 |
| 2020-09-28 | $397.85 | $397.85 | $397.85 | $397.85 | $383.60 | 0 |
| 2020-09-25 | $391.54 | $391.54 | $391.54 | $391.54 | $377.52 | 0 |
| 2020-09-24 | $385.38 | $385.38 | $385.38 | $385.38 | $371.58 | 0 |
| 2020-09-23 | $384.21 | $384.21 | $384.21 | $384.21 | $370.45 | 0 |
| 2020-09-22 | $393.52 | $393.52 | $393.52 | $393.52 | $379.43 | 0 |
| 2020-09-21 | $389.43 | $389.43 | $389.43 | $389.43 | $375.49 | 0 |
| 2020-09-18 | $393.98 | $393.98 | $393.98 | $393.98 | $379.87 | 0 |
| 2020-09-17 | $398.43 | $398.43 | $398.43 | $398.43 | $384.16 | 0 |
| 2020-09-16 | $401.80 | $401.80 | $401.80 | $401.80 | $387.41 | 0 |
| 2020-09-15 | $403.65 | $403.65 | $403.65 | $403.65 | $389.20 | 0 |
| 2020-09-14 | $401.55 | $401.55 | $401.55 | $401.55 | $387.17 | 0 |
| 2020-09-11 | $396.37 | $396.37 | $396.37 | $396.37 | $382.18 | 0 |
| 2020-09-10 | $396.15 | $396.15 | $396.15 | $396.15 | $381.97 | 0 |
| 2020-09-09 | $403.22 | $403.22 | $403.22 | $403.22 | $388.78 | 0 |
| 2020-09-08 | $395.23 | $395.23 | $395.23 | $395.23 | $381.08 | 0 |
| 2020-09-04 | $406.50 | $406.50 | $406.50 | $406.50 | $391.95 | 0 |
| 2020-09-03 | $409.84 | $409.84 | $409.84 | $409.84 | $395.17 | 0 |
| 2020-09-02 | $424.68 | $424.68 | $424.68 | $424.68 | $409.47 | 0 |
| 2020-09-01 | $418.22 | $418.22 | $418.22 | $418.22 | $403.25 | 0 |
| 2020-08-31 | $415.08 | $415.08 | $415.08 | $415.08 | $400.22 | 0 |
| 2020-08-28 | $415.95 | $415.95 | $415.95 | $415.95 | $401.06 | 0 |
| 2020-08-27 | $413.14 | $413.14 | $413.14 | $413.14 | $398.35 | 0 |
| 2020-08-26 | $412.42 | $412.42 | $412.42 | $412.42 | $397.65 | 0 |
| 2020-08-25 | $408.25 | $408.25 | $408.25 | $408.25 | $393.63 | 0 |
| 2020-08-24 | $406.78 | $406.78 | $406.78 | $406.78 | $392.22 | 0 |
| 2020-08-21 | $402.70 | $402.70 | $402.70 | $402.70 | $388.28 | 0 |
| 2020-08-20 | $401.29 | $401.29 | $401.29 | $401.29 | $386.92 | 0 |
| 2020-08-19 | $400.02 | $400.02 | $400.02 | $400.02 | $385.70 | 0 |
| 2020-08-18 | $401.72 | $401.72 | $401.72 | $401.72 | $387.34 | 0 |
| 2020-08-17 | $400.74 | $400.74 | $400.74 | $400.74 | $386.39 | 0 |
| 2020-08-14 | $399.64 | $399.64 | $399.64 | $399.64 | $385.33 | 0 |
| 2020-08-13 | $399.69 | $399.69 | $399.69 | $399.69 | $385.38 | 0 |
| 2020-08-12 | $400.40 | $400.40 | $400.40 | $400.40 | $386.06 | 0 |
| 2020-08-11 | $394.82 | $394.82 | $394.82 | $394.82 | $380.68 | 0 |
| 2020-08-10 | $397.99 | $397.99 | $397.99 | $397.99 | $383.74 | 0 |
| 2020-08-07 | $396.90 | $396.90 | $396.90 | $396.90 | $382.69 | 0 |
| 2020-08-06 | $396.57 | $396.57 | $396.57 | $396.57 | $382.37 | 0 |
| 2020-08-05 | $393.99 | $393.99 | $393.99 | $393.99 | $379.88 | 0 |
| 2020-08-04 | $391.48 | $391.48 | $391.48 | $391.48 | $377.46 | 0 |
| 2020-08-03 | $390.08 | $390.08 | $390.08 | $390.08 | $376.11 | 0 |
| 2020-07-31 | $387.29 | $387.29 | $387.29 | $387.29 | $373.42 | 0 |
| 2020-07-30 | $384.32 | $384.32 | $384.32 | $384.32 | $370.56 | 0 |
| 2020-07-29 | $385.68 | $385.68 | $385.68 | $385.68 | $371.87 | 0 |
| 2020-07-28 | $380.96 | $380.96 | $380.96 | $380.96 | $367.32 | 0 |
| 2020-07-27 | $383.43 | $383.43 | $383.43 | $383.43 | $369.70 | 0 |
| 2020-07-24 | $380.61 | $380.61 | $380.61 | $380.61 | $366.98 | 0 |
| 2020-07-23 | $382.97 | $382.97 | $382.97 | $382.97 | $369.26 | 0 |
| 2020-07-22 | $387.72 | $387.72 | $387.72 | $387.72 | $373.84 | 0 |
| 2020-07-21 | $385.50 | $385.50 | $385.50 | $385.50 | $371.70 | 0 |
| 2020-07-20 | $384.85 | $384.85 | $384.85 | $384.85 | $371.07 | 0 |
| 2020-07-17 | $381.64 | $381.64 | $381.64 | $381.64 | $367.98 | 0 |
| 2020-07-16 | $380.53 | $380.53 | $380.53 | $380.53 | $366.91 | 0 |
| 2020-07-15 | $381.83 | $381.83 | $381.83 | $381.83 | $368.16 | 0 |
| 2020-07-14 | $378.40 | $378.40 | $378.40 | $378.40 | $364.85 | 0 |
| 2020-07-13 | $373.34 | $373.34 | $373.34 | $373.34 | $359.97 | 0 |
| 2020-07-10 | $376.87 | $376.87 | $376.87 | $376.87 | $363.38 | 0 |
| 2020-07-09 | $372.96 | $372.96 | $372.96 | $372.96 | $359.61 | 0 |
| 2020-07-08 | $374.98 | $374.98 | $374.98 | $374.98 | $361.55 | 0 |
| 2020-07-07 | $372.05 | $372.05 | $372.05 | $372.05 | $358.73 | 0 |
| 2020-07-06 | $376.12 | $376.12 | $376.12 | $376.12 | $362.65 | 0 |
| 2020-07-02 | $370.25 | $370.25 | $370.25 | $370.25 | $356.99 | 0 |
| 2020-07-01 | $368.48 | $368.48 | $368.48 | $368.48 | $355.29 | 0 |
| 2020-06-30 | $366.63 | $366.63 | $366.63 | $366.63 | $353.50 | 0 |
| 2020-06-29 | $363.12 | $363.12 | $363.12 | $363.12 | $348.12 | 0 |
| 2020-06-26 | $357.81 | $357.81 | $357.81 | $357.81 | $343.03 | 0 |
| 2020-06-25 | $366.74 | $366.74 | $366.74 | $366.74 | $351.59 | 0 |
| 2020-06-24 | $362.76 | $362.76 | $362.76 | $362.76 | $347.77 | 0 |
| 2020-06-23 | $372.37 | $372.37 | $372.37 | $372.37 | $356.99 | 0 |
| 2020-06-22 | $370.78 | $370.78 | $370.78 | $370.78 | $355.46 | 0 |
| 2020-06-19 | $368.35 | $368.35 | $368.35 | $368.35 | $353.13 | 0 |
| 2020-06-18 | $370.40 | $370.40 | $370.40 | $370.40 | $355.10 | 0 |
| 2020-06-17 | $370.18 | $370.18 | $370.18 | $370.18 | $354.89 | 0 |
| 2020-06-16 | $371.52 | $371.52 | $371.52 | $371.52 | $356.17 | 0 |
| 2020-06-15 | $364.60 | $364.60 | $364.60 | $364.60 | $349.54 | 0 |
| 2020-06-12 | $361.57 | $361.57 | $361.57 | $361.57 | $346.63 | 0 |
| 2020-06-11 | $356.82 | $356.82 | $356.82 | $356.82 | $342.08 | 0 |
| 2020-06-10 | $379.12 | $379.12 | $379.12 | $379.12 | $363.46 | 0 |
| 2020-06-09 | $381.13 | $381.13 | $381.13 | $381.13 | $365.38 | 0 |
| 2020-06-08 | $384.09 | $384.09 | $384.09 | $384.09 | $368.22 | 0 |
| 2020-06-05 | $379.52 | $379.52 | $379.52 | $379.52 | $363.84 | 0 |
| 2020-06-04 | $369.83 | $369.83 | $369.83 | $369.83 | $354.55 | 0 |
| 2020-06-03 | $371.01 | $371.01 | $371.01 | $371.01 | $355.68 | 0 |
| 2020-06-02 | $365.98 | $365.98 | $365.98 | $365.98 | $350.86 | 0 |
| 2020-06-01 | $363.00 | $363.00 | $363.00 | $363.00 | $348.00 | 0 |
| 2020-05-29 | $361.64 | $361.64 | $361.64 | $361.64 | $346.70 | 0 |
| 2020-05-28 | $359.87 | $359.87 | $359.87 | $359.87 | $345.00 | 0 |
| 2020-05-27 | $360.56 | $360.56 | $360.56 | $360.56 | $345.66 | 0 |
| 2020-05-26 | $355.29 | $355.29 | $355.29 | $355.29 | $340.61 | 0 |
| 2020-05-22 | $350.97 | $350.97 | $350.97 | $350.97 | $336.47 | 0 |
| 2020-05-21 | $350.07 | $350.07 | $350.07 | $350.07 | $335.61 | 0 |
| 2020-05-20 | $352.81 | $352.81 | $352.81 | $352.81 | $338.23 | 0 |
| 2020-05-19 | $346.97 | $346.97 | $346.97 | $346.97 | $332.63 | 0 |
| 2020-05-18 | $350.61 | $350.61 | $350.61 | $350.61 | $336.12 | 0 |
| 2020-05-15 | $339.85 | $339.85 | $339.85 | $339.85 | $325.81 | 0 |
| 2020-05-14 | $338.52 | $338.52 | $338.52 | $338.52 | $324.53 | 0 |
| 2020-05-13 | $334.59 | $334.59 | $334.59 | $334.59 | $320.77 | 0 |
| 2020-05-12 | $340.48 | $340.48 | $340.48 | $340.48 | $326.41 | 0 |
| 2020-05-11 | $347.59 | $347.59 | $347.59 | $347.59 | $333.23 | 0 |
| 2020-05-08 | $347.54 | $347.54 | $347.54 | $347.54 | $333.18 | 0 |
| 2020-05-07 | $341.72 | $341.72 | $341.72 | $341.72 | $327.60 | 0 |
| 2020-05-06 | $337.68 | $337.68 | $337.68 | $337.68 | $323.73 | 0 |
| 2020-05-05 | $340.04 | $340.04 | $340.04 | $340.04 | $325.99 | 0 |
| 2020-05-04 | $336.97 | $336.97 | $336.97 | $336.97 | $323.05 | 0 |
| 2020-05-01 | $335.56 | $335.56 | $335.56 | $335.56 | $321.70 | 0 |
| 2020-04-30 | $345.21 | $345.21 | $345.21 | $345.21 | $330.95 | 0 |
| 2020-04-29 | $348.44 | $348.44 | $348.44 | $348.44 | $334.04 | 0 |
| 2020-04-28 | $339.42 | $339.42 | $339.42 | $339.42 | $325.40 | 0 |
| 2020-04-27 | $341.17 | $341.17 | $341.17 | $341.17 | $327.07 | 0 |
| 2020-04-24 | $336.24 | $336.24 | $336.24 | $336.24 | $322.35 | 0 |
| 2020-04-23 | $331.58 | $331.58 | $331.58 | $331.58 | $317.88 | 0 |
| 2020-04-22 | $331.75 | $331.75 | $331.75 | $331.75 | $318.04 | 0 |
| 2020-04-21 | $324.33 | $324.33 | $324.33 | $324.33 | $310.93 | 0 |
| 2020-04-20 | $334.55 | $334.55 | $334.55 | $334.55 | $320.73 | 0 |
| 2020-04-17 | $340.69 | $340.69 | $340.69 | $340.69 | $326.61 | 0 |
| 2020-04-16 | $331.76 | $331.76 | $331.76 | $331.76 | $318.05 | 0 |
| 2020-04-15 | $329.85 | $329.85 | $329.85 | $329.85 | $316.22 | 0 |
| 2020-04-14 | $337.28 | $337.28 | $337.28 | $337.28 | $323.34 | 0 |
| 2020-04-13 | $327.23 | $327.23 | $327.23 | $327.23 | $313.71 | 0 |
| 2020-04-09 | $330.54 | $330.54 | $330.54 | $330.54 | $316.88 | 0 |
| 2020-04-08 | $325.77 | $325.77 | $325.77 | $325.77 | $312.31 | 0 |
| 2020-04-07 | $314.96 | $314.96 | $314.96 | $314.96 | $301.95 | 0 |
| 2020-04-06 | $315.46 | $315.46 | $315.46 | $315.46 | $302.43 | 0 |
| 2020-04-03 | $294.77 | $294.77 | $294.77 | $294.77 | $282.59 | 0 |
| 2020-04-02 | $299.24 | $299.24 | $299.24 | $299.24 | $286.88 | 0 |
| 2020-04-01 | $292.51 | $292.51 | $292.51 | $292.51 | $280.42 | 0 |
| 2020-03-31 | $306.02 | $306.02 | $306.02 | $306.02 | $293.38 | 0 |
| 2020-03-30 | $312.78 | $312.78 | $312.78 | $312.78 | $298.10 | 0 |
| 2020-03-27 | $302.62 | $302.62 | $302.62 | $302.62 | $288.42 | 0 |
| 2020-03-26 | $313.13 | $313.13 | $313.13 | $313.13 | $298.43 | 0 |
| 2020-03-25 | $294.77 | $294.77 | $294.77 | $294.77 | $280.94 | 0 |
| 2020-03-24 | $291.41 | $291.41 | $291.41 | $291.41 | $277.73 | 0 |
| 2020-03-23 | $266.35 | $266.35 | $266.35 | $266.35 | $253.85 | 0 |
| 2020-03-20 | $274.35 | $274.35 | $274.35 | $274.35 | $261.47 | 0 |
| 2020-03-19 | $286.74 | $286.74 | $286.74 | $286.74 | $273.28 | 0 |
| 2020-03-18 | $285.45 | $285.45 | $285.45 | $285.45 | $272.05 | 0 |
| 2020-03-17 | $300.90 | $300.90 | $300.90 | $300.90 | $286.78 | 0 |
| 2020-03-16 | $284.09 | $284.09 | $284.09 | $284.09 | $270.76 | 0 |
| 2020-03-13 | $322.54 | $322.54 | $322.54 | $322.54 | $307.40 | 0 |
| 2020-03-12 | $295.03 | $295.03 | $295.03 | $295.03 | $281.18 | 0 |
| 2020-03-11 | $325.99 | $325.99 | $325.99 | $325.99 | $310.69 | 0 |
| 2020-03-10 | $342.53 | $342.53 | $342.53 | $342.53 | $326.45 | 0 |
| 2020-03-09 | $326.44 | $326.44 | $326.44 | $326.44 | $311.12 | 0 |
| 2020-03-06 | $353.21 | $353.21 | $353.21 | $353.21 | $336.63 | 0 |
| 2020-03-05 | $359.32 | $359.32 | $359.32 | $359.32 | $342.46 | 0 |
| 2020-03-04 | $371.84 | $371.84 | $371.84 | $371.84 | $354.39 | 0 |
| 2020-03-03 | $356.80 | $356.80 | $356.80 | $356.80 | $340.06 | 0 |
| 2020-03-02 | $367.06 | $367.06 | $367.06 | $367.06 | $349.83 | 0 |
| 2020-02-28 | $350.94 | $350.94 | $350.94 | $350.94 | $334.47 | 0 |
| 2020-02-27 | $353.78 | $353.78 | $353.78 | $353.78 | $337.18 | 0 |
| 2020-02-26 | $370.07 | $370.07 | $370.07 | $370.07 | $352.70 | 0 |
| 2020-02-25 | $371.49 | $371.49 | $371.49 | $371.49 | $354.06 | 0 |
| 2020-02-24 | $383.07 | $383.07 | $383.07 | $383.07 | $365.09 | 0 |
| 2020-02-21 | $396.31 | $396.31 | $396.31 | $396.31 | $377.71 | 0 |
| 2020-02-20 | $400.50 | $400.50 | $400.50 | $400.50 | $381.70 | 0 |
| 2020-02-19 | $402.02 | $402.02 | $402.02 | $402.02 | $383.15 | 0 |
| 2020-02-18 | $400.07 | $400.07 | $400.07 | $400.07 | $381.29 | 0 |
| 2020-02-14 | $401.22 | $401.22 | $401.22 | $401.22 | $382.39 | 0 |
| 2020-02-13 | $400.42 | $400.42 | $400.42 | $400.42 | $381.63 | 0 |
| 2020-02-12 | $400.94 | $400.94 | $400.94 | $400.94 | $382.12 | 0 |
| 2020-02-11 | $398.36 | $398.36 | $398.36 | $398.36 | $379.66 | 0 |
| 2020-02-10 | $397.67 | $397.67 | $397.67 | $397.67 | $379.01 | 0 |
| 2020-02-07 | $394.72 | $394.72 | $394.72 | $394.72 | $376.20 | 0 |
| 2020-02-06 | $396.79 | $396.79 | $396.79 | $396.79 | $378.17 | 0 |
| 2020-02-05 | $395.41 | $395.41 | $395.41 | $395.41 | $376.85 | 0 |
| 2020-02-04 | $391.01 | $391.01 | $391.01 | $391.01 | $372.66 | 0 |
| 2020-02-03 | $385.23 | $385.23 | $385.23 | $385.23 | $367.15 | 0 |
| 2020-01-31 | $382.46 | $382.46 | $382.46 | $382.46 | $364.51 | 0 |
| 2020-01-30 | $389.32 | $389.32 | $389.32 | $389.32 | $371.05 | 0 |
| 2020-01-29 | $388.04 | $388.04 | $388.04 | $388.04 | $369.83 | 0 |
| 2020-01-28 | $388.37 | $388.37 | $388.37 | $388.37 | $370.14 | 0 |
| 2020-01-27 | $384.49 | $384.49 | $384.49 | $384.49 | $366.45 | 0 |
| 2020-01-24 | $390.64 | $390.64 | $390.64 | $390.64 | $372.31 | 0 |
| 2020-01-23 | $394.19 | $394.19 | $394.19 | $394.19 | $375.69 | 0 |
| 2020-01-22 | $393.72 | $393.72 | $393.72 | $393.72 | $375.24 | 0 |
| 2020-01-21 | $393.59 | $393.59 | $393.59 | $393.59 | $375.12 | 0 |
| 2020-01-17 | $394.63 | $394.63 | $394.63 | $394.63 | $376.11 | 0 |
| 2020-01-16 | $393.11 | $393.11 | $393.11 | $393.11 | $374.66 | 0 |
| 2020-01-15 | $389.84 | $389.84 | $389.84 | $389.84 | $371.54 | 0 |
| 2020-01-14 | $389.11 | $389.11 | $389.11 | $389.11 | $370.85 | 0 |
| 2020-01-13 | $389.66 | $389.66 | $389.66 | $389.66 | $371.37 | 0 |
| 2020-01-10 | $386.96 | $386.96 | $386.96 | $386.96 | $368.80 | 0 |
| 2020-01-09 | $388.07 | $388.07 | $388.07 | $388.07 | $369.86 | 0 |
| 2020-01-08 | $385.40 | $385.40 | $385.40 | $385.40 | $367.31 | 0 |
| 2020-01-07 | $383.50 | $383.50 | $383.50 | $383.50 | $365.50 | 0 |
| 2020-01-06 | $384.55 | $384.55 | $384.55 | $384.55 | $366.50 | 0 |
| 2020-01-03 | $383.19 | $383.19 | $383.19 | $383.19 | $365.21 | 0 |
| 2020-01-02 | $385.88 | $385.88 | $385.88 | $385.88 | $367.77 | 0 |
| 2019-12-31 | $382.63 | $382.63 | $382.63 | $382.63 | $364.67 | 0 |
| 2019-12-30 | $381.48 | $381.48 | $381.48 | $381.48 | $363.58 | 0 |
| 2019-12-27 | $383.65 | $383.65 | $383.65 | $383.65 | $365.64 | 0 |
| 2019-12-26 | $383.64 | $383.64 | $383.64 | $383.64 | $365.64 | 0 |
| 2019-12-24 | $381.65 | $381.65 | $381.65 | $381.65 | $363.74 | 0 |
| 2019-12-23 | $381.70 | $381.70 | $381.70 | $381.70 | $363.79 | 0 |
| 2019-12-20 | $381.38 | $381.38 | $381.38 | $381.38 | $363.48 | 0 |
| 2019-12-19 | $379.49 | $379.49 | $379.49 | $379.49 | $361.68 | 0 |
| 2019-12-18 | $377.78 | $377.78 | $377.78 | $377.78 | $360.05 | 0 |
| 2019-12-17 | $377.90 | $377.90 | $377.90 | $377.90 | $360.16 | 0 |
| 2019-12-16 | $377.78 | $377.78 | $377.78 | $377.78 | $360.05 | 0 |
| 2019-12-13 | $375.09 | $375.09 | $375.09 | $375.09 | $357.49 | 0 |
| 2019-12-12 | $375.00 | $375.00 | $375.00 | $375.00 | $357.40 | 0 |
| 2019-12-11 | $374.27 | $374.27 | $374.27 | $374.27 | $354.32 | 0 |
| 2019-12-10 | $373.19 | $373.19 | $373.19 | $373.19 | $353.29 | 0 |
| 2019-12-09 | $373.57 | $373.57 | $373.57 | $373.57 | $353.65 | 0 |
| 2019-12-06 | $374.73 | $374.73 | $374.73 | $374.73 | $354.75 | 0 |
| 2019-12-05 | $371.33 | $371.33 | $371.33 | $371.33 | $351.53 | 0 |
| 2019-12-04 | $370.67 | $370.67 | $370.67 | $370.67 | $350.91 | 0 |
| 2019-12-03 | $368.30 | $368.30 | $368.30 | $368.30 | $348.66 | 0 |
| 2019-12-02 | $370.76 | $370.76 | $370.76 | $370.76 | $350.99 | 0 |
| 2019-11-29 | $373.98 | $373.98 | $373.98 | $373.98 | $354.04 | 0 |
| 2019-11-27 | $375.40 | $375.40 | $375.40 | $375.40 | $355.39 | 0 |
| 2019-11-26 | $373.81 | $373.81 | $373.81 | $373.81 | $353.88 | 0 |
| 2019-11-25 | $372.97 | $372.97 | $372.97 | $372.97 | $353.09 | 0 |
| 2019-11-22 | $370.16 | $370.16 | $370.16 | $370.16 | $350.43 | 0 |
| 2019-11-21 | $369.35 | $369.35 | $369.35 | $369.35 | $349.66 | 0 |
| 2019-11-20 | $369.91 | $369.91 | $369.91 | $369.91 | $350.19 | 0 |
| 2019-11-19 | $371.23 | $371.23 | $371.23 | $371.23 | $351.44 | 0 |
| 2019-11-18 | $371.43 | $371.43 | $371.43 | $371.43 | $351.63 | 0 |
| 2019-11-15 | $371.24 | $371.24 | $371.24 | $371.24 | $351.45 | 0 |
| 2019-11-14 | $368.35 | $368.35 | $368.35 | $368.35 | $348.71 | 0 |
| 2019-11-13 | $367.95 | $367.95 | $367.95 | $367.95 | $348.33 | 0 |
| 2019-11-12 | $367.68 | $367.68 | $367.68 | $367.68 | $348.08 | 0 |
| 2019-11-11 | $367.09 | $367.09 | $367.09 | $367.09 | $347.52 | 0 |
| 2019-11-08 | $367.81 | $367.81 | $367.81 | $367.81 | $348.20 | 0 |
| 2019-11-07 | $366.81 | $366.81 | $366.81 | $366.81 | $347.25 | 0 |
| 2019-11-06 | $365.64 | $365.64 | $365.64 | $365.64 | $346.15 | 0 |
| 2019-11-05 | $365.35 | $365.35 | $365.35 | $365.35 | $345.87 | 0 |
| 2019-11-04 | $365.79 | $365.79 | $365.79 | $365.79 | $346.29 | 0 |
| 2019-11-01 | $364.43 | $364.43 | $364.43 | $364.43 | $345.00 | 0 |
| 2019-10-31 | $360.92 | $360.92 | $360.92 | $360.92 | $341.68 | 0 |
| 2019-10-30 | $362.00 | $362.00 | $362.00 | $362.00 | $342.70 | 0 |
| 2019-10-29 | $360.79 | $360.79 | $360.79 | $360.79 | $341.56 | 0 |
| 2019-10-28 | $361.08 | $361.08 | $361.08 | $361.08 | $341.83 | 0 |
| 2019-10-25 | $359.08 | $359.08 | $359.08 | $359.08 | $339.94 | 0 |
| 2019-10-24 | $357.61 | $357.61 | $357.61 | $357.61 | $338.54 | 0 |
| 2019-10-23 | $356.95 | $356.95 | $356.95 | $356.95 | $337.92 | 0 |
| 2019-10-22 | $355.91 | $355.91 | $355.91 | $355.91 | $336.94 | 0 |
| 2019-10-21 | $357.18 | $357.18 | $357.18 | $357.18 | $338.14 | 0 |
| 2019-10-18 | $354.74 | $354.74 | $354.74 | $354.74 | $335.83 | 0 |
| 2019-10-17 | $356.13 | $356.13 | $356.13 | $356.13 | $337.14 | 0 |
| 2019-10-16 | $355.13 | $355.13 | $355.13 | $355.13 | $336.20 | 0 |
| 2019-10-15 | $355.82 | $355.82 | $355.82 | $355.82 | $336.85 | 0 |
| 2019-10-14 | $352.31 | $352.31 | $352.31 | $352.31 | $333.53 | 0 |
| 2019-10-11 | $352.81 | $352.81 | $352.81 | $352.81 | $334.00 | 0 |
| 2019-10-10 | $348.97 | $348.97 | $348.97 | $348.97 | $330.37 | 0 |
| 2019-10-09 | $346.72 | $346.72 | $346.72 | $346.72 | $328.24 | 0 |
| 2019-10-08 | $343.50 | $343.50 | $343.50 | $343.50 | $325.19 | 0 |
| 2019-10-07 | $348.92 | $348.92 | $348.92 | $348.92 | $330.32 | 0 |
| 2019-10-04 | $350.48 | $350.48 | $350.48 | $350.48 | $331.79 | 0 |
| 2019-10-03 | $345.58 | $345.58 | $345.58 | $345.58 | $327.16 | 0 |
| 2019-10-02 | $342.74 | $342.74 | $342.74 | $342.74 | $324.47 | 0 |
| 2019-10-01 | $349.00 | $349.00 | $349.00 | $349.00 | $330.39 | 0 |
| 2019-09-30 | $353.32 | $353.32 | $353.32 | $353.32 | $334.48 | 0 |
| 2019-09-27 | $351.52 | $351.52 | $351.52 | $351.52 | $332.78 | 0 |
| 2019-09-26 | $354.98 | $354.98 | $354.98 | $354.98 | $334.51 | 0 |
| 2019-09-25 | $355.82 | $355.82 | $355.82 | $355.82 | $335.30 | 0 |
| 2019-09-24 | $353.66 | $353.66 | $353.66 | $353.66 | $333.27 | 0 |
| 2019-09-23 | $356.63 | $356.63 | $356.63 | $356.63 | $336.07 | 0 |
| 2019-09-20 | $356.65 | $356.65 | $356.65 | $356.65 | $336.09 | 0 |
| 2019-09-19 | $358.40 | $358.40 | $358.40 | $358.40 | $337.74 | 0 |
| 2019-09-18 | $358.37 | $358.37 | $358.37 | $358.37 | $337.71 | 0 |
| 2019-09-17 | $358.25 | $358.25 | $358.25 | $358.25 | $337.59 | 0 |
| 2019-09-16 | $357.33 | $357.33 | $357.33 | $357.33 | $336.73 | 0 |
| 2019-09-13 | $358.44 | $358.44 | $358.44 | $358.44 | $337.77 | 0 |
| 2019-09-12 | $358.61 | $358.61 | $358.61 | $358.61 | $337.93 | 0 |
| 2019-09-11 | $357.52 | $357.52 | $357.52 | $357.52 | $336.91 | 0 |
| 2019-09-10 | $354.93 | $354.93 | $354.93 | $354.93 | $334.47 | 0 |
| 2019-09-09 | $354.81 | $354.81 | $354.81 | $354.81 | $334.35 | 0 |
| 2019-09-06 | $354.82 | $354.82 | $354.82 | $354.82 | $334.36 | 0 |
| 2019-09-05 | $354.47 | $354.47 | $354.47 | $354.47 | $334.03 | 0 |
| 2019-09-04 | $349.85 | $349.85 | $349.85 | $349.85 | $329.68 | 0 |
| 2019-09-03 | $346.06 | $346.06 | $346.06 | $346.06 | $326.11 | 0 |
| 2019-08-30 | $348.44 | $348.44 | $348.44 | $348.44 | $328.35 | 0 |
| 2019-08-29 | $348.18 | $348.18 | $348.18 | $348.18 | $328.11 | 0 |
| 2019-08-28 | $343.76 | $343.76 | $343.76 | $343.76 | $323.94 | 0 |
| 2019-08-27 | $341.50 | $341.50 | $341.50 | $341.50 | $321.81 | 0 |
| 2019-08-26 | $342.62 | $342.62 | $342.62 | $342.62 | $322.87 | 0 |
| 2019-08-23 | $338.88 | $338.88 | $338.88 | $338.88 | $319.34 | 0 |
| 2019-08-22 | $347.84 | $347.84 | $347.84 | $347.84 | $327.78 | 0 |
| 2019-08-21 | $348.01 | $348.01 | $348.01 | $348.01 | $327.94 | 0 |
| 2019-08-20 | $345.14 | $345.14 | $345.14 | $345.14 | $325.24 | 0 |
| 2019-08-19 | $347.87 | $347.87 | $347.87 | $347.87 | $327.81 | 0 |
| 2019-08-16 | $343.70 | $343.70 | $343.70 | $343.70 | $323.88 | 0 |
| 2019-08-15 | $338.75 | $338.75 | $338.75 | $338.75 | $319.22 | 0 |
| 2019-08-14 | $337.86 | $337.86 | $337.86 | $337.86 | $318.38 | 0 |
| 2019-08-13 | $347.96 | $347.96 | $347.96 | $347.96 | $327.90 | 0 |
| 2019-08-12 | $346.95 | $346.95 | $346.95 | $346.95 | $326.95 | 0 |
| 2019-08-09 | $346.95 | $346.95 | $346.95 | $346.95 | $326.95 | 0 |
| 2019-08-08 | $349.21 | $349.21 | $349.21 | $349.21 | $329.08 | 0 |
| 2019-08-07 | $342.70 | $342.70 | $342.70 | $342.70 | $322.94 | 0 |
| 2019-08-06 | $342.43 | $342.43 | $342.43 | $342.43 | $322.69 | 0 |
| 2019-08-05 | $337.99 | $337.99 | $337.99 | $337.99 | $318.50 | 0 |
| 2019-08-02 | $348.37 | $348.37 | $348.37 | $348.37 | $328.28 | 0 |
| 2019-08-01 | $350.88 | $350.88 | $350.88 | $350.88 | $330.65 | 0 |
| 2019-07-31 | $354.04 | $354.04 | $354.04 | $354.04 | $333.63 | 0 |
| 2019-07-30 | $357.92 | $357.92 | $357.92 | $357.92 | $337.28 | 0 |
| 2019-07-29 | $358.82 | $358.82 | $358.82 | $358.82 | $338.13 | 0 |
| 2019-07-26 | $359.39 | $359.39 | $359.39 | $359.39 | $338.67 | 0 |
| 2019-07-25 | $356.76 | $356.76 | $356.76 | $356.76 | $336.19 | 0 |
| 2019-07-24 | $358.65 | $358.65 | $358.65 | $358.65 | $337.97 | 0 |
| 2019-07-23 | $356.96 | $356.96 | $356.96 | $356.96 | $336.38 | 0 |
| 2019-07-22 | $354.54 | $354.54 | $354.54 | $354.54 | $334.10 | 0 |
| 2019-07-19 | $353.53 | $353.53 | $353.53 | $353.53 | $333.15 | 0 |
| 2019-07-18 | $355.71 | $355.71 | $355.71 | $355.71 | $335.20 | 0 |
| 2019-07-17 | $354.40 | $354.40 | $354.40 | $354.40 | $333.97 | 0 |
| 2019-07-16 | $356.73 | $356.73 | $356.73 | $356.73 | $336.16 | 0 |
| 2019-07-15 | $357.94 | $357.94 | $357.94 | $357.94 | $337.30 | 0 |
| 2019-07-12 | $357.88 | $357.88 | $357.88 | $357.88 | $337.25 | 0 |
| 2019-07-11 | $356.20 | $356.20 | $356.20 | $356.20 | $335.66 | 0 |
| 2019-07-10 | $355.39 | $355.39 | $355.39 | $355.39 | $334.90 | 0 |
| 2019-07-09 | $353.79 | $353.79 | $353.79 | $353.79 | $333.39 | 0 |
| 2019-07-08 | $353.24 | $353.24 | $353.24 | $353.24 | $332.87 | 0 |
| 2019-07-05 | $354.95 | $354.95 | $354.95 | $354.95 | $334.48 | 0 |
| 2019-07-03 | $355.57 | $355.57 | $355.57 | $355.57 | $335.07 | 0 |
| 2019-07-02 | $352.78 | $352.78 | $352.78 | $352.78 | $332.44 | 0 |
| 2019-07-01 | $351.73 | $351.73 | $351.73 | $351.73 | $331.45 | 0 |
| 2019-06-28 | $349.05 | $349.05 | $349.05 | $349.05 | $328.92 | 0 |
| 2019-06-27 | $348.59 | $348.59 | $348.59 | $348.59 | $327.04 | 0 |
| 2019-06-26 | $347.20 | $347.20 | $347.20 | $347.20 | $325.73 | 0 |
| 2019-06-25 | $347.64 | $347.64 | $347.64 | $347.64 | $326.15 | 0 |
| 2019-06-24 | $350.97 | $350.97 | $350.97 | $350.97 | $329.27 | 0 |
| 2019-06-21 | $351.56 | $351.56 | $351.56 | $351.56 | $329.82 | 0 |
| 2019-06-20 | $352.00 | $352.00 | $352.00 | $352.00 | $330.24 | 0 |
| 2019-06-19 | $348.67 | $348.67 | $348.67 | $348.67 | $327.11 | 0 |
| 2019-06-18 | $347.64 | $347.64 | $347.64 | $347.64 | $326.15 | 0 |
| 2019-06-17 | $344.28 | $344.28 | $344.28 | $344.28 | $323.00 | 0 |
| 2019-06-14 | $343.96 | $343.96 | $343.96 | $343.96 | $322.69 | 0 |
| 2019-06-13 | $344.47 | $344.47 | $344.47 | $344.47 | $323.17 | 0 |
| 2019-06-12 | $342.96 | $342.96 | $342.96 | $342.96 | $321.76 | 0 |
| 2019-06-11 | $343.65 | $343.65 | $343.65 | $343.65 | $322.40 | 0 |
| 2019-06-10 | $343.76 | $343.76 | $343.76 | $343.76 | $322.51 | 0 |
| 2019-06-07 | $342.16 | $342.16 | $342.16 | $342.16 | $321.01 | 0 |
| 2019-06-06 | $338.58 | $338.58 | $338.58 | $338.58 | $317.65 | 0 |
| 2019-06-05 | $336.42 | $336.42 | $336.42 | $336.42 | $315.62 | 0 |
| 2019-06-04 | $333.66 | $333.66 | $333.66 | $333.66 | $313.03 | 0 |
| 2019-06-03 | $326.66 | $326.66 | $326.66 | $326.66 | $306.46 | 0 |
| 2019-05-31 | $327.56 | $327.56 | $327.56 | $327.56 | $307.31 | 0 |
| 2019-05-30 | $331.87 | $331.87 | $331.87 | $331.87 | $311.35 | 0 |
| 2019-05-29 | $331.13 | $331.13 | $331.13 | $331.13 | $310.66 | 0 |
| 2019-05-28 | $333.43 | $333.43 | $333.43 | $333.43 | $312.82 | 0 |
| 2019-05-24 | $336.26 | $336.26 | $336.26 | $336.26 | $315.47 | 0 |
| 2019-05-23 | $335.74 | $335.74 | $335.74 | $335.74 | $314.98 | 0 |
| 2019-05-22 | $339.76 | $339.76 | $339.76 | $339.76 | $318.75 | 0 |
| 2019-05-21 | $340.72 | $340.72 | $340.72 | $340.72 | $319.66 | 0 |
| 2019-05-20 | $337.85 | $337.85 | $337.85 | $337.85 | $316.96 | 0 |
| 2019-05-17 | $340.13 | $340.13 | $340.13 | $340.13 | $319.10 | 0 |
| 2019-05-16 | $342.10 | $342.10 | $342.10 | $342.10 | $320.95 | 0 |
| 2019-05-15 | $338.98 | $338.98 | $338.98 | $338.98 | $318.02 | 0 |
| 2019-05-14 | $336.95 | $336.95 | $336.95 | $336.95 | $316.12 | 0 |
| 2019-05-13 | $342.48 | $342.48 | $342.48 | $342.48 | $321.31 | 0 |
| 2019-05-10 | $342.48 | $342.48 | $342.48 | $342.48 | $321.31 | 0 |
| 2019-05-09 | $341.10 | $341.10 | $341.10 | $341.10 | $320.01 | 0 |
| 2019-05-08 | $342.02 | $342.02 | $342.02 | $342.02 | $320.87 | 0 |
| 2019-05-07 | $342.56 | $342.56 | $342.56 | $342.56 | $321.38 | 0 |
| 2019-05-06 | $348.30 | $348.30 | $348.30 | $348.30 | $326.77 | 0 |
| 2019-05-03 | $349.84 | $349.84 | $349.84 | $349.84 | $328.21 | 0 |
| 2019-05-02 | $346.46 | $346.46 | $346.46 | $346.46 | $325.04 | 0 |
| 2019-05-01 | $347.19 | $347.19 | $347.19 | $347.19 | $325.73 | 0 |
| 2019-04-30 | $349.81 | $349.81 | $349.81 | $349.81 | $328.18 | 0 |
| 2019-04-29 | $349.47 | $349.47 | $349.47 | $349.47 | $327.86 | 0 |
| 2019-04-26 | $349.08 | $349.08 | $349.08 | $349.08 | $327.50 | 0 |
| 2019-04-25 | $347.44 | $347.44 | $347.44 | $347.44 | $325.96 | 0 |
| 2019-04-24 | $347.57 | $347.57 | $347.57 | $347.57 | $326.08 | 0 |
| 2019-04-23 | $348.34 | $348.34 | $348.34 | $348.34 | $326.80 | 0 |
| 2019-04-22 | $345.27 | $345.27 | $345.27 | $345.27 | $323.92 | 0 |
| 2019-04-18 | $344.92 | $344.92 | $344.92 | $344.92 | $323.60 | 0 |
| 2019-04-17 | $344.36 | $344.36 | $344.36 | $344.36 | $323.07 | 0 |
| 2019-04-16 | $345.12 | $345.12 | $345.12 | $345.12 | $323.78 | 0 |
| 2019-04-15 | $344.94 | $344.94 | $344.94 | $344.94 | $323.61 | 0 |
| 2019-04-12 | $345.15 | $345.15 | $345.15 | $345.15 | $323.81 | 0 |
| 2019-04-11 | $342.85 | $342.85 | $342.85 | $342.85 | $321.65 | 0 |
| 2019-04-10 | $342.84 | $342.84 | $342.84 | $342.84 | $321.64 | 0 |
| 2019-04-09 | $341.62 | $341.62 | $341.62 | $341.62 | $320.50 | 0 |
| 2019-04-08 | $343.60 | $343.60 | $343.60 | $343.60 | $322.36 | 0 |
| 2019-04-05 | $343.24 | $343.24 | $343.24 | $343.24 | $322.02 | 0 |
| 2019-04-04 | $341.66 | $341.66 | $341.66 | $341.66 | $320.54 | 0 |
| 2019-04-03 | $340.87 | $340.87 | $340.87 | $340.87 | $319.80 | 0 |
| 2019-04-02 | $340.14 | $340.14 | $340.14 | $340.14 | $319.11 | 0 |
| 2019-04-01 | $340.12 | $340.12 | $340.12 | $340.12 | $319.09 | 0 |
| 2019-03-29 | $336.23 | $336.23 | $336.23 | $336.23 | $315.44 | 0 |
| 2019-03-28 | $333.97 | $333.97 | $333.97 | $333.97 | $313.32 | 0 |
| 2019-03-27 | $334.38 | $334.38 | $334.38 | $334.38 | $312.16 | 0 |
| 2019-03-26 | $335.93 | $335.93 | $335.93 | $335.93 | $313.61 | 0 |
| 2019-03-25 | $333.53 | $333.53 | $333.53 | $333.53 | $311.36 | 0 |
| 2019-03-22 | $333.79 | $333.79 | $333.79 | $333.79 | $311.61 | 0 |
| 2019-03-21 | $340.22 | $340.22 | $340.22 | $340.22 | $317.61 | 0 |
| 2019-03-20 | $336.54 | $336.54 | $336.54 | $336.54 | $314.17 | 0 |
| 2019-03-19 | $337.52 | $337.52 | $337.52 | $337.52 | $315.09 | 0 |
| 2019-03-18 | $337.55 | $337.55 | $337.55 | $337.55 | $315.12 | 0 |
| 2019-03-15 | $336.30 | $336.30 | $336.30 | $336.30 | $313.95 | 0 |
| 2019-03-14 | $334.62 | $334.62 | $334.62 | $334.62 | $312.38 | 0 |
| 2019-03-13 | $334.80 | $334.80 | $334.80 | $334.80 | $312.55 | 0 |
| 2019-03-12 | $332.47 | $332.47 | $332.47 | $332.47 | $310.38 | 0 |
| 2019-03-11 | $331.47 | $331.47 | $331.47 | $331.47 | $309.44 | 0 |
| 2019-03-08 | $326.69 | $326.69 | $326.69 | $326.69 | $304.98 | 0 |
| 2019-03-07 | $327.35 | $327.35 | $327.35 | $327.35 | $305.60 | 0 |
| 2019-03-06 | $329.97 | $329.97 | $329.97 | $329.97 | $308.04 | 0 |
| 2019-03-05 | $332.12 | $332.12 | $332.12 | $332.12 | $310.05 | 0 |
| 2019-03-04 | $332.48 | $332.48 | $332.48 | $332.48 | $310.38 | 0 |
| 2019-03-01 | $333.77 | $333.77 | $333.77 | $333.77 | $311.59 | 0 |
| 2019-02-28 | $331.47 | $331.47 | $331.47 | $331.47 | $309.44 | 0 |
| 2019-02-27 | $332.31 | $332.31 | $332.31 | $332.31 | $310.23 | 0 |
| 2019-02-26 | $332.44 | $332.44 | $332.44 | $332.44 | $310.35 | 0 |
| 2019-02-25 | $332.70 | $332.70 | $332.70 | $332.70 | $310.59 | 0 |
| 2019-02-22 | $332.24 | $332.24 | $332.24 | $332.24 | $310.16 | 0 |
| 2019-02-21 | $330.12 | $330.12 | $330.12 | $330.12 | $308.18 | 0 |
| 2019-02-20 | $331.26 | $331.26 | $331.26 | $331.26 | $309.25 | 0 |
| 2019-02-19 | $330.61 | $330.61 | $330.61 | $330.61 | $308.64 | 0 |
| 2019-02-15 | $330.10 | $330.10 | $330.10 | $330.10 | $308.16 | 0 |
| 2019-02-14 | $326.52 | $326.52 | $326.52 | $326.52 | $304.82 | 0 |
| 2019-02-13 | $327.27 | $327.27 | $327.27 | $327.27 | $305.52 | 0 |
| 2019-02-12 | $326.26 | $326.26 | $326.26 | $326.26 | $304.58 | 0 |
| 2019-02-11 | $322.09 | $322.09 | $322.09 | $322.09 | $300.69 | 0 |
| 2019-02-08 | $321.86 | $321.86 | $321.86 | $321.86 | $300.47 | 0 |
| 2019-02-07 | $321.54 | $321.54 | $321.54 | $321.54 | $300.17 | 0 |
| 2019-02-06 | $324.53 | $324.53 | $324.53 | $324.53 | $302.96 | 0 |
| 2019-02-05 | $325.22 | $325.22 | $325.22 | $325.22 | $303.61 | 0 |
| 2019-02-04 | $323.70 | $323.70 | $323.70 | $323.70 | $302.19 | 0 |
| 2019-02-01 | $321.52 | $321.52 | $321.52 | $321.52 | $300.15 | 0 |
| 2019-01-31 | $321.19 | $321.19 | $321.19 | $321.19 | $299.84 | 0 |
| 2019-01-30 | $318.44 | $318.44 | $318.44 | $318.44 | $297.28 | 0 |
| 2019-01-29 | $313.46 | $313.46 | $313.46 | $313.46 | $292.63 | 0 |
| 2019-01-28 | $313.91 | $313.91 | $313.91 | $313.91 | $293.05 | 0 |
| 2019-01-25 | $316.39 | $316.39 | $316.39 | $316.39 | $295.36 | 0 |
| 2019-01-24 | $313.71 | $313.71 | $313.71 | $313.71 | $292.86 | 0 |
| 2019-01-23 | $313.28 | $313.28 | $313.28 | $313.28 | $292.46 | 0 |
| 2019-01-22 | $312.59 | $312.59 | $312.59 | $312.59 | $291.82 | 0 |
| 2019-01-18 | $317.07 | $317.07 | $317.07 | $317.07 | $296.00 | 0 |
| 2019-01-17 | $312.92 | $312.92 | $312.92 | $312.92 | $292.12 | 0 |
| 2019-01-16 | $310.53 | $310.53 | $310.53 | $310.53 | $289.89 | 0 |
| 2019-01-15 | $309.83 | $309.83 | $309.83 | $309.83 | $289.24 | 0 |
| 2019-01-14 | $306.55 | $306.55 | $306.55 | $306.55 | $286.18 | 0 |
| 2019-01-11 | $308.13 | $308.13 | $308.13 | $308.13 | $287.65 | 0 |
| 2019-01-10 | $308.18 | $308.18 | $308.18 | $308.18 | $287.70 | 0 |
| 2019-01-09 | $306.79 | $306.79 | $306.79 | $306.79 | $286.40 | 0 |
| 2019-01-08 | $305.45 | $305.45 | $305.45 | $305.45 | $285.15 | 0 |
| 2019-01-07 | $302.52 | $302.52 | $302.52 | $302.52 | $282.42 | 0 |
| 2019-01-04 | $300.43 | $300.43 | $300.43 | $300.43 | $280.46 | 0 |
| 2019-01-03 | $290.45 | $290.45 | $290.45 | $290.45 | $271.15 | 0 |
| 2019-01-02 | $297.78 | $297.78 | $297.78 | $297.78 | $277.99 | 0 |
| 2018-12-31 | $297.42 | $297.42 | $297.42 | $297.42 | $277.65 | 0 |
| 2018-12-28 | $294.90 | $294.90 | $294.90 | $294.90 | $275.30 | 0 |
| 2018-12-27 | $295.24 | $295.24 | $295.24 | $295.24 | $275.62 | 0 |
| 2018-12-26 | $292.72 | $292.72 | $292.72 | $292.72 | $273.27 | 0 |
| 2018-12-24 | $278.82 | $278.82 | $278.82 | $278.82 | $260.29 | 0 |
| 2018-12-21 | $286.58 | $286.58 | $286.58 | $286.58 | $267.53 | 0 |
| 2018-12-20 | $292.59 | $292.59 | $292.59 | $292.59 | $273.15 | 0 |
| 2018-12-19 | $297.21 | $297.21 | $297.21 | $297.21 | $277.46 | 0 |
| 2018-12-18 | $301.82 | $301.82 | $301.82 | $301.82 | $281.76 | 0 |
| 2018-12-17 | $301.82 | $301.82 | $301.82 | $301.82 | $281.76 | 0 |
| 2018-12-14 | $308.20 | $308.20 | $308.20 | $308.20 | $287.72 | 0 |
| 2018-12-13 | $316.81 | $316.81 | $316.81 | $316.81 | $293.25 | 0 |
| 2018-12-12 | $316.83 | $316.83 | $316.83 | $316.83 | $293.26 | 0 |
| 2018-12-11 | $315.12 | $315.12 | $315.12 | $315.12 | $291.68 | 0 |
| 2018-12-10 | $315.22 | $315.22 | $315.22 | $315.22 | $291.77 | 0 |
| 2018-12-07 | $314.66 | $314.66 | $314.66 | $314.66 | $291.26 | 0 |
| 2018-12-06 | $322.09 | $322.09 | $322.09 | $322.09 | $298.13 | 0 |
| 2018-12-04 | $322.50 | $322.50 | $322.50 | $322.50 | $298.51 | 0 |
| 2018-12-03 | $333.27 | $333.27 | $333.27 | $333.27 | $308.48 | 0 |
| 2018-11-30 | $329.65 | $329.65 | $329.65 | $329.65 | $305.13 | 0 |
| 2018-11-29 | $326.95 | $326.95 | $326.95 | $326.95 | $302.63 | 0 |
| 2018-11-28 | $327.58 | $327.58 | $327.58 | $327.58 | $303.22 | 0 |
| 2018-11-27 | $320.22 | $320.22 | $320.22 | $320.22 | $296.40 | 0 |
| 2018-11-26 | $319.17 | $319.17 | $319.17 | $319.17 | $295.43 | 0 |
| 2018-11-23 | $314.26 | $314.26 | $314.26 | $314.26 | $290.89 | 0 |
| 2018-11-21 | $316.30 | $316.30 | $316.30 | $316.30 | $292.77 | 0 |
| 2018-11-20 | $315.30 | $315.30 | $315.30 | $315.30 | $291.85 | 0 |
| 2018-11-19 | $321.14 | $321.14 | $321.14 | $321.14 | $297.25 | 0 |
| 2018-11-16 | $326.55 | $326.55 | $326.55 | $326.55 | $302.26 | 0 |
| 2018-11-15 | $325.79 | $325.79 | $325.79 | $325.79 | $301.56 | 0 |
| 2018-11-14 | $322.27 | $322.27 | $322.27 | $322.27 | $298.30 | 0 |
| 2018-11-13 | $324.65 | $324.65 | $324.65 | $324.65 | $300.50 | 0 |
| 2018-11-12 | $325.11 | $325.11 | $325.11 | $325.11 | $300.93 | 0 |
| 2018-11-09 | $331.63 | $331.63 | $331.63 | $331.63 | $306.96 | 0 |
| 2018-11-08 | $334.66 | $334.66 | $334.66 | $334.66 | $309.77 | 0 |
| 2018-11-07 | $335.33 | $335.33 | $335.33 | $335.33 | $310.39 | 0 |
| 2018-11-06 | $328.36 | $328.36 | $328.36 | $328.36 | $303.94 | 0 |
| 2018-11-05 | $326.29 | $326.29 | $326.29 | $326.29 | $302.02 | 0 |
| 2018-11-02 | $324.46 | $324.46 | $324.46 | $324.46 | $300.33 | 0 |
| 2018-11-01 | $326.49 | $326.49 | $326.49 | $326.49 | $302.21 | 0 |
| 2018-10-31 | $323.07 | $323.07 | $323.07 | $323.07 | $299.04 | 0 |
| 2018-10-30 | $319.60 | $319.60 | $319.60 | $319.60 | $295.83 | 0 |
| 2018-10-29 | $314.65 | $314.65 | $314.65 | $314.65 | $291.25 | 0 |
| 2018-10-26 | $316.73 | $316.73 | $316.73 | $316.73 | $293.17 | 0 |
| 2018-10-25 | $322.27 | $322.27 | $322.27 | $322.27 | $298.30 | 0 |
| 2018-10-24 | $316.42 | $316.42 | $316.42 | $316.42 | $292.89 | 0 |
| 2018-10-23 | $326.49 | $326.49 | $326.49 | $326.49 | $302.21 | 0 |
| 2018-10-22 | $328.28 | $328.28 | $328.28 | $328.28 | $303.86 | 0 |
| 2018-10-19 | $329.69 | $329.69 | $329.69 | $329.69 | $305.17 | 0 |
| 2018-10-18 | $329.81 | $329.81 | $329.81 | $329.81 | $305.28 | 0 |
| 2018-10-17 | $334.55 | $334.55 | $334.55 | $334.55 | $309.67 | 0 |
| 2018-10-16 | $334.61 | $334.61 | $334.61 | $334.61 | $309.72 | 0 |
| 2018-10-15 | $327.59 | $327.59 | $327.59 | $327.59 | $303.22 | 0 |
| 2018-10-12 | $329.53 | $329.53 | $329.53 | $329.53 | $305.02 | 0 |
| 2018-10-11 | $324.90 | $324.90 | $324.90 | $324.90 | $300.73 | 0 |
| 2018-10-10 | $331.70 | $331.70 | $331.70 | $331.70 | $307.03 | 0 |
| 2018-10-09 | $342.98 | $342.98 | $342.98 | $342.98 | $317.47 | 0 |
| 2018-10-08 | $343.38 | $343.38 | $343.38 | $343.38 | $317.84 | 0 |
| 2018-10-05 | $343.51 | $343.51 | $343.51 | $343.51 | $317.96 | 0 |
| 2018-10-04 | $345.41 | $345.41 | $345.41 | $345.41 | $319.72 | 0 |
| 2018-10-03 | $348.18 | $348.18 | $348.18 | $348.18 | $322.28 | 0 |
| 2018-10-02 | $347.92 | $347.92 | $347.92 | $347.92 | $322.04 | 0 |
| 2018-10-01 | $348.05 | $348.05 | $348.05 | $348.05 | $322.16 | 0 |
| 2018-09-28 | $346.79 | $346.79 | $346.79 | $346.79 | $321.00 | 0 |
| 2018-09-27 | $348.29 | $348.29 | $348.29 | $348.29 | $320.99 | 0 |
| 2018-09-26 | $347.27 | $347.27 | $347.27 | $347.27 | $320.05 | 0 |
| 2018-09-25 | $348.42 | $348.42 | $348.42 | $348.42 | $321.11 | 0 |
| 2018-09-24 | $348.85 | $348.85 | $348.85 | $348.85 | $321.51 | 0 |
| 2018-09-21 | $350.08 | $350.08 | $350.08 | $350.08 | $322.64 | 0 |
| 2018-09-20 | $350.21 | $350.21 | $350.21 | $350.21 | $322.76 | 0 |
| 2018-09-19 | $347.47 | $347.47 | $347.47 | $347.47 | $320.23 | 0 |
| 2018-09-18 | $347.03 | $347.03 | $347.03 | $347.03 | $319.83 | 0 |
| 2018-09-17 | $345.17 | $345.17 | $345.17 | $345.17 | $318.11 | 0 |
| 2018-09-14 | $347.10 | $347.10 | $347.10 | $347.10 | $319.89 | 0 |
| 2018-09-13 | $346.95 | $346.95 | $346.95 | $346.95 | $319.76 | 0 |
| 2018-09-12 | $345.04 | $345.04 | $345.04 | $345.04 | $318.00 | 0 |
| 2018-09-11 | $344.92 | $344.92 | $344.92 | $344.92 | $317.88 | 0 |
| 2018-09-10 | $343.62 | $343.62 | $343.62 | $343.62 | $316.69 | 0 |
| 2018-09-07 | $342.97 | $342.97 | $342.97 | $342.97 | $316.09 | 0 |
| 2018-09-06 | $343.70 | $343.70 | $343.70 | $343.70 | $316.76 | 0 |
| 2018-09-05 | $344.85 | $344.85 | $344.85 | $344.85 | $317.82 | 0 |
| 2018-09-04 | $345.83 | $345.83 | $345.83 | $345.83 | $318.72 | 0 |
| 2018-08-31 | $346.36 | $346.36 | $346.36 | $346.36 | $319.21 | 0 |
| 2018-08-30 | $346.28 | $346.28 | $346.28 | $346.28 | $319.14 | 0 |
| 2018-08-29 | $347.77 | $347.77 | $347.77 | $347.77 | $320.51 | 0 |
| 2018-08-28 | $345.77 | $345.77 | $345.77 | $345.77 | $318.67 | 0 |
| 2018-08-27 | $345.68 | $345.68 | $345.68 | $345.68 | $318.58 | 0 |
| 2018-08-24 | $343.01 | $343.01 | $343.01 | $343.01 | $316.12 | 0 |
| 2018-08-23 | $340.90 | $340.90 | $340.90 | $340.90 | $314.18 | 0 |
| 2018-08-22 | $341.45 | $341.45 | $341.45 | $341.45 | $314.69 | 0 |
| 2018-08-21 | $341.58 | $341.58 | $341.58 | $341.58 | $314.81 | 0 |
| 2018-08-20 | $340.87 | $340.87 | $340.87 | $340.87 | $314.15 | 0 |
| 2018-08-17 | $340.03 | $340.03 | $340.03 | $340.03 | $313.38 | 0 |
| 2018-08-16 | $338.88 | $338.88 | $338.88 | $338.88 | $312.32 | 0 |
| 2018-08-15 | $336.12 | $336.12 | $336.12 | $336.12 | $309.77 | 0 |
| 2018-08-14 | $338.63 | $338.63 | $338.63 | $338.63 | $312.09 | 0 |
| 2018-08-13 | $336.46 | $336.46 | $336.46 | $336.46 | $310.09 | 0 |
| 2018-08-10 | $337.81 | $337.81 | $337.81 | $337.81 | $311.33 | 0 |
| 2018-08-09 | $340.12 | $340.12 | $340.12 | $340.12 | $313.46 | 0 |
| 2018-08-08 | $340.52 | $340.52 | $340.52 | $340.52 | $313.83 | 0 |
| 2018-08-07 | $340.61 | $340.61 | $340.61 | $340.61 | $313.91 | 0 |
| 2018-08-06 | $339.64 | $339.64 | $339.64 | $339.64 | $313.02 | 0 |
| 2018-08-03 | $338.42 | $338.42 | $338.42 | $338.42 | $311.89 | 0 |
| 2018-08-02 | $336.81 | $336.81 | $336.81 | $336.81 | $310.41 | 0 |
| 2018-08-01 | $335.13 | $335.13 | $335.13 | $335.13 | $308.86 | 0 |
| 2018-07-31 | $335.48 | $335.48 | $335.48 | $335.48 | $309.18 | 0 |
| 2018-07-30 | $333.84 | $333.84 | $333.84 | $333.84 | $307.67 | 0 |
| 2018-07-27 | $335.75 | $335.75 | $335.75 | $335.75 | $309.43 | 0 |
| 2018-07-26 | $337.97 | $337.97 | $337.97 | $337.97 | $311.48 | 0 |
| 2018-07-25 | $338.99 | $338.99 | $338.99 | $338.99 | $312.42 | 0 |
| 2018-07-24 | $335.93 | $335.93 | $335.93 | $335.93 | $309.60 | 0 |
| 2018-07-23 | $334.34 | $334.34 | $334.34 | $334.34 | $308.13 | 0 |
| 2018-07-20 | $333.70 | $333.70 | $333.70 | $333.70 | $307.54 | 0 |
| 2018-07-19 | $334.01 | $334.01 | $334.01 | $334.01 | $307.83 | 0 |
| 2018-07-18 | $335.31 | $335.31 | $335.31 | $335.31 | $309.03 | 0 |
| 2018-07-17 | $334.59 | $334.59 | $334.59 | $334.59 | $308.36 | 0 |
| 2018-07-16 | $333.25 | $333.25 | $333.25 | $333.25 | $307.13 | 0 |
| 2018-07-13 | $333.59 | $333.59 | $333.59 | $333.59 | $307.44 | 0 |
| 2018-07-12 | $333.23 | $333.23 | $333.23 | $333.23 | $307.11 | 0 |
| 2018-07-11 | $330.30 | $330.30 | $330.30 | $330.30 | $304.41 | 0 |
| 2018-07-10 | $332.67 | $332.67 | $332.67 | $332.67 | $306.59 | 0 |
| 2018-07-09 | $331.52 | $331.52 | $331.52 | $331.52 | $305.53 | 0 |
| 2018-07-06 | $328.52 | $328.52 | $328.52 | $328.52 | $302.77 | 0 |
| 2018-07-05 | $325.74 | $325.74 | $325.74 | $325.74 | $300.21 | 0 |
| 2018-07-03 | $322.88 | $322.88 | $322.88 | $322.88 | $297.57 | 0 |
| 2018-07-02 | $324.48 | $324.48 | $324.48 | $324.48 | $299.05 | 0 |
| 2018-06-29 | $323.48 | $323.48 | $323.48 | $323.48 | $298.13 | 0 |
| 2018-06-28 | $324.94 | $324.94 | $324.94 | $324.94 | $299.20 | 0 |
| 2018-06-27 | $322.91 | $322.91 | $322.91 | $322.91 | $297.33 | 0 |
| 2018-06-26 | $325.72 | $325.72 | $325.72 | $325.72 | $299.92 | 0 |
| 2018-06-25 | $325.00 | $325.00 | $325.00 | $325.00 | $299.25 | 0 |
| 2018-06-22 | $329.51 | $329.51 | $329.51 | $329.51 | $303.41 | 0 |
| 2018-06-21 | $328.89 | $328.89 | $328.89 | $328.89 | $302.83 | 0 |
| 2018-06-20 | $330.96 | $330.96 | $330.96 | $330.96 | $304.74 | 0 |
| 2018-06-19 | $330.40 | $330.40 | $330.40 | $330.40 | $304.22 | 0 |
| 2018-06-18 | $331.71 | $331.71 | $331.71 | $331.71 | $305.43 | 0 |
| 2018-06-15 | $332.42 | $332.42 | $332.42 | $332.42 | $306.08 | 0 |
| 2018-06-14 | $332.73 | $332.73 | $332.73 | $332.73 | $306.37 | 0 |
| 2018-06-13 | $331.80 | $331.80 | $331.80 | $331.80 | $305.51 | 0 |
| 2018-06-12 | $333.12 | $333.12 | $333.12 | $333.12 | $306.73 | 0 |
| 2018-06-11 | $332.54 | $332.54 | $332.54 | $332.54 | $306.20 | 0 |
| 2018-06-08 | $332.18 | $332.18 | $332.18 | $332.18 | $305.86 | 0 |
| 2018-06-07 | $331.14 | $331.14 | $331.14 | $331.14 | $304.91 | 0 |
| 2018-06-06 | $331.31 | $331.31 | $331.31 | $331.31 | $305.06 | 0 |
| 2018-06-05 | $328.50 | $328.50 | $328.50 | $328.50 | $302.48 | 0 |
| 2018-06-04 | $328.24 | $328.24 | $328.24 | $328.24 | $302.24 | 0 |
| 2018-06-01 | $326.78 | $326.78 | $326.78 | $326.78 | $300.89 | 0 |
| 2018-05-31 | $323.24 | $323.24 | $323.24 | $323.24 | $297.63 | 0 |
| 2018-05-30 | $325.41 | $325.41 | $325.41 | $325.41 | $299.63 | 0 |
| 2018-05-29 | $321.28 | $321.28 | $321.28 | $321.28 | $295.83 | 0 |
| 2018-05-25 | $325.02 | $325.02 | $325.02 | $325.02 | $299.27 | 0 |
| 2018-05-24 | $325.76 | $325.76 | $325.76 | $325.76 | $299.95 | 0 |
| 2018-05-23 | $326.40 | $326.40 | $326.40 | $326.40 | $300.54 | 0 |
| 2018-05-22 | $325.34 | $325.34 | $325.34 | $325.34 | $299.57 | 0 |
| 2018-05-21 | $326.35 | $326.35 | $326.35 | $326.35 | $300.50 | 0 |
| 2018-05-18 | $323.95 | $323.95 | $323.95 | $323.95 | $298.29 | 0 |
| 2018-05-17 | $324.78 | $324.78 | $324.78 | $324.78 | $299.05 | 0 |
| 2018-05-16 | $324.97 | $324.97 | $324.97 | $324.97 | $299.23 | 0 |
| 2018-05-15 | $323.57 | $323.57 | $323.57 | $323.57 | $297.94 | 0 |
| 2018-05-14 | $325.79 | $325.79 | $325.79 | $325.79 | $299.98 | 0 |
| 2018-05-11 | $325.49 | $325.49 | $325.49 | $325.49 | $299.70 | 0 |
| 2018-05-10 | $324.82 | $324.82 | $324.82 | $324.82 | $299.09 | 0 |
| 2018-05-09 | $321.73 | $321.73 | $321.73 | $321.73 | $296.24 | 0 |
| 2018-05-08 | $318.61 | $318.61 | $318.61 | $318.61 | $293.37 | 0 |
| 2018-05-07 | $318.69 | $318.69 | $318.69 | $318.69 | $293.44 | 0 |
| 2018-05-04 | $317.60 | $317.60 | $317.60 | $317.60 | $292.44 | 0 |
| 2018-05-03 | $313.53 | $313.53 | $313.53 | $313.53 | $288.69 | 0 |
| 2018-05-02 | $314.18 | $314.18 | $314.18 | $314.18 | $289.29 | 0 |
| 2018-05-01 | $316.48 | $316.48 | $316.48 | $316.48 | $291.41 | 0 |
| 2018-04-30 | $315.68 | $315.68 | $315.68 | $315.68 | $290.67 | 0 |
| 2018-04-27 | $318.28 | $318.28 | $318.28 | $318.28 | $293.07 | 0 |
| 2018-04-26 | $317.92 | $317.92 | $317.92 | $317.92 | $292.73 | 0 |
| 2018-04-25 | $314.64 | $314.64 | $314.64 | $314.64 | $289.71 | 0 |
| 2018-04-24 | $314.05 | $314.05 | $314.05 | $314.05 | $289.17 | 0 |
| 2018-04-23 | $318.30 | $318.30 | $318.30 | $318.30 | $293.08 | 0 |
| 2018-04-20 | $318.28 | $318.28 | $318.28 | $318.28 | $293.07 | 0 |
| 2018-04-19 | $321.00 | $321.00 | $321.00 | $321.00 | $295.57 | 0 |
| 2018-04-18 | $322.82 | $322.82 | $322.82 | $322.82 | $297.25 | 0 |
| 2018-04-17 | $322.55 | $322.55 | $322.55 | $322.55 | $297.00 | 0 |
| 2018-04-16 | $319.16 | $319.16 | $319.16 | $319.16 | $293.88 | 0 |
| 2018-04-13 | $316.58 | $316.58 | $316.58 | $316.58 | $291.50 | 0 |
| 2018-04-12 | $317.49 | $317.49 | $317.49 | $317.49 | $292.34 | 0 |
| 2018-04-11 | $314.85 | $314.85 | $314.85 | $314.85 | $289.91 | 0 |
| 2018-04-10 | $316.59 | $316.59 | $316.59 | $316.59 | $291.51 | 0 |
| 2018-04-09 | $311.40 | $311.40 | $311.40 | $311.40 | $286.73 | 0 |
| 2018-04-06 | $310.27 | $310.27 | $310.27 | $310.27 | $285.69 | 0 |
| 2018-04-05 | $317.19 | $317.19 | $317.19 | $317.19 | $292.06 | 0 |
| 2018-04-04 | $314.99 | $314.99 | $314.99 | $314.99 | $290.04 | 0 |
| 2018-04-03 | $311.36 | $311.36 | $311.36 | $311.36 | $286.69 | 0 |
| 2018-04-02 | $307.47 | $307.47 | $307.47 | $307.47 | $283.11 | 0 |
| 2018-03-29 | $314.51 | $314.51 | $314.51 | $314.51 | $289.59 | 0 |
| 2018-03-28 | $311.54 | $311.54 | $311.54 | $311.54 | $285.64 | 0 |
| 2018-03-27 | $312.41 | $312.41 | $312.41 | $312.41 | $286.44 | 0 |
| 2018-03-26 | $317.89 | $317.89 | $317.89 | $317.89 | $291.46 | 0 |
| 2018-03-23 | $309.53 | $309.53 | $309.53 | $309.53 | $283.80 | 0 |
| 2018-03-22 | $316.11 | $316.11 | $316.11 | $316.11 | $289.83 | 0 |
| 2018-03-21 | $324.23 | $324.23 | $324.23 | $324.23 | $297.28 | 0 |
| 2018-03-20 | $324.80 | $324.80 | $324.80 | $324.80 | $297.80 | 0 |
| 2018-03-19 | $324.32 | $324.32 | $324.32 | $324.32 | $297.36 | 0 |
| 2018-03-16 | $328.97 | $328.97 | $328.97 | $328.97 | $301.62 | 0 |
| 2018-03-15 | $328.41 | $328.41 | $328.41 | $328.41 | $301.11 | 0 |
| 2018-03-14 | $328.64 | $328.64 | $328.64 | $328.64 | $301.32 | 0 |
| 2018-03-13 | $330.44 | $330.44 | $330.44 | $330.44 | $302.97 | 0 |
| 2018-03-12 | $332.54 | $332.54 | $332.54 | $332.54 | $304.90 | 0 |
| 2018-03-09 | $332.96 | $332.96 | $332.96 | $332.96 | $305.28 | 0 |
| 2018-03-08 | $327.27 | $327.27 | $327.27 | $327.27 | $300.06 | 0 |
| 2018-03-07 | $325.72 | $325.72 | $325.72 | $325.72 | $298.64 | 0 |
| 2018-03-06 | $325.85 | $325.85 | $325.85 | $325.85 | $298.76 | 0 |
| 2018-03-05 | $324.98 | $324.98 | $324.98 | $324.98 | $297.97 | 0 |
| 2018-03-02 | $321.44 | $321.44 | $321.44 | $321.44 | $294.72 | 0 |
| 2018-03-01 | $319.79 | $319.79 | $319.79 | $319.79 | $293.21 | 0 |
| 2018-02-28 | $324.07 | $324.07 | $324.07 | $324.07 | $297.13 | 0 |
| 2018-02-27 | $327.67 | $327.67 | $327.67 | $327.67 | $300.43 | 0 |
| 2018-02-26 | $331.83 | $331.83 | $331.83 | $331.83 | $304.25 | 0 |
| 2018-02-23 | $327.93 | $327.93 | $327.93 | $327.93 | $300.67 | 0 |
| 2018-02-22 | $322.76 | $322.76 | $322.76 | $322.76 | $295.93 | 0 |
| 2018-02-21 | $322.39 | $322.39 | $322.39 | $322.39 | $295.59 | 0 |
| 2018-02-20 | $324.17 | $324.17 | $324.17 | $324.17 | $297.22 | 0 |
| 2018-02-16 | $326.07 | $326.07 | $326.07 | $326.07 | $298.96 | 0 |
| 2018-02-15 | $325.92 | $325.92 | $325.92 | $325.92 | $298.83 | 0 |
| 2018-02-14 | $321.97 | $321.97 | $321.97 | $321.97 | $295.21 | 0 |
| 2018-02-13 | $317.62 | $317.62 | $317.62 | $317.62 | $291.22 | 0 |
| 2018-02-12 | $316.78 | $316.78 | $316.78 | $316.78 | $290.45 | 0 |
| 2018-02-09 | $312.43 | $312.43 | $312.43 | $312.43 | $286.46 | 0 |
| 2018-02-08 | $307.77 | $307.77 | $307.77 | $307.77 | $282.19 | 0 |
| 2018-02-07 | $319.66 | $319.66 | $319.66 | $319.66 | $293.09 | 0 |
| 2018-02-06 | $321.29 | $321.29 | $321.29 | $321.29 | $294.58 | 0 |
| 2018-02-05 | $315.66 | $315.66 | $315.66 | $315.66 | $289.42 | 0 |
| 2018-02-02 | $329.24 | $329.24 | $329.24 | $329.24 | $301.87 | 0 |
| 2018-02-01 | $336.34 | $336.34 | $336.34 | $336.34 | $308.38 | 0 |
| 2018-01-31 | $336.50 | $336.50 | $336.50 | $336.50 | $308.53 | 0 |
| 2018-01-30 | $336.33 | $336.33 | $336.33 | $336.33 | $308.37 | 0 |
| 2018-01-29 | $340.01 | $340.01 | $340.01 | $340.01 | $311.75 | 0 |
| 2018-01-26 | $342.30 | $342.30 | $342.30 | $342.30 | $313.85 | 0 |
| 2018-01-25 | $338.29 | $338.29 | $338.29 | $338.29 | $310.17 | 0 |
| 2018-01-24 | $338.09 | $338.09 | $338.09 | $338.09 | $309.99 | 0 |
| 2018-01-23 | $338.27 | $338.27 | $338.27 | $338.27 | $310.15 | 0 |
| 2018-01-22 | $337.53 | $337.53 | $337.53 | $337.53 | $309.47 | 0 |
| 2018-01-19 | $334.83 | $334.83 | $334.83 | $334.83 | $307.00 | 0 |
| 2018-01-18 | $333.36 | $333.36 | $333.36 | $333.36 | $305.65 | 0 |
| 2018-01-17 | $333.87 | $333.87 | $333.87 | $333.87 | $306.12 | 0 |
| 2018-01-16 | $330.77 | $330.77 | $330.77 | $330.77 | $303.27 | 0 |
| 2018-01-12 | $331.93 | $331.93 | $331.93 | $331.93 | $304.34 | 0 |
| 2018-01-11 | $329.70 | $329.70 | $329.70 | $329.70 | $302.29 | 0 |
| 2018-01-10 | $327.37 | $327.37 | $327.37 | $327.37 | $300.16 | 0 |
| 2018-01-09 | $327.73 | $327.73 | $327.73 | $327.73 | $300.49 | 0 |
| 2018-01-08 | $327.20 | $327.20 | $327.20 | $327.20 | $300.00 | 0 |
| 2018-01-05 | $326.66 | $326.66 | $326.66 | $326.66 | $299.51 | 0 |
| 2018-01-04 | $324.38 | $324.38 | $324.38 | $324.38 | $297.42 | 0 |
| 2018-01-03 | $323.01 | $323.01 | $323.01 | $323.01 | $296.16 | 0 |
| 2018-01-02 | $320.97 | $320.97 | $320.97 | $320.97 | $294.29 | 0 |
| 2017-12-29 | $318.31 | $318.31 | $318.31 | $318.31 | $291.85 | 0 |
| 2017-12-28 | $319.95 | $319.95 | $319.95 | $319.95 | $293.35 | 0 |
| 2017-12-27 | $319.31 | $319.31 | $319.31 | $319.31 | $292.77 | 0 |
| 2017-12-26 | $319.04 | $319.04 | $319.04 | $319.04 | $292.52 | 0 |
| 2017-12-22 | $319.36 | $319.36 | $319.36 | $319.36 | $292.81 | 0 |
| 2017-12-21 | $319.51 | $319.51 | $319.51 | $319.51 | $292.95 | 0 |
| 2017-12-20 | $318.88 | $318.88 | $318.88 | $318.88 | $292.37 | 0 |
| 2017-12-19 | $319.10 | $319.10 | $319.10 | $319.10 | $292.57 | 0 |
| 2017-12-18 | $320.13 | $320.13 | $320.13 | $320.13 | $293.52 | 0 |
| 2017-12-15 | $318.41 | $318.41 | $318.41 | $318.41 | $291.94 | 0 |
| 2017-12-14 | $317.41 | $317.41 | $317.41 | $317.41 | $289.33 | 0 |
| 2017-12-13 | $318.66 | $318.66 | $318.66 | $318.66 | $290.46 | 0 |
| 2017-12-12 | $318.79 | $318.79 | $318.79 | $318.79 | $290.58 | 0 |
| 2017-12-11 | $318.29 | $318.29 | $318.29 | $318.29 | $290.13 | 0 |
| 2017-12-08 | $317.28 | $317.28 | $317.28 | $317.28 | $289.21 | 0 |
| 2017-12-07 | $315.51 | $315.51 | $315.51 | $315.51 | $287.59 | 0 |
| 2017-12-06 | $314.54 | $314.54 | $314.54 | $314.54 | $286.71 | 0 |
| 2017-12-05 | $314.56 | $314.56 | $314.56 | $314.56 | $286.73 | 0 |
| 2017-12-04 | $315.74 | $315.74 | $315.74 | $315.74 | $287.80 | 0 |
| 2017-12-01 | $316.68 | $316.68 | $316.68 | $316.68 | $288.66 | 0 |
| 2017-11-30 | $316.68 | $316.68 | $316.68 | $316.68 | $288.66 | 0 |
| 2017-11-29 | $313.99 | $313.99 | $313.99 | $313.99 | $286.21 | 0 |
| 2017-11-28 | $314.07 | $314.07 | $314.07 | $314.07 | $286.28 | 0 |
| 2017-11-27 | $311.00 | $311.00 | $311.00 | $311.00 | $283.48 | 0 |
| 2017-11-24 | $311.09 | $311.09 | $311.09 | $311.09 | $283.56 | 0 |
| 2017-11-22 | $310.43 | $310.43 | $310.43 | $310.43 | $282.96 | 0 |
| 2017-11-21 | $310.64 | $310.64 | $310.64 | $310.64 | $283.15 | 0 |
| 2017-11-20 | $308.62 | $308.62 | $308.62 | $308.62 | $281.31 | 0 |
| 2017-11-17 | $308.22 | $308.22 | $308.22 | $308.22 | $280.95 | 0 |
| 2017-11-16 | $309.02 | $309.02 | $309.02 | $309.02 | $281.68 | 0 |
| 2017-11-15 | $306.41 | $306.41 | $306.41 | $306.41 | $279.30 | 0 |
| 2017-11-14 | $308.04 | $308.04 | $308.04 | $308.04 | $280.78 | 0 |
| 2017-11-13 | $308.71 | $308.71 | $308.71 | $308.71 | $281.40 | 0 |
| 2017-11-10 | $308.40 | $308.40 | $308.40 | $308.40 | $281.11 | 0 |
| 2017-11-09 | $308.57 | $308.57 | $308.57 | $308.57 | $281.27 | 0 |
| 2017-11-08 | $309.66 | $309.66 | $309.66 | $309.66 | $282.26 | 0 |
| 2017-11-07 | $309.21 | $309.21 | $309.21 | $309.21 | $281.85 | 0 |
| 2017-11-06 | $309.26 | $309.26 | $309.26 | $309.26 | $281.90 | 0 |
| 2017-11-03 | $308.85 | $308.85 | $308.85 | $308.85 | $281.52 | 0 |
| 2017-11-02 | $307.87 | $307.87 | $307.87 | $307.87 | $280.63 | 0 |
| 2017-11-01 | $307.77 | $307.77 | $307.77 | $307.77 | $280.54 | 0 |
| 2017-10-31 | $307.28 | $307.28 | $307.28 | $307.28 | $280.09 | 0 |
| 2017-10-30 | $306.98 | $306.98 | $306.98 | $306.98 | $279.82 | 0 |
| 2017-10-27 | $307.94 | $307.94 | $307.94 | $307.94 | $280.69 | 0 |
| 2017-10-26 | $305.48 | $305.48 | $305.48 | $305.48 | $278.45 | 0 |
| 2017-10-25 | $305.10 | $305.10 | $305.10 | $305.10 | $278.10 | 0 |
| 2017-10-24 | $306.52 | $306.52 | $306.52 | $306.52 | $279.40 | 0 |
| 2017-10-23 | $306.02 | $306.02 | $306.02 | $306.02 | $278.94 | 0 |
| 2017-10-20 | $307.23 | $307.23 | $307.23 | $307.23 | $280.05 | 0 |
| 2017-10-19 | $305.65 | $305.65 | $305.65 | $305.65 | $278.61 | 0 |
| 2017-10-18 | $305.52 | $305.52 | $305.52 | $305.52 | $278.49 | 0 |
| 2017-10-17 | $305.28 | $305.28 | $305.28 | $305.28 | $278.27 | 0 |
| 2017-10-16 | $305.08 | $305.08 | $305.08 | $305.08 | $278.09 | 0 |
| 2017-10-13 | $304.55 | $304.55 | $304.55 | $304.55 | $277.60 | 0 |
| 2017-10-12 | $304.27 | $304.27 | $304.27 | $304.27 | $277.35 | 0 |
| 2017-10-11 | $304.76 | $304.76 | $304.76 | $304.76 | $277.79 | 0 |
| 2017-10-10 | $304.21 | $304.21 | $304.21 | $304.21 | $277.29 | 0 |
| 2017-10-09 | $303.50 | $303.50 | $303.50 | $303.50 | $276.65 | 0 |
| 2017-10-06 | $304.04 | $304.04 | $304.04 | $304.04 | $277.14 | 0 |
| 2017-10-05 | $304.28 | $304.28 | $304.28 | $304.28 | $277.36 | 0 |
| 2017-10-04 | $302.52 | $302.52 | $302.52 | $302.52 | $275.75 | 0 |
| 2017-10-03 | $302.13 | $302.13 | $302.13 | $302.13 | $275.40 | 0 |
| 2017-10-02 | $301.46 | $301.46 | $301.46 | $301.46 | $274.79 | 0 |
| 2017-09-29 | $300.30 | $300.30 | $300.30 | $300.30 | $273.73 | 0 |
| 2017-09-28 | $300.66 | $300.66 | $300.66 | $300.66 | $272.71 | 0 |
| 2017-09-27 | $300.24 | $300.24 | $300.24 | $300.24 | $272.33 | 0 |
| 2017-09-26 | $299.02 | $299.02 | $299.02 | $299.02 | $271.23 | 0 |
| 2017-09-25 | $298.99 | $298.99 | $298.99 | $298.99 | $271.20 | 0 |
| 2017-09-22 | $299.64 | $299.64 | $299.64 | $299.64 | $271.79 | 0 |
| 2017-09-21 | $299.45 | $299.45 | $299.45 | $299.45 | $271.62 | 0 |
| 2017-09-20 | $300.35 | $300.35 | $300.35 | $300.35 | $272.43 | 0 |
| 2017-09-19 | $300.16 | $300.16 | $300.16 | $300.16 | $272.26 | 0 |
| 2017-09-18 | $299.83 | $299.83 | $299.83 | $299.83 | $271.96 | 0 |
| 2017-09-15 | $299.38 | $299.38 | $299.38 | $299.38 | $271.55 | 0 |
| 2017-09-14 | $298.80 | $298.80 | $298.80 | $298.80 | $271.03 | 0 |
| 2017-09-13 | $299.03 | $299.03 | $299.03 | $299.03 | $271.23 | 0 |
| 2017-09-12 | $298.80 | $298.80 | $298.80 | $298.80 | $271.03 | 0 |
| 2017-09-11 | $297.78 | $297.78 | $297.78 | $297.78 | $270.10 | 0 |
| 2017-09-08 | $294.59 | $294.59 | $294.59 | $294.59 | $267.21 | 0 |
| 2017-09-07 | $295.02 | $295.02 | $295.02 | $295.02 | $267.60 | 0 |
| 2017-09-06 | $295.01 | $295.01 | $295.01 | $295.01 | $267.59 | 0 |
| 2017-09-05 | $294.09 | $294.09 | $294.09 | $294.09 | $266.75 | 0 |
| 2017-09-01 | $296.31 | $296.31 | $296.31 | $296.31 | $268.77 | 0 |
| 2017-08-31 | $295.69 | $295.69 | $295.69 | $295.69 | $268.20 | 0 |
| 2017-08-30 | $294.00 | $294.00 | $294.00 | $294.00 | $266.67 | 0 |
| 2017-08-29 | $292.58 | $292.58 | $292.58 | $292.58 | $265.38 | 0 |
| 2017-08-28 | $292.29 | $292.29 | $292.29 | $292.29 | $265.12 | 0 |
| 2017-08-25 | $292.14 | $292.14 | $292.14 | $292.14 | $264.98 | 0 |
| 2017-08-24 | $291.62 | $291.62 | $291.62 | $291.62 | $264.51 | 0 |
| 2017-08-23 | $292.21 | $292.21 | $292.21 | $292.21 | $265.05 | 0 |
| 2017-08-22 | $293.20 | $293.20 | $293.20 | $293.20 | $265.95 | 0 |
| 2017-08-21 | $290.31 | $290.31 | $290.31 | $290.31 | $263.32 | 0 |
| 2017-08-18 | $289.97 | $289.97 | $289.97 | $289.97 | $263.02 | 0 |
| 2017-08-17 | $290.50 | $290.50 | $290.50 | $290.50 | $263.50 | 0 |
| 2017-08-16 | $295.04 | $295.04 | $295.04 | $295.04 | $267.61 | 0 |
| 2017-08-15 | $294.54 | $294.54 | $294.54 | $294.54 | $267.16 | 0 |
| 2017-08-14 | $294.62 | $294.62 | $294.62 | $294.62 | $267.23 | 0 |
| 2017-08-11 | $291.68 | $291.68 | $291.68 | $291.68 | $264.57 | 0 |
| 2017-08-10 | $291.29 | $291.29 | $291.29 | $291.29 | $264.21 | 0 |
| 2017-08-09 | $295.46 | $295.46 | $295.46 | $295.46 | $268.00 | 0 |
| 2017-08-08 | $295.53 | $295.53 | $295.53 | $295.53 | $268.06 | 0 |
| 2017-08-07 | $296.21 | $296.21 | $296.21 | $296.21 | $268.68 | 0 |
| 2017-08-04 | $295.72 | $295.72 | $295.72 | $295.72 | $268.23 | 0 |
| 2017-08-03 | $295.16 | $295.16 | $295.16 | $295.16 | $267.72 | 0 |
| 2017-08-02 | $295.74 | $295.74 | $295.74 | $295.74 | $268.25 | 0 |
| 2017-08-01 | $295.54 | $295.54 | $295.54 | $295.54 | $268.07 | 0 |
| 2017-07-31 | $294.83 | $294.83 | $294.83 | $294.83 | $267.42 | 0 |
| 2017-07-28 | $295.04 | $295.04 | $295.04 | $295.04 | $267.61 | 0 |
| 2017-07-27 | $295.43 | $295.43 | $295.43 | $295.43 | $267.97 | 0 |
| 2017-07-26 | $295.68 | $295.68 | $295.68 | $295.68 | $268.20 | 0 |
| 2017-07-25 | $295.60 | $295.60 | $295.60 | $295.60 | $268.12 | 0 |
| 2017-07-24 | $294.74 | $294.74 | $294.74 | $294.74 | $267.34 | 0 |
| 2017-07-21 | $295.05 | $295.05 | $295.05 | $295.05 | $267.62 | 0 |
| 2017-07-20 | $295.16 | $295.16 | $295.16 | $295.16 | $267.72 | 0 |
| 2017-07-19 | $295.18 | $295.18 | $295.18 | $295.18 | $267.74 | 0 |
| 2017-07-18 | $293.58 | $293.58 | $293.58 | $293.58 | $266.29 | 0 |
| 2017-07-17 | $293.41 | $293.41 | $293.41 | $293.41 | $266.14 | 0 |
| 2017-07-14 | $293.41 | $293.41 | $293.41 | $293.41 | $266.14 | 0 |
| 2017-07-13 | $292.05 | $292.05 | $292.05 | $292.05 | $264.90 | 0 |
| 2017-07-12 | $291.49 | $291.49 | $291.49 | $291.49 | $264.39 | 0 |
| 2017-07-11 | $289.36 | $289.36 | $289.36 | $289.36 | $262.46 | 0 |
| 2017-07-10 | $289.58 | $289.58 | $289.58 | $289.58 | $262.66 | 0 |
| 2017-07-07 | $289.31 | $289.31 | $289.31 | $289.31 | $262.42 | 0 |
| 2017-07-06 | $287.47 | $287.47 | $287.47 | $287.47 | $260.75 | 0 |
| 2017-07-05 | $290.08 | $290.08 | $290.08 | $290.08 | $263.12 | 0 |
| 2017-07-03 | $289.61 | $289.61 | $289.61 | $289.61 | $262.69 | 0 |
| 2017-06-30 | $288.91 | $288.91 | $288.91 | $288.91 | $262.05 | 0 |
| 2017-06-29 | $290.05 | $290.05 | $290.05 | $290.05 | $262.71 | 0 |
| 2017-06-28 | $292.55 | $292.55 | $292.55 | $292.55 | $264.98 | 0 |
| 2017-06-27 | $289.96 | $289.96 | $289.96 | $289.96 | $262.63 | 0 |
| 2017-06-26 | $292.31 | $292.31 | $292.31 | $292.31 | $264.76 | 0 |
| 2017-06-23 | $292.22 | $292.22 | $292.22 | $292.22 | $264.68 | 0 |
| 2017-06-22 | $291.76 | $291.76 | $291.76 | $291.76 | $264.26 | 0 |
| 2017-06-21 | $291.90 | $291.90 | $291.90 | $291.90 | $264.39 | 0 |
| 2017-06-20 | $292.04 | $292.04 | $292.04 | $292.04 | $264.51 | 0 |
| 2017-06-19 | $294.00 | $294.00 | $294.00 | $294.00 | $266.29 | 0 |
| 2017-06-16 | $291.57 | $291.57 | $291.57 | $291.57 | $264.09 | 0 |
| 2017-06-15 | $291.50 | $291.50 | $291.50 | $291.50 | $264.02 | 0 |
| 2017-06-14 | $292.09 | $292.09 | $292.09 | $292.09 | $264.56 | 0 |
| 2017-06-13 | $292.36 | $292.36 | $292.36 | $292.36 | $264.80 | 0 |
| 2017-06-12 | $290.97 | $290.97 | $290.97 | $290.97 | $263.54 | 0 |
| 2017-06-09 | $291.24 | $291.24 | $291.24 | $291.24 | $263.79 | 0 |
| 2017-06-08 | $291.48 | $291.48 | $291.48 | $291.48 | $264.01 | 0 |
| 2017-06-07 | $291.39 | $291.39 | $291.39 | $291.39 | $263.92 | 0 |
| 2017-06-06 | $290.89 | $290.89 | $290.89 | $290.89 | $263.47 | 0 |
| 2017-06-05 | $291.69 | $291.69 | $291.69 | $291.69 | $264.20 | 0 |
| 2017-06-02 | $292.04 | $292.04 | $292.04 | $292.04 | $264.51 | 0 |
| 2017-06-01 | $290.96 | $290.96 | $290.96 | $290.96 | $263.54 | 0 |
| 2017-05-31 | $288.74 | $288.74 | $288.74 | $288.74 | $261.52 | 0 |
| 2017-05-30 | $288.82 | $288.82 | $288.82 | $288.82 | $261.60 | 0 |
| 2017-05-26 | $289.13 | $289.13 | $289.13 | $289.13 | $261.88 | 0 |
| 2017-05-25 | $289.01 | $289.01 | $289.01 | $289.01 | $261.77 | 0 |
| 2017-05-24 | $287.69 | $287.69 | $287.69 | $287.69 | $260.57 | 0 |
| 2017-05-23 | $286.97 | $286.97 | $286.97 | $286.97 | $259.92 | 0 |
| 2017-05-22 | $286.44 | $286.44 | $286.44 | $286.44 | $259.44 | 0 |
| 2017-05-19 | $284.97 | $284.97 | $284.97 | $284.97 | $258.11 | 0 |
| 2017-05-18 | $283.04 | $283.04 | $283.04 | $283.04 | $256.36 | 0 |
| 2017-05-17 | $282.01 | $282.01 | $282.01 | $282.01 | $255.43 | 0 |
| 2017-05-16 | $287.13 | $287.13 | $287.13 | $287.13 | $260.07 | 0 |
| 2017-05-15 | $287.27 | $287.27 | $287.27 | $287.27 | $260.19 | 0 |
| 2017-05-12 | $285.88 | $285.88 | $285.88 | $285.88 | $258.93 | 0 |
| 2017-05-11 | $286.30 | $286.30 | $286.30 | $286.30 | $259.31 | 0 |
| 2017-05-10 | $286.83 | $286.83 | $286.83 | $286.83 | $259.79 | 0 |
| 2017-05-09 | $286.40 | $286.40 | $286.40 | $286.40 | $259.40 | 0 |
| 2017-05-08 | $286.68 | $286.68 | $286.68 | $286.68 | $259.66 | 0 |
| 2017-05-05 | $286.64 | $286.64 | $286.64 | $286.64 | $259.62 | 0 |
| 2017-05-04 | $285.47 | $285.47 | $285.47 | $285.47 | $258.56 | 0 |
| 2017-05-03 | $285.29 | $285.29 | $285.29 | $285.29 | $258.40 | 0 |
| 2017-05-02 | $285.60 | $285.60 | $285.60 | $285.60 | $258.68 | 0 |
| 2017-05-01 | $285.26 | $285.26 | $285.26 | $285.26 | $258.37 | 0 |
| 2017-04-28 | $284.77 | $284.77 | $284.77 | $284.77 | $257.93 | 0 |
| 2017-04-27 | $285.31 | $285.31 | $285.31 | $285.31 | $258.42 | 0 |
| 2017-04-26 | $285.12 | $285.12 | $285.12 | $285.12 | $258.25 | 0 |
| 2017-04-25 | $285.26 | $285.26 | $285.26 | $285.26 | $258.37 | 0 |
| 2017-04-24 | $283.54 | $283.54 | $283.54 | $283.54 | $256.81 | 0 |
| 2017-04-21 | $280.50 | $280.50 | $280.50 | $280.50 | $254.06 | 0 |
| 2017-04-20 | $281.35 | $281.35 | $281.35 | $281.35 | $254.83 | 0 |
| 2017-04-19 | $279.24 | $279.24 | $279.24 | $279.24 | $252.92 | 0 |
| 2017-04-18 | $279.68 | $279.68 | $279.68 | $279.68 | $253.32 | 0 |
| 2017-04-17 | $280.49 | $280.49 | $280.49 | $280.49 | $254.05 | 0 |
| 2017-04-13 | $278.11 | $278.11 | $278.11 | $278.11 | $251.90 | 0 |
| 2017-04-12 | $280.00 | $280.00 | $280.00 | $280.00 | $253.61 | 0 |
| 2017-04-11 | $281.05 | $281.05 | $281.05 | $281.05 | $254.56 | 0 |
| 2017-04-10 | $281.41 | $281.41 | $281.41 | $281.41 | $254.89 | 0 |
| 2017-04-07 | $281.21 | $281.21 | $281.21 | $281.21 | $254.70 | 0 |
| 2017-04-06 | $281.44 | $281.44 | $281.44 | $281.44 | $254.91 | 0 |
| 2017-04-05 | $280.81 | $280.81 | $280.81 | $280.81 | $254.34 | 0 |
| 2017-04-04 | $281.65 | $281.65 | $281.65 | $281.65 | $255.10 | 0 |
| 2017-04-03 | $281.45 | $281.45 | $281.45 | $281.45 | $254.92 | 0 |
| 2017-03-31 | $281.90 | $281.90 | $281.90 | $281.90 | $255.33 | 0 |
| 2017-03-30 | $283.77 | $283.77 | $283.77 | $283.77 | $255.91 | 0 |
| 2017-03-29 | $282.93 | $282.93 | $282.93 | $282.93 | $255.15 | 0 |
| 2017-03-28 | $282.56 | $282.56 | $282.56 | $282.56 | $254.81 | 0 |
| 2017-03-27 | $280.54 | $280.54 | $280.54 | $280.54 | $252.99 | 0 |
| 2017-03-24 | $280.84 | $280.84 | $280.84 | $280.84 | $253.26 | 0 |
| 2017-03-23 | $281.07 | $281.07 | $281.07 | $281.07 | $253.47 | 0 |
| 2017-03-22 | $281.37 | $281.37 | $281.37 | $281.37 | $253.74 | 0 |
| 2017-03-21 | $280.84 | $280.84 | $280.84 | $280.84 | $253.26 | 0 |
| 2017-03-20 | $284.33 | $284.33 | $284.33 | $284.33 | $256.41 | 0 |
| 2017-03-17 | $284.90 | $284.90 | $284.90 | $284.90 | $256.92 | 0 |
| 2017-03-16 | $285.27 | $285.27 | $285.27 | $285.27 | $257.26 | 0 |
| 2017-03-15 | $285.72 | $285.72 | $285.72 | $285.72 | $257.66 | 0 |
| 2017-03-14 | $283.35 | $283.35 | $283.35 | $283.35 | $255.53 | 0 |
| 2017-03-13 | $284.30 | $284.30 | $284.30 | $284.30 | $256.38 | 0 |
| 2017-03-10 | $284.10 | $284.10 | $284.10 | $284.10 | $256.20 | 0 |
| 2017-03-09 | $283.18 | $283.18 | $283.18 | $283.18 | $255.37 | 0 |
| 2017-03-08 | $282.95 | $282.95 | $282.95 | $282.95 | $255.17 | 0 |
| 2017-03-07 | $283.51 | $283.51 | $283.51 | $283.51 | $255.67 | 0 |
| 2017-03-06 | $284.32 | $284.32 | $284.32 | $284.32 | $256.40 | 0 |
| 2017-03-03 | $285.24 | $285.24 | $285.24 | $285.24 | $257.23 | 0 |
| 2017-03-02 | $285.09 | $285.09 | $285.09 | $285.09 | $257.10 | 0 |
| 2017-03-01 | $286.74 | $286.74 | $286.74 | $286.74 | $258.58 | 0 |
| 2017-02-28 | $282.83 | $282.83 | $282.83 | $282.83 | $255.06 | 0 |
| 2017-02-27 | $283.56 | $283.56 | $283.56 | $283.56 | $255.72 | 0 |
| 2017-02-24 | $283.23 | $283.23 | $283.23 | $283.23 | $255.42 | 0 |
| 2017-02-23 | $282.74 | $282.74 | $282.74 | $282.74 | $254.98 | 0 |
| 2017-02-22 | $282.60 | $282.60 | $282.60 | $282.60 | $254.85 | 0 |
| 2017-02-21 | $282.86 | $282.86 | $282.86 | $282.86 | $255.08 | 0 |
| 2017-02-17 | $281.18 | $281.18 | $281.18 | $281.18 | $253.57 | 0 |
| 2017-02-16 | $280.71 | $280.71 | $280.71 | $280.71 | $253.15 | 0 |
| 2017-02-15 | $280.93 | $280.93 | $280.93 | $280.93 | $253.34 | 0 |
| 2017-02-14 | $279.49 | $279.49 | $279.49 | $279.49 | $252.05 | 0 |
| 2017-02-13 | $278.29 | $278.29 | $278.29 | $278.29 | $250.96 | 0 |
| 2017-02-10 | $276.77 | $276.77 | $276.77 | $276.77 | $249.59 | 0 |
| 2017-02-09 | $275.78 | $275.78 | $275.78 | $275.78 | $248.70 | 0 |
| 2017-02-08 | $274.15 | $274.15 | $274.15 | $274.15 | $247.23 | 0 |
| 2017-02-07 | $273.88 | $273.88 | $273.88 | $273.88 | $246.99 | 0 |
| 2017-02-06 | $273.80 | $273.80 | $273.80 | $273.80 | $246.91 | 0 |
| 2017-02-03 | $274.38 | $274.38 | $274.38 | $274.38 | $247.44 | 0 |
| 2017-02-02 | $272.38 | $272.38 | $272.38 | $272.38 | $245.63 | 0 |
| 2017-02-01 | $272.21 | $272.21 | $272.21 | $272.21 | $245.48 | 0 |
| 2017-01-31 | $272.08 | $272.08 | $272.08 | $272.08 | $245.36 | 0 |
| 2017-01-30 | $272.31 | $272.31 | $272.31 | $272.31 | $245.57 | 0 |
| 2017-01-27 | $273.93 | $273.93 | $273.93 | $273.93 | $247.03 | 0 |
| 2017-01-26 | $274.17 | $274.17 | $274.17 | $274.17 | $247.25 | 0 |
| 2017-01-25 | $274.36 | $274.36 | $274.36 | $274.36 | $247.42 | 0 |
| 2017-01-24 | $272.17 | $272.17 | $272.17 | $272.17 | $245.44 | 0 |
| 2017-01-23 | $270.41 | $270.41 | $270.41 | $270.41 | $243.86 | 0 |
| 2017-01-20 | $271.12 | $271.12 | $271.12 | $271.12 | $244.50 | 0 |
| 2017-01-19 | $270.22 | $270.22 | $270.22 | $270.22 | $243.69 | 0 |
| 2017-01-18 | $271.19 | $271.19 | $271.19 | $271.19 | $244.56 | 0 |
| 2017-01-17 | $270.67 | $270.67 | $270.67 | $270.67 | $244.09 | 0 |
| 2017-01-13 | $271.48 | $271.48 | $271.48 | $271.48 | $244.82 | 0 |
| 2017-01-12 | $270.97 | $270.97 | $270.97 | $270.97 | $244.36 | 0 |
| 2017-01-11 | $271.55 | $271.55 | $271.55 | $271.55 | $244.89 | 0 |
| 2017-01-10 | $270.76 | $270.76 | $270.76 | $270.76 | $244.17 | 0 |
| 2017-01-09 | $270.77 | $270.77 | $270.77 | $270.77 | $244.18 | 0 |
| 2017-01-06 | $271.73 | $271.73 | $271.73 | $271.73 | $245.05 | 0 |
| 2017-01-05 | $270.70 | $270.70 | $270.70 | $270.70 | $244.12 | 0 |
| 2017-01-04 | $270.90 | $270.90 | $270.90 | $270.90 | $244.30 | 0 |
| 2017-01-03 | $269.31 | $269.31 | $269.31 | $269.31 | $242.87 | 0 |
| 2016-12-30 | $267.04 | $267.04 | $267.04 | $267.04 | $240.82 | 0 |
| 2016-12-29 | $268.26 | $268.26 | $268.26 | $268.26 | $241.92 | 0 |
| 2016-12-28 | $268.33 | $268.33 | $268.33 | $268.33 | $241.98 | 0 |
| 2016-12-27 | $270.51 | $270.51 | $270.51 | $270.51 | $243.95 | 0 |
| 2016-12-23 | $269.93 | $269.93 | $269.93 | $269.93 | $243.42 | 0 |
| 2016-12-22 | $269.57 | $269.57 | $269.57 | $269.57 | $243.10 | 0 |
| 2016-12-21 | $270.03 | $270.03 | $270.03 | $270.03 | $243.51 | 0 |
| 2016-12-20 | $270.69 | $270.69 | $270.69 | $270.69 | $244.11 | 0 |
| 2016-12-19 | $269.68 | $269.68 | $269.68 | $269.68 | $243.20 | 0 |
| 2016-12-16 | $269.14 | $269.14 | $269.14 | $269.14 | $242.71 | 0 |
| 2016-12-15 | $271.78 | $271.78 | $271.78 | $271.78 | $243.13 | 0 |
| 2016-12-14 | $270.73 | $270.73 | $270.73 | $270.73 | $242.19 | 0 |
| 2016-12-13 | $272.92 | $272.92 | $272.92 | $272.92 | $244.15 | 0 |
| 2016-12-12 | $271.09 | $271.09 | $271.09 | $271.09 | $242.51 | 0 |
| 2016-12-09 | $271.39 | $271.39 | $271.39 | $271.39 | $242.78 | 0 |
| 2016-12-08 | $269.80 | $269.80 | $269.80 | $269.80 | $241.36 | 0 |
| 2016-12-07 | $269.17 | $269.17 | $269.17 | $269.17 | $240.79 | 0 |
| 2016-12-06 | $265.63 | $265.63 | $265.63 | $265.63 | $237.63 | 0 |
| 2016-12-05 | $264.74 | $264.74 | $264.74 | $264.74 | $236.83 | 0 |
| 2016-12-02 | $263.19 | $263.19 | $263.19 | $263.19 | $235.44 | 0 |
| 2016-12-01 | $263.09 | $263.09 | $263.09 | $263.09 | $235.35 | 0 |
| 2016-11-30 | $264.00 | $264.00 | $264.00 | $264.00 | $236.17 | 0 |
| 2016-11-29 | $264.64 | $264.64 | $264.64 | $264.64 | $236.74 | 0 |
| 2016-11-28 | $264.23 | $264.23 | $264.23 | $264.23 | $236.37 | 0 |
| 2016-11-25 | $265.59 | $265.59 | $265.59 | $265.59 | $237.59 | 0 |
| 2016-11-23 | $264.54 | $264.54 | $264.54 | $264.54 | $236.65 | 0 |
| 2016-11-22 | $264.33 | $264.33 | $264.33 | $264.33 | $236.46 | 0 |
| 2016-11-21 | $263.73 | $263.73 | $263.73 | $263.73 | $235.93 | 0 |
| 2016-11-18 | $261.80 | $261.80 | $261.80 | $261.80 | $234.20 | 0 |
| 2016-11-17 | $262.37 | $262.37 | $262.37 | $262.37 | $234.71 | 0 |
| 2016-11-16 | $261.13 | $261.13 | $261.13 | $261.13 | $233.60 | 0 |
| 2016-11-15 | $261.49 | $261.49 | $261.49 | $261.49 | $233.92 | 0 |
| 2016-11-14 | $259.48 | $259.48 | $259.48 | $259.48 | $232.12 | 0 |
| 2016-11-11 | $259.48 | $259.48 | $259.48 | $259.48 | $232.12 | 0 |
| 2016-11-10 | $259.85 | $259.85 | $259.85 | $259.85 | $232.46 | 0 |
| 2016-11-09 | $259.31 | $259.31 | $259.31 | $259.31 | $231.97 | 0 |
| 2016-11-08 | $256.44 | $256.44 | $256.44 | $256.44 | $229.40 | 0 |
| 2016-11-07 | $255.37 | $255.37 | $255.37 | $255.37 | $228.45 | 0 |
| 2016-11-04 | $249.80 | $249.80 | $249.80 | $249.80 | $223.46 | 0 |
| 2016-11-03 | $250.21 | $250.21 | $250.21 | $250.21 | $223.83 | 0 |
| 2016-11-02 | $251.23 | $251.23 | $251.23 | $251.23 | $224.74 | 0 |
| 2016-11-01 | $252.84 | $252.84 | $252.84 | $252.84 | $226.18 | 0 |
| 2016-10-31 | $254.57 | $254.57 | $254.57 | $254.57 | $227.73 | 0 |
| 2016-10-28 | $254.62 | $254.62 | $254.62 | $254.62 | $227.78 | 0 |
| 2016-10-27 | $255.37 | $255.37 | $255.37 | $255.37 | $228.45 | 0 |
| 2016-10-26 | $256.14 | $256.14 | $256.14 | $256.14 | $229.14 | 0 |
| 2016-10-25 | $256.58 | $256.58 | $256.58 | $256.58 | $229.53 | 0 |
| 2016-10-24 | $257.54 | $257.54 | $257.54 | $257.54 | $230.39 | 0 |
| 2016-10-21 | $256.33 | $256.33 | $256.33 | $256.33 | $229.31 | 0 |
| 2016-10-20 | $256.36 | $256.36 | $256.36 | $256.36 | $229.33 | 0 |
| 2016-10-19 | $256.69 | $256.69 | $256.69 | $256.69 | $229.63 | 0 |
| 2016-10-18 | $256.08 | $256.08 | $256.08 | $256.08 | $229.08 | 0 |
| 2016-10-17 | $254.54 | $254.54 | $254.54 | $254.54 | $227.70 | 0 |
| 2016-10-14 | $255.29 | $255.29 | $255.29 | $255.29 | $228.38 | 0 |
| 2016-10-13 | $255.24 | $255.24 | $255.24 | $255.24 | $228.33 | 0 |
| 2016-10-12 | $256.02 | $256.02 | $256.02 | $256.02 | $229.03 | 0 |
| 2016-10-11 | $255.74 | $255.74 | $255.74 | $255.74 | $228.78 | 0 |
| 2016-10-10 | $258.94 | $258.94 | $258.94 | $258.94 | $231.64 | 0 |
| 2016-10-07 | $257.74 | $257.74 | $257.74 | $257.74 | $230.57 | 0 |
| 2016-10-06 | $258.59 | $258.59 | $258.59 | $258.59 | $231.33 | 0 |
| 2016-10-05 | $258.44 | $258.44 | $258.44 | $258.44 | $231.19 | 0 |
| 2016-10-04 | $257.25 | $257.25 | $257.25 | $257.25 | $230.13 | 0 |
| 2016-10-03 | $258.49 | $258.49 | $258.49 | $258.49 | $231.24 | 0 |
| 2016-09-30 | $259.31 | $259.31 | $259.31 | $259.31 | $231.97 | 0 |
| 2016-09-29 | $258.46 | $258.46 | $258.46 | $258.46 | $230.17 | 0 |
| 2016-09-28 | $260.86 | $260.86 | $260.86 | $260.86 | $232.31 | 0 |
| 2016-09-27 | $259.44 | $259.44 | $259.44 | $259.44 | $231.04 | 0 |
| 2016-09-26 | $257.77 | $257.77 | $257.77 | $257.77 | $229.56 | 0 |
| 2016-09-23 | $259.98 | $259.98 | $259.98 | $259.98 | $231.52 | 0 |
| 2016-09-22 | $261.47 | $261.47 | $261.47 | $261.47 | $232.85 | 0 |
| 2016-09-21 | $259.79 | $259.79 | $259.79 | $259.79 | $231.36 | 0 |
| 2016-09-20 | $256.98 | $256.98 | $256.98 | $256.98 | $228.85 | 0 |
| 2016-09-19 | $256.91 | $256.91 | $256.91 | $256.91 | $228.79 | 0 |
| 2016-09-16 | $256.91 | $256.91 | $256.91 | $256.91 | $228.79 | 0 |
| 2016-09-15 | $257.87 | $257.87 | $257.87 | $257.87 | $229.65 | 0 |
| 2016-09-14 | $255.24 | $255.24 | $255.24 | $255.24 | $227.30 | 0 |
| 2016-09-13 | $255.41 | $255.41 | $255.41 | $255.41 | $227.45 | 0 |
| 2016-09-12 | $259.16 | $259.16 | $259.16 | $259.16 | $230.79 | 0 |
| 2016-09-09 | $255.39 | $255.39 | $255.39 | $255.39 | $227.44 | 0 |
| 2016-09-08 | $261.79 | $261.79 | $261.79 | $261.79 | $233.14 | 0 |
| 2016-09-07 | $262.37 | $262.37 | $262.37 | $262.37 | $233.65 | 0 |
| 2016-09-06 | $262.34 | $262.34 | $262.34 | $262.34 | $233.63 | 0 |
| 2016-09-02 | $261.56 | $261.56 | $261.56 | $261.56 | $232.93 | 0 |
| 2016-09-01 | $260.46 | $260.46 | $260.46 | $260.46 | $231.95 | 0 |
| 2016-08-31 | $260.48 | $260.48 | $260.48 | $260.48 | $231.97 | 0 |
| 2016-08-30 | $261.05 | $261.05 | $261.05 | $261.05 | $232.48 | 0 |
| 2016-08-29 | $261.52 | $261.52 | $261.52 | $261.52 | $232.90 | 0 |
| 2016-08-26 | $260.13 | $260.13 | $260.13 | $260.13 | $231.66 | 0 |
| 2016-08-25 | $260.54 | $260.54 | $260.54 | $260.54 | $232.02 | 0 |
| 2016-08-24 | $260.89 | $260.89 | $260.89 | $260.89 | $232.33 | 0 |
| 2016-08-23 | $262.24 | $262.24 | $262.24 | $262.24 | $233.54 | 0 |
| 2016-08-22 | $261.72 | $261.72 | $261.72 | $261.72 | $233.07 | 0 |
| 2016-08-19 | $261.87 | $261.87 | $261.87 | $261.87 | $233.21 | 0 |
| 2016-08-18 | $262.20 | $262.20 | $262.20 | $262.20 | $233.50 | 0 |
| 2016-08-17 | $261.63 | $261.63 | $261.63 | $261.63 | $232.99 | 0 |
| 2016-08-16 | $261.09 | $261.09 | $261.09 | $261.09 | $232.51 | 0 |
| 2016-08-15 | $262.46 | $262.46 | $262.46 | $262.46 | $233.73 | 0 |
| 2016-08-12 | $261.71 | $261.71 | $261.71 | $261.71 | $233.07 | 0 |
| 2016-08-11 | $261.90 | $261.90 | $261.90 | $261.90 | $233.23 | 0 |
| 2016-08-10 | $260.64 | $260.64 | $260.64 | $260.64 | $232.11 | 0 |
| 2016-08-09 | $261.29 | $261.29 | $261.29 | $261.29 | $232.69 | 0 |
| 2016-08-08 | $261.17 | $261.17 | $261.17 | $261.17 | $232.58 | 0 |
| 2016-08-05 | $261.38 | $261.38 | $261.38 | $261.38 | $232.77 | 0 |
| 2016-08-04 | $259.16 | $259.16 | $259.16 | $259.16 | $230.79 | 0 |
| 2016-08-03 | $259.03 | $259.03 | $259.03 | $259.03 | $230.68 | 0 |
| 2016-08-02 | $258.15 | $258.15 | $258.15 | $258.15 | $229.89 | 0 |
| 2016-08-01 | $259.78 | $259.78 | $259.78 | $259.78 | $231.35 | 0 |
| 2016-07-29 | $260.12 | $260.12 | $260.12 | $260.12 | $231.65 | 0 |
| 2016-07-28 | $259.70 | $259.70 | $259.70 | $259.70 | $231.28 | 0 |
| 2016-07-27 | $259.26 | $259.26 | $259.26 | $259.26 | $230.88 | 0 |
| 2016-07-26 | $259.55 | $259.55 | $259.55 | $259.55 | $231.14 | 0 |
| 2016-07-25 | $259.47 | $259.47 | $259.47 | $259.47 | $231.07 | 0 |
| 2016-07-22 | $260.25 | $260.25 | $260.25 | $260.25 | $231.76 | 0 |
| 2016-07-21 | $259.07 | $259.07 | $259.07 | $259.07 | $230.71 | 0 |
| 2016-07-20 | $260.02 | $260.02 | $260.02 | $260.02 | $231.56 | 0 |
| 2016-07-19 | $258.88 | $258.88 | $258.88 | $258.88 | $230.54 | 0 |
| 2016-07-18 | $259.24 | $259.24 | $259.24 | $259.24 | $230.87 | 0 |
| 2016-07-15 | $258.61 | $258.61 | $258.61 | $258.61 | $230.30 | 0 |
| 2016-07-14 | $258.86 | $258.86 | $258.86 | $258.86 | $230.53 | 0 |
| 2016-07-13 | $257.50 | $257.50 | $257.50 | $257.50 | $229.32 | 0 |
| 2016-07-12 | $257.44 | $257.44 | $257.44 | $257.44 | $229.26 | 0 |
| 2016-07-11 | $255.65 | $255.65 | $255.65 | $255.65 | $227.67 | 0 |
| 2016-07-08 | $254.77 | $254.77 | $254.77 | $254.77 | $226.88 | 0 |
| 2016-07-07 | $250.96 | $250.96 | $250.96 | $250.96 | $223.49 | 0 |
| 2016-07-06 | $251.16 | $251.16 | $251.16 | $251.16 | $223.67 | 0 |
| 2016-07-05 | $249.73 | $249.73 | $249.73 | $249.73 | $222.40 | 0 |
| 2016-07-01 | $251.44 | $251.44 | $251.44 | $251.44 | $223.92 | 0 |
| 2016-06-30 | $250.90 | $250.90 | $250.90 | $250.90 | $223.44 | 0 |
| 2016-06-29 | $248.97 | $248.97 | $248.97 | $248.97 | $220.46 | 0 |
| 2016-06-28 | $244.76 | $244.76 | $244.76 | $244.76 | $216.73 | 0 |
| 2016-06-27 | $240.41 | $240.41 | $240.41 | $240.41 | $212.88 | 0 |
| 2016-06-24 | $244.82 | $244.82 | $244.82 | $244.82 | $216.79 | 0 |
| 2016-06-23 | $253.98 | $253.98 | $253.98 | $253.98 | $224.90 | 0 |
| 2016-06-22 | $250.62 | $250.62 | $250.62 | $250.62 | $221.92 | 0 |
| 2016-06-21 | $251.04 | $251.04 | $251.04 | $251.04 | $222.30 | 0 |
| 2016-06-20 | $250.34 | $250.34 | $250.34 | $250.34 | $221.68 | 0 |
| 2016-06-17 | $248.88 | $248.88 | $248.88 | $248.88 | $220.38 | 0 |
| 2016-06-16 | $249.71 | $249.71 | $249.71 | $249.71 | $221.12 | 0 |
| 2016-06-15 | $248.89 | $248.89 | $248.89 | $248.89 | $220.39 | 0 |
| 2016-06-14 | $249.33 | $249.33 | $249.33 | $249.33 | $220.78 | 0 |
| 2016-06-13 | $249.76 | $249.76 | $249.76 | $249.76 | $221.16 | 0 |
| 2016-06-10 | $251.74 | $251.74 | $251.74 | $251.74 | $222.92 | 0 |
| 2016-06-09 | $254.06 | $254.06 | $254.06 | $254.06 | $224.97 | 0 |
| 2016-06-08 | $254.48 | $254.48 | $254.48 | $254.48 | $225.34 | 0 |
| 2016-06-07 | $253.60 | $253.60 | $253.60 | $253.60 | $224.56 | 0 |
| 2016-06-06 | $253.27 | $253.27 | $253.27 | $253.27 | $224.27 | 0 |
| 2016-06-03 | $252.03 | $252.03 | $252.03 | $252.03 | $223.17 | 0 |
| 2016-06-02 | $252.76 | $252.76 | $252.76 | $252.76 | $223.82 | 0 |
| 2016-06-01 | $252.03 | $252.03 | $252.03 | $252.03 | $223.17 | 0 |
| 2016-05-31 | $251.70 | $251.70 | $251.70 | $251.70 | $222.88 | 0 |
| 2016-05-27 | $251.94 | $251.94 | $251.94 | $251.94 | $223.09 | 0 |
| 2016-05-26 | $250.82 | $250.82 | $250.82 | $250.82 | $222.10 | 0 |
| 2016-05-25 | $250.83 | $250.83 | $250.83 | $250.83 | $222.11 | 0 |
| 2016-05-24 | $249.09 | $249.09 | $249.09 | $249.09 | $220.57 | 0 |
| 2016-05-23 | $245.72 | $245.72 | $245.72 | $245.72 | $217.58 | 0 |
| 2016-05-20 | $246.22 | $246.22 | $246.22 | $246.22 | $218.03 | 0 |
| 2016-05-19 | $244.72 | $244.72 | $244.72 | $244.72 | $216.70 | 0 |
| 2016-05-18 | $245.61 | $245.61 | $245.61 | $245.61 | $217.49 | 0 |
| 2016-05-17 | $245.54 | $245.54 | $245.54 | $245.54 | $217.43 | 0 |
| 2016-05-16 | $247.80 | $247.80 | $247.80 | $247.80 | $219.43 | 0 |
| 2016-05-13 | $245.38 | $245.38 | $245.38 | $245.38 | $217.28 | 0 |
| 2016-05-12 | $247.44 | $247.44 | $247.44 | $247.44 | $219.11 | 0 |
| 2016-05-11 | $247.46 | $247.46 | $247.46 | $247.46 | $219.13 | 0 |
| 2016-05-10 | $249.72 | $249.72 | $249.72 | $249.72 | $221.13 | 0 |
| 2016-05-09 | $246.65 | $246.65 | $246.65 | $246.65 | $218.41 | 0 |
| 2016-05-06 | $246.46 | $246.46 | $246.46 | $246.46 | $218.24 | 0 |
| 2016-05-05 | $245.64 | $245.64 | $245.64 | $245.64 | $217.51 | 0 |
| 2016-05-04 | $245.66 | $245.66 | $245.66 | $245.66 | $217.53 | 0 |
| 2016-05-03 | $247.06 | $247.06 | $247.06 | $247.06 | $218.77 | 0 |
| 2016-05-02 | $249.21 | $249.21 | $249.21 | $249.21 | $220.68 | 0 |
| 2016-04-29 | $247.28 | $247.28 | $247.28 | $247.28 | $218.97 | 0 |
| 2016-04-28 | $248.55 | $248.55 | $248.55 | $248.55 | $220.09 | 0 |
| 2016-04-27 | $250.84 | $250.84 | $250.84 | $250.84 | $222.12 | 0 |
| 2016-04-26 | $250.42 | $250.42 | $250.42 | $250.42 | $221.75 | 0 |
| 2016-04-25 | $249.95 | $249.95 | $249.95 | $249.95 | $221.33 | 0 |
| 2016-04-22 | $250.40 | $250.40 | $250.40 | $250.40 | $221.73 | 0 |
| 2016-04-21 | $250.37 | $250.37 | $250.37 | $250.37 | $221.70 | 0 |
| 2016-04-20 | $251.69 | $251.69 | $251.69 | $251.69 | $222.87 | 0 |
| 2016-04-19 | $251.47 | $251.47 | $251.47 | $251.47 | $222.68 | 0 |
| 2016-04-18 | $250.69 | $250.69 | $250.69 | $250.69 | $221.99 | 0 |
| 2016-04-15 | $249.07 | $249.07 | $249.07 | $249.07 | $220.55 | 0 |
| 2016-04-14 | $249.32 | $249.32 | $249.32 | $249.32 | $220.77 | 0 |
| 2016-04-13 | $249.25 | $249.25 | $249.25 | $249.25 | $220.71 | 0 |
| 2016-04-12 | $246.74 | $246.74 | $246.74 | $246.74 | $218.49 | 0 |
| 2016-04-11 | $244.37 | $244.37 | $244.37 | $244.37 | $216.39 | 0 |
| 2016-04-08 | $245.04 | $245.04 | $245.04 | $245.04 | $216.98 | 0 |
| 2016-04-07 | $244.36 | $244.36 | $244.36 | $244.36 | $216.38 | 0 |
| 2016-04-06 | $247.32 | $247.32 | $247.32 | $247.32 | $219.00 | 0 |
| 2016-04-05 | $244.66 | $244.66 | $244.66 | $244.66 | $216.65 | 0 |
| 2016-04-04 | $247.16 | $247.16 | $247.16 | $247.16 | $218.86 | 0 |
| 2016-04-01 | $247.90 | $247.90 | $247.90 | $247.90 | $219.52 | 0 |
| 2016-03-31 | $246.36 | $246.36 | $246.36 | $246.36 | $218.15 | 0 |
| 2016-03-30 | $248.11 | $248.11 | $248.11 | $248.11 | $218.59 | 0 |
| 2016-03-29 | $247.01 | $247.01 | $247.01 | $247.01 | $217.62 | 0 |
| 2016-03-28 | $244.80 | $244.80 | $244.80 | $244.80 | $215.67 | 0 |
| 2016-03-24 | $244.68 | $244.68 | $244.68 | $244.68 | $215.57 | 0 |
| 2016-03-23 | $244.77 | $244.77 | $244.77 | $244.77 | $215.65 | 0 |
| 2016-03-22 | $246.34 | $246.34 | $246.34 | $246.34 | $217.03 | 0 |
| 2016-03-21 | $246.51 | $246.51 | $246.51 | $246.51 | $217.18 | 0 |
| 2016-03-18 | $246.26 | $246.26 | $246.26 | $246.26 | $216.96 | 0 |
| 2016-03-17 | $245.19 | $245.19 | $245.19 | $245.19 | $216.02 | 0 |
| 2016-03-16 | $243.58 | $243.58 | $243.58 | $243.58 | $214.60 | 0 |
| 2016-03-15 | $242.21 | $242.21 | $242.21 | $242.21 | $213.39 | 0 |
| 2016-03-14 | $242.65 | $242.65 | $242.65 | $242.65 | $213.78 | 0 |
| 2016-03-11 | $242.94 | $242.94 | $242.94 | $242.94 | $214.03 | 0 |
| 2016-03-10 | $238.97 | $238.97 | $238.97 | $238.97 | $210.54 | 0 |
| 2016-03-09 | $238.92 | $238.92 | $238.92 | $238.92 | $210.49 | 0 |
| 2016-03-08 | $237.69 | $237.69 | $237.69 | $237.69 | $209.41 | 0 |
| 2016-03-07 | $240.32 | $240.32 | $240.32 | $240.32 | $211.72 | 0 |
| 2016-03-04 | $240.09 | $240.09 | $240.09 | $240.09 | $211.52 | 0 |
| 2016-03-03 | $239.30 | $239.30 | $239.30 | $239.30 | $210.83 | 0 |
| 2016-03-02 | $238.45 | $238.45 | $238.45 | $238.45 | $210.08 | 0 |
| 2016-03-01 | $237.44 | $237.44 | $237.44 | $237.44 | $209.19 | 0 |
| 2016-02-29 | $231.90 | $231.90 | $231.90 | $231.90 | $204.31 | 0 |
| 2016-02-26 | $233.76 | $233.76 | $233.76 | $233.76 | $205.95 | 0 |
| 2016-02-25 | $234.20 | $234.20 | $234.20 | $234.20 | $206.33 | 0 |
| 2016-02-24 | $231.54 | $231.54 | $231.54 | $231.54 | $203.99 | 0 |
| 2016-02-23 | $230.47 | $230.47 | $230.47 | $230.47 | $203.05 | 0 |
| 2016-02-22 | $233.33 | $233.33 | $233.33 | $233.33 | $205.57 | 0 |
| 2016-02-19 | $230.05 | $230.05 | $230.05 | $230.05 | $202.68 | 0 |
| 2016-02-18 | $230.04 | $230.04 | $230.04 | $230.04 | $202.67 | 0 |
| 2016-02-17 | $231.08 | $231.08 | $231.08 | $231.08 | $203.58 | 0 |
| 2016-02-16 | $227.32 | $227.32 | $227.32 | $227.32 | $200.27 | 0 |
| 2016-02-12 | $223.58 | $223.58 | $223.58 | $223.58 | $196.98 | 0 |
| 2016-02-11 | $219.29 | $219.29 | $219.29 | $219.29 | $193.20 | 0 |
| 2016-02-10 | $221.98 | $221.98 | $221.98 | $221.98 | $195.57 | 0 |
| 2016-02-09 | $221.96 | $221.96 | $221.96 | $221.96 | $195.55 | 0 |
| 2016-02-08 | $222.07 | $222.07 | $222.07 | $222.07 | $195.65 | 0 |
| 2016-02-05 | $225.22 | $225.22 | $225.22 | $225.22 | $198.42 | 0 |
| 2016-02-04 | $229.43 | $229.43 | $229.43 | $229.43 | $202.13 | 0 |
| 2016-02-03 | $229.07 | $229.07 | $229.07 | $229.07 | $201.81 | 0 |
| 2016-02-02 | $227.85 | $227.85 | $227.85 | $227.85 | $200.74 | 0 |
| 2016-02-01 | $232.15 | $232.15 | $232.15 | $232.15 | $204.53 | 0 |
| 2016-01-29 | $232.24 | $232.24 | $232.24 | $232.24 | $204.61 | 0 |
| 2016-01-28 | $226.64 | $226.64 | $226.64 | $226.64 | $199.67 | 0 |
| 2016-01-27 | $225.40 | $225.40 | $225.40 | $225.40 | $198.58 | 0 |
| 2016-01-26 | $227.85 | $227.85 | $227.85 | $227.85 | $200.74 | 0 |
| 2016-01-25 | $224.68 | $224.68 | $224.68 | $224.68 | $197.95 | 0 |
| 2016-01-22 | $228.25 | $228.25 | $228.25 | $228.25 | $201.09 | 0 |
| 2016-01-21 | $223.72 | $223.72 | $223.72 | $223.72 | $197.10 | 0 |
| 2016-01-20 | $222.56 | $222.56 | $222.56 | $222.56 | $196.08 | 0 |
| 2016-01-19 | $225.15 | $225.15 | $225.15 | $225.15 | $198.36 | 0 |
| 2016-01-15 | $225.04 | $225.04 | $225.04 | $225.04 | $198.26 | 0 |
| 2016-01-14 | $229.99 | $229.99 | $229.99 | $229.99 | $202.62 | 0 |
| 2016-01-13 | $226.21 | $226.21 | $226.21 | $226.21 | $199.29 | 0 |
| 2016-01-12 | $231.95 | $231.95 | $231.95 | $231.95 | $204.35 | 0 |
| 2016-01-11 | $230.17 | $230.17 | $230.17 | $230.17 | $202.78 | 0 |
| 2016-01-08 | $229.97 | $229.97 | $229.97 | $229.97 | $202.61 | 0 |
| 2016-01-07 | $232.50 | $232.50 | $232.50 | $232.50 | $204.84 | 0 |
| 2016-01-06 | $238.16 | $238.16 | $238.16 | $238.16 | $209.82 | 0 |
| 2016-01-05 | $241.21 | $241.21 | $241.21 | $241.21 | $212.51 | 0 |
| 2016-01-04 | $240.75 | $240.75 | $240.75 | $240.75 | $212.10 | 0 |
| 2015-12-31 | $244.52 | $244.52 | $244.52 | $244.52 | $215.32 | 0 |
| 2015-12-30 | $246.84 | $246.84 | $246.84 | $246.84 | $217.36 | 0 |
| 2015-12-29 | $248.63 | $248.63 | $248.63 | $248.63 | $218.94 | 0 |
| 2015-12-28 | $245.96 | $245.96 | $245.96 | $245.96 | $216.58 | 0 |
| 2015-12-24 | $246.49 | $246.49 | $246.49 | $246.49 | $217.05 | 0 |
| 2015-12-23 | $246.88 | $246.88 | $246.88 | $246.88 | $217.39 | 0 |
| 2015-12-22 | $243.88 | $243.88 | $243.88 | $243.88 | $214.75 | 0 |
| 2015-12-21 | $241.71 | $241.71 | $241.71 | $241.71 | $212.84 | 0 |
| 2015-12-18 | $239.78 | $239.78 | $239.78 | $239.78 | $211.14 | 0 |
| 2015-12-17 | $244.10 | $244.10 | $244.10 | $244.10 | $214.95 | 0 |
| 2015-12-16 | $247.84 | $247.84 | $247.84 | $247.84 | $218.24 | 0 |
| 2015-12-15 | $244.30 | $244.30 | $244.30 | $244.30 | $215.12 | 0 |
| 2015-12-14 | $241.71 | $241.71 | $241.71 | $241.71 | $212.84 | 0 |
| 2015-12-11 | $240.56 | $240.56 | $240.56 | $240.56 | $211.83 | 0 |
| 2015-12-10 | $245.28 | $245.28 | $245.28 | $245.28 | $215.99 | 0 |
| 2015-12-09 | $244.70 | $244.70 | $244.70 | $244.70 | $215.47 | 0 |
| 2015-12-08 | $249.19 | $249.19 | $249.19 | $249.19 | $217.14 | 0 |
| 2015-12-07 | $250.84 | $250.84 | $250.84 | $250.84 | $218.58 | 0 |
| 2015-12-04 | $252.56 | $252.56 | $252.56 | $252.56 | $220.08 | 0 |
| 2015-12-03 | $247.51 | $247.51 | $247.51 | $247.51 | $215.68 | 0 |
| 2015-12-02 | $251.10 | $251.10 | $251.10 | $251.10 | $218.81 | 0 |
| 2015-12-01 | $253.81 | $253.81 | $253.81 | $253.81 | $221.17 | 0 |
| 2015-11-30 | $251.12 | $251.12 | $251.12 | $251.12 | $218.82 | 0 |
| 2015-11-27 | $252.28 | $252.28 | $252.28 | $252.28 | $219.84 | 0 |
| 2015-11-25 | $252.08 | $252.08 | $252.08 | $252.08 | $219.66 | 0 |
| 2015-11-24 | $252.07 | $252.07 | $252.07 | $252.07 | $219.65 | 0 |
| 2015-11-23 | $251.77 | $251.77 | $251.77 | $251.77 | $219.39 | 0 |
| 2015-11-20 | $252.06 | $252.06 | $252.06 | $252.06 | $219.64 | 0 |
| 2015-11-19 | $251.06 | $251.06 | $251.06 | $251.06 | $218.77 | 0 |
| 2015-11-18 | $251.32 | $251.32 | $251.32 | $251.32 | $219.00 | 0 |
| 2015-11-17 | $247.33 | $247.33 | $247.33 | $247.33 | $215.52 | 0 |
| 2015-11-16 | $247.59 | $247.59 | $247.59 | $247.59 | $215.75 | 0 |
| 2015-11-13 | $243.92 | $243.92 | $243.92 | $243.92 | $212.55 | 0 |
| 2015-11-12 | $246.68 | $246.68 | $246.68 | $246.68 | $214.96 | 0 |
| 2015-11-11 | $250.14 | $250.14 | $250.14 | $250.14 | $217.97 | 0 |
| 2015-11-10 | $250.95 | $250.95 | $250.95 | $250.95 | $218.68 | 0 |
| 2015-11-09 | $250.51 | $250.51 | $250.51 | $250.51 | $218.29 | 0 |
| 2015-11-06 | $252.94 | $252.94 | $252.94 | $252.94 | $220.41 | 0 |
| 2015-11-05 | $253.00 | $253.00 | $253.00 | $253.00 | $220.46 | 0 |
| 2015-11-04 | $253.23 | $253.23 | $253.23 | $253.23 | $220.66 | 0 |
| 2015-11-03 | $254.05 | $254.05 | $254.05 | $254.05 | $221.38 | 0 |
| 2015-11-02 | $253.34 | $253.34 | $253.34 | $253.34 | $220.76 | 0 |
| 2015-10-30 | $250.39 | $250.39 | $250.39 | $250.39 | $218.19 | 0 |
| 2015-10-29 | $251.60 | $251.60 | $251.60 | $251.60 | $219.24 | 0 |
| 2015-10-28 | $251.69 | $251.69 | $251.69 | $251.69 | $219.32 | 0 |
| 2015-10-27 | $248.72 | $248.72 | $248.72 | $248.72 | $216.73 | 0 |
| 2015-10-26 | $249.34 | $249.34 | $249.34 | $249.34 | $217.27 | 0 |
| 2015-10-23 | $249.82 | $249.82 | $249.82 | $249.82 | $217.69 | 0 |
| 2015-10-22 | $247.15 | $247.15 | $247.15 | $247.15 | $215.37 | 0 |
| 2015-10-21 | $243.04 | $243.04 | $243.04 | $243.04 | $211.78 | 0 |
| 2015-10-20 | $244.43 | $244.43 | $244.43 | $244.43 | $212.99 | 0 |
| 2015-10-19 | $244.80 | $244.80 | $244.80 | $244.80 | $213.32 | 0 |
| 2015-10-16 | $244.72 | $244.72 | $244.72 | $244.72 | $213.25 | 0 |
| 2015-10-15 | $243.62 | $243.62 | $243.62 | $243.62 | $212.29 | 0 |
| 2015-10-14 | $240.02 | $240.02 | $240.02 | $240.02 | $209.15 | 0 |
| 2015-10-13 | $241.15 | $241.15 | $241.15 | $241.15 | $210.14 | 0 |
| 2015-10-12 | $242.80 | $242.80 | $242.80 | $242.80 | $211.57 | 0 |
| 2015-10-09 | $242.48 | $242.48 | $242.48 | $242.48 | $211.30 | 0 |
| 2015-10-08 | $242.32 | $242.32 | $242.32 | $242.32 | $211.16 | 0 |
| 2015-10-07 | $240.18 | $240.18 | $240.18 | $240.18 | $209.29 | 0 |
| 2015-10-06 | $238.17 | $238.17 | $238.17 | $238.17 | $207.54 | 0 |
| 2015-10-05 | $239.01 | $239.01 | $239.01 | $239.01 | $208.27 | 0 |
| 2015-10-02 | $234.75 | $234.75 | $234.75 | $234.75 | $204.56 | 0 |
| 2015-10-01 | $231.40 | $231.40 | $231.40 | $231.40 | $201.64 | 0 |
| 2015-09-30 | $230.91 | $230.91 | $230.91 | $230.91 | $201.21 | 0 |
| 2015-09-29 | $227.73 | $227.73 | $227.73 | $227.73 | $197.45 | 0 |
| 2015-09-28 | $227.43 | $227.43 | $227.43 | $227.43 | $197.19 | 0 |
| 2015-09-25 | $233.39 | $233.39 | $233.39 | $233.39 | $202.36 | 0 |
| 2015-09-24 | $233.49 | $233.49 | $233.49 | $233.49 | $202.44 | 0 |
| 2015-09-23 | $234.29 | $234.29 | $234.29 | $234.29 | $203.14 | 0 |
| 2015-09-22 | $234.76 | $234.76 | $234.76 | $234.76 | $203.55 | 0 |
| 2015-09-21 | $237.71 | $237.71 | $237.71 | $237.71 | $206.10 | 0 |
| 2015-09-18 | $236.62 | $236.62 | $236.62 | $236.62 | $205.16 | 0 |
| 2015-09-17 | $240.46 | $240.46 | $240.46 | $240.46 | $208.49 | 0 |
| 2015-09-16 | $241.06 | $241.06 | $241.06 | $241.06 | $209.01 | 0 |
| 2015-09-15 | $238.98 | $238.98 | $238.98 | $238.98 | $207.20 | 0 |
| 2015-09-14 | $235.95 | $235.95 | $235.95 | $235.95 | $204.58 | 0 |
| 2015-09-11 | $236.90 | $236.90 | $236.90 | $236.90 | $205.40 | 0 |
| 2015-09-10 | $235.76 | $235.76 | $235.76 | $235.76 | $204.41 | 0 |
| 2015-09-09 | $234.52 | $234.52 | $234.52 | $234.52 | $203.34 | 0 |
| 2015-09-08 | $237.78 | $237.78 | $237.78 | $237.78 | $206.16 | 0 |
| 2015-09-04 | $231.98 | $231.98 | $231.98 | $231.98 | $201.13 | 0 |
| 2015-09-03 | $235.53 | $235.53 | $235.53 | $235.53 | $204.21 | 0 |
| 2015-09-02 | $235.27 | $235.27 | $235.27 | $235.27 | $203.99 | 0 |
| 2015-09-01 | $231.03 | $231.03 | $231.03 | $231.03 | $200.31 | 0 |
| 2015-08-31 | $238.05 | $238.05 | $238.05 | $238.05 | $206.40 | 0 |
| 2015-08-28 | $240.06 | $240.06 | $240.06 | $240.06 | $208.14 | 0 |
| 2015-08-27 | $239.89 | $239.89 | $239.89 | $239.89 | $207.99 | 0 |
| 2015-08-26 | $234.15 | $234.15 | $234.15 | $234.15 | $203.02 | 0 |
BlackRock SP 500 Stock Fund Instl (BSPIX) News Headlines
Recent BlackRock SP 500 Stock Fund Instl (BSPIX) News
Similar Companies to BlackRock SP 500 Stock Fund Instl (BSPIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |