Biostar Pharmaceuticals Inc (BSPM) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Biostar Pharmaceuticals Inc - Daily Information
Click for more stock information on Biostar Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Biostar Pharmaceuticals Inc (BSPM)
Biostar Pharmaceuticals, Inc. (Biostar) is a holding company. The Company, through its wholly owned subsidiary, Shaanxi Biostar Biotech, Ltd. (Shaanxi Biostar) and its variable interest entity (VIE) Shaanxi Aoxing Pharmaceutical Co., Ltd. (Aoxing Pharmaceutical), develops, manufactures and markets pharmaceutical products for a variety of diseases and conditions in the People's Republic of China. The Company's product is the Xin Ao Xing Oleanolic Acid Capsule, an over-the- counter (OTC) medicine for chronic hepatitis B, a disease affecting approximately 10% of the Chinese population. As of December 31, 2011, the Company's product line also includes five other OTC products, 10 prescription-based pharmaceuticals, five nutriceuticals or health products and one medical device. On October 25, 2011, the Company completed the acquisition of Shaanxi Weinan Huaren Pharmaceuticals, Ltd (Shaanxi Weinan).
Invest in Biostar Pharmaceuticals Inc (BSPM)
Historical Stock Data for Biostar Pharmaceuticals Inc (BSPM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,427 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,524 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,070 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,534 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2021-09-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,201 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 3,128 |
| 2021-09-02 | $0.06 | $0.07 | $0.02 | $0.07 | $0.07 | 7,638 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,976 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508 |
| 2021-08-27 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 38,529 |
| 2021-08-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,571 |
| 2021-08-25 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 15,129 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 944 |
| 2021-08-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13,213 |
| 2021-08-20 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 5,300 |
| 2021-08-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,770 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,677 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,840 |
| 2021-08-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 800 |
| 2021-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,404 |
| 2021-08-04 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 9,418 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,101 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,257 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2021-07-28 | $0.12 | $0.20 | $0.06 | $0.06 | $0.06 | 22,480 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,658 |
| 2021-07-23 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 15,065 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,211 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,211 |
| 2021-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,745 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,337 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,016 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 412 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 323 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 172 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,679 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,531 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-08 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 5,991 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,171 |
| 2021-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58 |
| 2021-06-01 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,500 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,101 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-05-19 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,911 |
| 2021-05-12 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 6,028 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 286 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 227 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 935 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,110 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,312 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 141 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,059 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,390 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91 |
| 2021-04-20 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,100 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-04-15 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,468 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 195 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,013 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,013 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 621 |
| 2021-04-01 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 847 |
| 2021-03-31 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,620 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2021-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,047 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-03-22 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 1,567 |
| 2021-03-19 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 3,090 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,704 |
| 2021-03-17 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 3,127 |
| 2021-03-16 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 13,052 |
| 2021-03-15 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 897 |
| 2021-03-12 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 12,802 |
| 2021-03-11 | $0.38 | $0.38 | $0.22 | $0.23 | $0.23 | 13,300 |
| 2021-03-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,028 |
| 2021-03-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,600 |
| 2021-03-08 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 1,179 |
| 2021-03-05 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 3,730 |
| 2021-03-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,345 |
| 2021-03-03 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 324 |
| 2021-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-01 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 10,960 |
| 2021-02-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 17,838 |
| 2021-02-25 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,953 |
| 2021-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 155 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2021-02-22 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 2,075 |
| 2021-02-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,430 |
| 2021-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,551 |
| 2021-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,551 |
| 2021-02-16 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 10,558 |
| 2021-02-12 | $0.14 | $0.30 | $0.14 | $0.29 | $0.29 | 14,557 |
| 2021-02-11 | $0.25 | $0.28 | $0.11 | $0.28 | $0.28 | 5,500 |
| 2021-02-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,691 |
| 2021-02-09 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 5,979 |
| 2021-02-08 | $0.19 | $0.20 | $0.09 | $0.09 | $0.09 | 8,466 |
| 2021-02-05 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,397 |
| 2021-02-04 | $0.18 | $0.20 | $0.10 | $0.10 | $0.10 | 3,602 |
| 2021-02-03 | $0.07 | $0.20 | $0.07 | $0.18 | $0.18 | 21,327 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 352 |
| 2021-01-29 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 700 |
| 2021-01-28 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 3,140 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 232 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,608 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 662 |
| 2021-01-22 | $0.10 | $0.28 | $0.06 | $0.06 | $0.06 | 18,392 |
| 2021-01-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,129 |
| 2021-01-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 304 |
| 2021-01-19 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,751 |
| 2021-01-15 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 3,968 |
| 2021-01-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2021-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,010 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 777 |
| 2020-12-31 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 8,815 |
| 2020-12-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,180 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,372 |
| 2020-12-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,052 |
| 2020-12-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,791 |
| 2020-12-22 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 15,894 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,059 |
| 2020-12-18 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 16,390 |
| 2020-12-17 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 25,249 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,974 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172 |
| 2020-12-14 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 11,330 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 2,178 |
| 2020-12-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,039 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 659 |
| 2020-12-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 855 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,308 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,354 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,324 |
| 2020-11-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,006 |
| 2020-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,014 |
| 2020-11-20 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 6,164 |
| 2020-11-19 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 9,056 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,764 |
| 2020-11-13 | $0.10 | $0.15 | $0.06 | $0.15 | $0.15 | 9,840 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 845 |
| 2020-11-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 729 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,519 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-11-05 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 20,669 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 505 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 904 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,511 |
| 2020-10-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,606 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2020-09-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 640 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 171 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168 |
| 2020-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,358 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,246 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-09-18 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 1,254 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 81 |
| 2020-09-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 6,856 |
| 2020-09-11 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 9,000 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,350 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-09-08 | $0.29 | $0.29 | $0.12 | $0.20 | $0.20 | 9,880 |
| 2020-09-04 | $0.06 | $0.20 | $0.06 | $0.18 | $0.18 | 5,010 |
| 2020-09-03 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 18,879 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269 |
| 2020-09-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,501 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,001 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-08-27 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 16,893 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 348 |
| 2020-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 900 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,572 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 635 |
| 2020-08-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,495 |
| 2020-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,019 |
| 2020-08-12 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,482 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 296 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,462 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-07-28 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 5,516 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-24 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 9,250 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,104 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-13 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2020-07-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 670 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2020-06-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 312 |
| 2020-06-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 403 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,855 |
| 2020-06-17 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,009 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-11 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 9,077 |
| 2020-06-10 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 2,125 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367 |
| 2020-06-03 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 4,296 |
| 2020-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,201 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,781 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,647 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-05-18 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 353 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,531 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,890 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 339 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,685 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76 |
| 2020-04-17 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 4,352 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2020-04-14 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 310 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,072 |
| 2020-04-06 | $0.14 | $0.15 | $0.07 | $0.07 | $0.07 | 3,032 |
| 2020-04-03 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 3,340 |
| 2020-04-02 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 10,550 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-03-30 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 15,373 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-26 | $0.17 | $0.17 | $0.07 | $0.10 | $0.10 | 3,825 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172 |
| 2020-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2020-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,506 |
| 2020-03-20 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 21,648 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,108 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 459 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 454 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 785 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 221 |
| 2020-03-05 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 10,105 |
| 2020-03-04 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 722 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,310 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 954 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-21 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 4,894 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,130 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,502 |
| 2020-02-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,518 |
| 2020-02-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 6,761 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,018 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 745 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 547 |
| 2020-01-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 758 |
| 2020-01-30 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 19,388 |
| 2020-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 802 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,706 |
| 2020-01-27 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 6,310 |
| 2020-01-24 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 19,806 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2020-01-21 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 4,096 |
| 2020-01-17 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 14,368 |
| 2020-01-16 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 10,675 |
| 2020-01-15 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 2,485 |
| 2020-01-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 784 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 601 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 715 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274 |
| 2019-12-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,409 |
| 2019-12-30 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 3,101 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,595 |
| 2019-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,843 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148 |
| 2019-12-23 | $0.01 | $0.10 | $0.01 | $0.04 | $0.04 | 1,851 |
| 2019-12-20 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 3,706 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,902 |
| 2019-12-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,704 |
| 2019-12-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,063 |
| 2019-12-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,287 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,746 |
| 2019-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72 |
| 2019-12-11 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 9,679 |
| 2019-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 863 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,479 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,960 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 663 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,399 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,586 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 330 |
| 2019-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 476 |
| 2019-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,925 |
| 2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,691 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 497 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 143 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2019-11-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,357 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,702 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 402 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,043 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 558 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,029 |
| 2019-10-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 17,682 |
| 2019-10-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,282 |
| 2019-10-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,470 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,003 |
| 2019-10-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,760 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59 |
| 2019-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-10-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,032 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,099 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2019-10-11 | $0.16 | $0.18 | $0.10 | $0.14 | $0.14 | 224,705 |
| 2019-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 171 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 715 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 239 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 343 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 477 |
| 2019-09-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,113 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,163 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 365 |
| 2019-09-23 | $0.23 | $0.29 | $0.16 | $0.16 | $0.16 | 700 |
| 2019-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,020 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,791 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 182 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 940 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,489 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,551 |
| 2019-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2019-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 106 |
| 2019-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-27 | $0.26 | $0.26 | $0.16 | $0.25 | $0.25 | 14,084 |
| 2019-08-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,650 |
| 2019-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 951 |
| 2019-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-08-21 | $0.18 | $0.35 | $0.18 | $0.35 | $0.35 | 7,294 |
| 2019-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2019-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-16 | $0.21 | $0.32 | $0.16 | $0.32 | $0.32 | 14,800 |
| 2019-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2019-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 707 |
| 2019-08-13 | $0.38 | $0.38 | $0.21 | $0.21 | $0.21 | 252 |
| 2019-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 504 |
| 2019-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102 |
| 2019-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 240 |
| 2019-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 926 |
| 2019-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,430 |
| 2019-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 112 |
| 2019-07-23 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 5,386 |
| 2019-07-22 | $0.39 | $0.39 | $0.21 | $0.22 | $0.22 | 13,463 |
| 2019-07-19 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 6,554 |
| 2019-07-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,442 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 244 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 143 |
| 2019-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,596 |
| 2019-07-11 | $0.32 | $0.34 | $0.16 | $0.30 | $0.30 | 7,877 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,009 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2019-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43 |
| 2019-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 97 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 139 |
| 2019-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2019-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 386 |
| 2019-06-20 | $0.16 | $0.32 | $0.16 | $0.16 | $0.16 | 1,797 |
| 2019-06-19 | $0.16 | $0.32 | $0.16 | $0.32 | $0.32 | 5,166 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73 |
| 2019-06-14 | $0.17 | $0.32 | $0.17 | $0.18 | $0.18 | 6,654 |
| 2019-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135 |
| 2019-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 541 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2019-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 715 |
| 2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 721 |
| 2019-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-05-23 | $0.16 | $0.34 | $0.16 | $0.34 | $0.34 | 778 |
| 2019-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 502 |
| 2019-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39 |
| 2019-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 665 |
| 2019-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13 |
| 2019-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 109 |
| 2019-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 214 |
| 2019-05-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,517 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 440 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 495 |
| 2019-04-30 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 2,331 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2019-04-26 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 1,398 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 163 |
| 2019-04-23 | $0.20 | $0.34 | $0.20 | $0.20 | $0.20 | 9,496 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-18 | $0.16 | $0.34 | $0.16 | $0.16 | $0.16 | 15,731 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2019-04-10 | $0.15 | $0.43 | $0.15 | $0.15 | $0.15 | 547 |
| 2019-04-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 6,282 |
| 2019-04-08 | $0.48 | $0.48 | $0.15 | $0.15 | $0.15 | 871 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71 |
| 2019-04-03 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 11,686 |
| 2019-04-02 | $0.13 | $0.49 | $0.13 | $0.17 | $0.17 | 25,993 |
| 2019-04-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,249 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2019-03-28 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 463 |
| 2019-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,104 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,842 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 448 |
| 2019-03-19 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 589 |
| 2019-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2019-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2019-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2019-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 111 |
| 2019-03-12 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 719 |
| 2019-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 131 |
| 2019-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,226 |
| 2019-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 131 |
| 2019-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 131 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 124 |
| 2019-03-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,573 |
| 2019-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 551 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 251 |
| 2019-02-25 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 12,134 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 54 |
| 2019-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-02-20 | $0.25 | $0.38 | $0.25 | $0.26 | $0.26 | 2,280 |
| 2019-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2019-02-15 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 330 |
| 2019-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 353 |
| 2019-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 770 |
| 2019-02-12 | $0.30 | $0.50 | $0.28 | $0.50 | $0.50 | 19,516 |
| 2019-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 136 |
| 2019-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,044 |
| 2019-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2019-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32 |
| 2019-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 756 |
| 2019-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2019-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 287 |
| 2019-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 213 |
| 2019-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2019-01-29 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 303 |
| 2019-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,027 |
| 2019-01-25 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 401 |
| 2019-01-24 | $0.37 | $0.40 | $0.25 | $0.40 | $0.40 | 25,612 |
| 2019-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,788 |
| 2019-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2019-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,152 |
| 2019-01-17 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 581 |
| 2019-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,503 |
| 2019-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 96 |
| 2019-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2019-01-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 8,784 |
| 2019-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-01-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,640 |
| 2019-01-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 15,865 |
| 2019-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,020 |
| 2019-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 148 |
| 2019-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 61 |
| 2019-01-02 | $0.28 | $0.36 | $0.28 | $0.28 | $0.28 | 1,217 |
| 2018-12-31 | $0.29 | $0.37 | $0.27 | $0.32 | $0.32 | 16,916 |
| 2018-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 995 |
| 2018-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 377 |
| 2018-12-26 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 3,221 |
| 2018-12-24 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 7,283 |
| 2018-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,209 |
| 2018-12-20 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,742 |
| 2018-12-19 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 2,909 |
| 2018-12-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 3,562 |
| 2018-12-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 513 |
| 2018-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2018-12-13 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 1,761 |
| 2018-12-12 | $0.28 | $0.60 | $0.28 | $0.40 | $0.40 | 16,721 |
| 2018-12-11 | $0.41 | $0.44 | $0.30 | $0.30 | $0.30 | 2,864 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 763 |
| 2018-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2018-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,131 |
| 2018-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 223 |
| 2018-12-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 430 |
| 2018-11-30 | $0.65 | $0.70 | $0.36 | $0.70 | $0.70 | 4,687 |
| 2018-11-29 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 4,617 |
| 2018-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2018-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 190 |
| 2018-11-26 | $0.65 | $0.73 | $0.28 | $0.65 | $0.65 | 3,946 |
| 2018-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2018-11-21 | $0.59 | $0.75 | $0.28 | $0.65 | $0.65 | 8,508 |
| 2018-11-20 | $0.52 | $0.90 | $0.52 | $0.90 | $0.90 | 4,828 |
| 2018-11-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,176 |
| 2018-11-16 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,281 |
| 2018-11-15 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 540 |
| 2018-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2018-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2018-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,437 |
| 2018-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2018-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,333 |
| 2018-11-07 | $0.63 | $0.82 | $0.63 | $0.65 | $0.65 | 2,891 |
| 2018-11-06 | $1.04 | $1.04 | $0.62 | $0.62 | $0.62 | 773 |
| 2018-11-05 | $0.61 | $0.86 | $0.61 | $0.68 | $0.68 | 6,934 |
| 2018-11-02 | $0.62 | $0.83 | $0.62 | $0.62 | $0.62 | 11,571 |
| 2018-11-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,012 |
| 2018-10-31 | $0.60 | $1.05 | $0.60 | $0.61 | $0.61 | 2,529 |
| 2018-10-30 | $0.55 | $1.20 | $0.55 | $0.67 | $0.67 | 11,000 |
| 2018-10-29 | $0.66 | $0.75 | $0.54 | $0.65 | $0.65 | 23,243 |
| 2018-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30 |
| 2018-10-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2018-10-24 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 4,319 |
| 2018-10-23 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 4,183 |
| 2018-10-22 | $1.20 | $1.20 | $0.81 | $1.00 | $1.00 | 8,858 |
| 2018-10-19 | $1.03 | $1.23 | $1.00 | $1.03 | $1.03 | 9,486 |
| 2018-10-18 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 7,469 |
| 2018-10-17 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,100 |
| 2018-10-16 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 13,629 |
| 2018-10-15 | $1.28 | $1.28 | $1.02 | $1.05 | $1.05 | 36,908 |
| 2018-10-12 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 3,644 |
| 2018-10-11 | $1.21 | $1.40 | $1.21 | $1.26 | $1.26 | 23,072 |
| 2018-10-10 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 2,571 |
| 2018-10-09 | $1.37 | $1.39 | $1.30 | $1.35 | $1.35 | 11,700 |
| 2018-10-08 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 5,966 |
| 2018-10-05 | $1.48 | $1.53 | $1.20 | $1.20 | $1.20 | 38,217 |
| 2018-10-04 | $1.68 | $1.68 | $1.47 | $1.51 | $1.51 | 43,435 |
| 2018-10-03 | $1.50 | $1.70 | $1.50 | $1.68 | $1.68 | 12,499 |
| 2018-10-02 | $1.70 | $1.70 | $1.50 | $1.60 | $1.60 | 22,535 |
| 2018-10-01 | $1.78 | $1.84 | $1.44 | $1.70 | $1.70 | 41,609 |
| 2018-09-28 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 43,881 |
| 2018-09-27 | $1.88 | $1.95 | $1.70 | $1.75 | $1.75 | 98,719 |
| 2018-09-26 | $1.95 | $1.95 | $1.87 | $1.95 | $1.95 | 22,750 |
| 2018-09-25 | $2.00 | $2.05 | $1.85 | $1.90 | $1.90 | 49,646 |
| 2018-09-24 | $1.95 | $1.95 | $1.85 | $1.92 | $1.92 | 11,806 |
| 2018-09-21 | $1.77 | $2.00 | $1.75 | $1.80 | $1.80 | 42,573 |
| 2018-09-20 | $1.85 | $2.08 | $1.75 | $1.77 | $1.77 | 24,075 |
| 2018-09-19 | $1.69 | $1.95 | $1.68 | $1.95 | $1.95 | 137,163 |
| 2018-09-18 | $1.83 | $1.95 | $1.73 | $1.88 | $1.88 | 47,341 |
| 2018-09-17 | $1.78 | $1.92 | $1.75 | $1.82 | $1.82 | 25,833 |
| 2018-09-14 | $1.85 | $1.85 | $1.76 | $1.79 | $1.79 | 4,382 |
| 2018-09-13 | $1.79 | $1.95 | $1.71 | $1.85 | $1.85 | 68,943 |
| 2018-09-12 | $1.95 | $1.95 | $1.68 | $1.80 | $1.80 | 48,389 |
| 2018-09-11 | $1.90 | $1.98 | $1.90 | $1.92 | $1.92 | 7,521 |
| 2018-09-10 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 27,307 |
| 2018-09-07 | $2.03 | $2.03 | $1.92 | $1.96 | $1.96 | 16,233 |
| 2018-09-06 | $1.95 | $2.04 | $1.92 | $2.04 | $2.04 | 21,160 |
| 2018-09-05 | $2.08 | $2.08 | $1.90 | $2.05 | $2.05 | 22,119 |
| 2018-09-04 | $2.10 | $2.10 | $1.98 | $2.05 | $2.05 | 40,717 |
| 2018-08-31 | $1.91 | $2.05 | $1.91 | $2.04 | $2.04 | 21,987 |
| 2018-08-30 | $1.97 | $1.99 | $1.90 | $1.93 | $1.93 | 6,552 |
| 2018-08-29 | $2.03 | $2.05 | $1.96 | $1.96 | $1.96 | 12,518 |
| 2018-08-28 | $2.05 | $2.05 | $1.96 | $1.96 | $1.96 | 20,487 |
| 2018-08-27 | $1.95 | $2.05 | $1.90 | $1.91 | $1.91 | 31,430 |
| 2018-08-24 | $1.96 | $2.04 | $1.96 | $1.98 | $1.98 | 11,659 |
| 2018-08-23 | $1.91 | $2.07 | $1.91 | $2.01 | $2.01 | 33,685 |
| 2018-08-22 | $2.09 | $2.15 | $1.94 | $1.96 | $1.96 | 24,236 |
| 2018-08-21 | $2.02 | $2.10 | $1.91 | $2.05 | $2.05 | 45,774 |
| 2018-08-20 | $1.98 | $2.06 | $1.90 | $2.00 | $2.00 | 17,226 |
| 2018-08-17 | $2.09 | $2.09 | $1.96 | $1.98 | $1.98 | 33,614 |
| 2018-08-16 | $1.97 | $2.23 | $1.97 | $2.09 | $2.09 | 192,020 |
| 2018-08-15 | $1.87 | $2.02 | $1.87 | $1.99 | $1.99 | 74,943 |
| 2018-08-14 | $2.00 | $2.09 | $1.85 | $2.00 | $2.00 | 82,364 |
| 2018-08-13 | $1.79 | $2.08 | $1.79 | $2.02 | $2.02 | 132,380 |
| 2018-08-10 | $1.91 | $1.98 | $1.84 | $1.88 | $1.88 | 70,661 |
| 2018-08-09 | $1.77 | $1.93 | $1.77 | $1.93 | $1.93 | 17,953 |
| 2018-08-08 | $1.96 | $1.96 | $1.82 | $1.90 | $1.90 | 59,174 |
| 2018-08-07 | $2.12 | $2.12 | $1.73 | $1.91 | $1.91 | 100,074 |
| 2018-08-06 | $1.81 | $1.82 | $1.75 | $1.80 | $1.80 | 33,234 |
| 2018-08-03 | $1.85 | $1.85 | $1.78 | $1.81 | $1.81 | 59,348 |
| 2018-08-02 | $1.77 | $1.88 | $1.77 | $1.82 | $1.82 | 48,810 |
| 2018-08-01 | $1.91 | $2.00 | $1.78 | $1.78 | $1.78 | 112,825 |
| 2018-07-31 | $1.97 | $2.06 | $1.81 | $1.87 | $1.87 | 121,850 |
| 2018-07-30 | $2.30 | $2.37 | $1.85 | $1.95 | $1.95 | 432,507 |
| 2018-07-27 | $2.30 | $3.09 | $2.00 | $2.31 | $2.31 | 4,728,233 |
| 2018-07-26 | $1.55 | $3.47 | $1.40 | $1.71 | $1.71 | 6,570,604 |
| 2018-07-25 | $2.08 | $2.16 | $1.22 | $1.33 | $1.33 | 263,367 |
| 2018-07-24 | $2.15 | $2.15 | $2.04 | $2.09 | $2.09 | 22,734 |
| 2018-07-23 | $2.22 | $2.22 | $2.03 | $2.12 | $2.12 | 70,135 |
| 2018-07-20 | $2.26 | $2.37 | $2.21 | $2.24 | $2.24 | 24,856 |
| 2018-07-19 | $2.30 | $2.30 | $2.21 | $2.22 | $2.22 | 9,415 |
| 2018-07-18 | $2.30 | $2.36 | $2.21 | $2.25 | $2.25 | 50,202 |
| 2018-07-17 | $2.34 | $2.48 | $2.33 | $2.33 | $2.33 | 19,998 |
| 2018-07-16 | $2.34 | $2.45 | $2.33 | $2.35 | $2.35 | 7,045 |
| 2018-07-13 | $2.45 | $2.57 | $2.30 | $2.33 | $2.33 | 30,487 |
| 2018-07-12 | $2.62 | $2.73 | $2.44 | $2.45 | $2.45 | 19,849 |
| 2018-07-11 | $2.60 | $2.66 | $2.51 | $2.55 | $2.55 | 52,769 |
| 2018-07-10 | $2.35 | $2.85 | $2.35 | $2.66 | $2.66 | 449,923 |
| 2018-07-09 | $2.36 | $2.41 | $2.29 | $2.38 | $2.38 | 42,372 |
| 2018-07-06 | $2.37 | $2.38 | $2.31 | $2.38 | $2.38 | 11,440 |
| 2018-07-05 | $2.36 | $2.42 | $2.21 | $2.38 | $2.38 | 39,461 |
| 2018-07-03 | $2.30 | $2.40 | $2.25 | $2.29 | $2.29 | 34,781 |
| 2018-07-02 | $2.30 | $2.43 | $2.22 | $2.26 | $2.26 | 52,706 |
| 2018-06-29 | $2.18 | $2.28 | $2.15 | $2.23 | $2.23 | 12,167 |
| 2018-06-28 | $2.11 | $2.22 | $2.11 | $2.20 | $2.20 | 17,586 |
| 2018-06-27 | $2.11 | $2.18 | $2.10 | $2.12 | $2.12 | 41,357 |
| 2018-06-26 | $2.35 | $2.39 | $2.06 | $2.11 | $2.11 | 89,948 |
| 2018-06-25 | $2.53 | $2.61 | $2.27 | $2.32 | $2.32 | 43,952 |
| 2018-06-22 | $2.42 | $2.73 | $2.37 | $2.43 | $2.43 | 149,990 |
| 2018-06-21 | $2.30 | $2.44 | $2.26 | $2.36 | $2.36 | 88,974 |
| 2018-06-20 | $2.41 | $2.43 | $2.30 | $2.31 | $2.31 | 25,530 |
| 2018-06-19 | $2.28 | $2.49 | $2.24 | $2.39 | $2.39 | 37,272 |
| 2018-06-18 | $2.35 | $2.39 | $2.17 | $2.39 | $2.39 | 47,786 |
| 2018-06-15 | $2.18 | $2.25 | $2.14 | $2.21 | $2.21 | 12,988 |
| 2018-06-14 | $2.29 | $2.29 | $2.18 | $2.18 | $2.18 | 17,432 |
| 2018-06-13 | $2.18 | $2.31 | $2.18 | $2.21 | $2.21 | 14,567 |
| 2018-06-12 | $2.24 | $2.30 | $2.17 | $2.17 | $2.17 | 38,935 |
| 2018-06-11 | $2.27 | $2.35 | $2.24 | $2.24 | $2.24 | 26,078 |
| 2018-06-08 | $2.26 | $2.35 | $2.25 | $2.30 | $2.30 | 7,836 |
| 2018-06-07 | $2.27 | $2.32 | $2.26 | $2.27 | $2.27 | 26,559 |
| 2018-06-06 | $2.30 | $2.35 | $2.28 | $2.29 | $2.29 | 21,232 |
| 2018-06-05 | $2.30 | $2.36 | $2.26 | $2.32 | $2.32 | 8,748 |
| 2018-06-04 | $2.44 | $2.44 | $2.19 | $2.30 | $2.30 | 94,313 |
| 2018-06-01 | $2.58 | $2.58 | $2.35 | $2.42 | $2.42 | 71,059 |
| 2018-05-31 | $2.32 | $2.62 | $2.32 | $2.57 | $2.57 | 73,998 |
| 2018-05-30 | $2.38 | $2.42 | $2.30 | $2.32 | $2.32 | 46,473 |
| 2018-05-29 | $2.45 | $2.45 | $2.32 | $2.34 | $2.34 | 17,106 |
| 2018-05-25 | $2.41 | $2.51 | $2.35 | $2.37 | $2.37 | 41,485 |
| 2018-05-24 | $2.46 | $2.62 | $2.37 | $2.37 | $2.37 | 129,323 |
| 2018-05-23 | $2.46 | $2.49 | $2.41 | $2.46 | $2.46 | 17,084 |
| 2018-05-22 | $2.46 | $2.50 | $2.46 | $2.47 | $2.47 | 22,555 |
| 2018-05-21 | $2.57 | $2.58 | $2.46 | $2.46 | $2.46 | 47,810 |
| 2018-05-18 | $2.54 | $2.63 | $2.47 | $2.52 | $2.52 | 33,449 |
| 2018-05-17 | $2.65 | $2.66 | $2.45 | $2.47 | $2.47 | 115,339 |
| 2018-05-16 | $2.65 | $2.70 | $2.51 | $2.62 | $2.62 | 16,163 |
| 2018-05-15 | $2.50 | $2.70 | $2.50 | $2.59 | $2.59 | 61,569 |
| 2018-05-14 | $2.55 | $2.62 | $2.50 | $2.53 | $2.53 | 38,044 |
| 2018-05-11 | $2.58 | $2.62 | $2.54 | $2.58 | $2.58 | 102,446 |
| 2018-05-10 | $2.88 | $2.88 | $2.65 | $2.67 | $2.67 | 81,307 |
| 2018-05-09 | $2.77 | $2.78 | $2.63 | $2.76 | $2.76 | 164,920 |
| 2018-05-08 | $2.80 | $2.98 | $2.66 | $2.79 | $2.79 | 257,147 |
| 2018-05-07 | $2.83 | $2.93 | $2.65 | $2.68 | $2.68 | 290,815 |
| 2018-05-04 | $2.35 | $4.07 | $2.25 | $2.87 | $2.87 | 4,748,082 |
| 2018-05-03 | $2.20 | $2.23 | $2.10 | $2.22 | $2.22 | 27,068 |
| 2018-05-02 | $2.08 | $2.26 | $2.08 | $2.20 | $2.20 | 103,670 |
| 2018-05-01 | $2.01 | $2.11 | $1.99 | $2.08 | $2.08 | 36,966 |
| 2018-04-30 | $2.15 | $2.15 | $1.97 | $2.02 | $2.02 | 89,056 |
| 2018-04-27 | $2.08 | $2.26 | $2.08 | $2.15 | $2.15 | 71,550 |
| 2018-04-26 | $2.09 | $2.15 | $2.02 | $2.10 | $2.10 | 46,307 |
| 2018-04-25 | $2.22 | $2.29 | $2.10 | $2.13 | $2.13 | 63,720 |
| 2018-04-24 | $2.64 | $2.68 | $2.10 | $2.22 | $2.22 | 172,764 |
| 2018-04-23 | $2.83 | $2.94 | $2.52 | $2.61 | $2.61 | 74,437 |
| 2018-04-20 | $2.80 | $2.94 | $2.80 | $2.83 | $2.83 | 14,706 |
| 2018-04-19 | $2.97 | $3.01 | $2.80 | $2.83 | $2.83 | 22,232 |
| 2018-04-18 | $3.05 | $3.05 | $2.92 | $2.99 | $2.99 | 27,428 |
| 2018-04-17 | $3.01 | $3.05 | $2.95 | $2.97 | $2.97 | 19,140 |
| 2018-04-16 | $2.99 | $3.00 | $2.85 | $2.93 | $2.93 | 19,045 |
| 2018-04-13 | $3.13 | $3.14 | $2.90 | $3.04 | $3.04 | 19,005 |
| 2018-04-12 | $2.97 | $3.11 | $2.96 | $3.11 | $3.11 | 15,020 |
| 2018-04-11 | $3.05 | $3.21 | $2.90 | $2.95 | $2.95 | 55,509 |
| 2018-04-10 | $2.83 | $3.25 | $2.83 | $3.05 | $3.05 | 75,201 |
| 2018-04-09 | $2.72 | $2.84 | $2.55 | $2.82 | $2.82 | 54,031 |
| 2018-04-06 | $2.85 | $2.90 | $2.62 | $2.72 | $2.72 | 64,477 |
| 2018-04-05 | $2.85 | $2.99 | $2.83 | $2.85 | $2.85 | 50,447 |
| 2018-04-04 | $3.00 | $3.00 | $2.77 | $2.88 | $2.88 | 88,299 |
| 2018-04-03 | $3.04 | $3.21 | $2.96 | $3.01 | $3.01 | 55,696 |
| 2018-04-02 | $3.29 | $3.29 | $3.01 | $3.20 | $3.20 | 33,375 |
| 2018-03-29 | $3.18 | $3.35 | $3.06 | $3.27 | $3.27 | 40,883 |
| 2018-03-28 | $3.48 | $3.48 | $3.02 | $3.16 | $3.16 | 117,754 |
| 2018-03-27 | $3.80 | $3.80 | $3.40 | $3.49 | $3.49 | 81,707 |
| 2018-03-26 | $3.79 | $3.82 | $3.50 | $3.65 | $3.65 | 85,741 |
| 2018-03-23 | $3.52 | $3.79 | $3.25 | $3.73 | $3.73 | 119,042 |
| 2018-03-22 | $4.00 | $4.00 | $3.40 | $3.46 | $3.46 | 101,690 |
| 2018-03-21 | $4.15 | $4.15 | $3.70 | $3.86 | $3.86 | 195,231 |
| 2018-03-20 | $4.05 | $4.18 | $3.98 | $4.08 | $4.08 | 240,182 |
| 2018-03-19 | $3.69 | $4.20 | $3.66 | $3.98 | $3.98 | 387,202 |
| 2018-03-16 | $3.58 | $3.98 | $3.42 | $3.77 | $3.77 | 338,030 |
| 2018-03-15 | $3.55 | $3.63 | $3.37 | $3.59 | $3.59 | 84,738 |
| 2018-03-14 | $3.60 | $3.60 | $3.30 | $3.54 | $3.54 | 53,201 |
| 2018-03-13 | $3.30 | $3.49 | $3.28 | $3.37 | $3.37 | 58,959 |
| 2018-03-12 | $3.62 | $3.62 | $3.31 | $3.35 | $3.35 | 47,329 |
| 2018-03-09 | $3.55 | $3.55 | $3.34 | $3.50 | $3.50 | 108,602 |
| 2018-03-08 | $3.48 | $3.73 | $3.45 | $3.50 | $3.50 | 254,661 |
| 2018-03-07 | $3.26 | $3.55 | $3.15 | $3.39 | $3.39 | 226,903 |
| 2018-03-06 | $3.20 | $3.30 | $3.20 | $3.28 | $3.28 | 51,513 |
| 2018-03-05 | $3.30 | $3.30 | $3.02 | $3.23 | $3.23 | 63,187 |
| 2018-03-02 | $3.28 | $3.36 | $3.10 | $3.22 | $3.22 | 52,397 |
| 2018-03-01 | $3.20 | $3.45 | $3.20 | $3.31 | $3.31 | 61,737 |
| 2018-02-28 | $3.19 | $3.35 | $3.17 | $3.21 | $3.21 | 69,548 |
| 2018-02-27 | $3.38 | $3.40 | $3.12 | $3.21 | $3.21 | 101,168 |
| 2018-02-26 | $3.49 | $3.49 | $3.37 | $3.39 | $3.39 | 109,431 |
| 2018-02-23 | $3.43 | $3.46 | $3.10 | $3.38 | $3.38 | 163,937 |
| 2018-02-22 | $3.38 | $3.49 | $3.25 | $3.35 | $3.35 | 233,326 |
| 2018-02-21 | $3.52 | $3.77 | $3.41 | $3.45 | $3.45 | 462,099 |
| 2018-02-20 | $3.85 | $3.86 | $3.36 | $3.36 | $3.36 | 399,850 |
| 2018-02-16 | $4.15 | $4.15 | $3.76 | $3.86 | $3.86 | 262,839 |
| 2018-02-15 | $4.59 | $4.65 | $4.00 | $4.07 | $4.07 | 453,508 |
| 2018-02-14 | $4.69 | $4.92 | $4.43 | $4.65 | $4.65 | 874,397 |
| 2018-02-13 | $4.65 | $4.65 | $4.37 | $4.49 | $4.49 | 299,579 |
| 2018-02-12 | $5.00 | $5.02 | $4.33 | $4.61 | $4.61 | 714,450 |
| 2018-02-09 | $4.30 | $4.81 | $4.20 | $4.67 | $4.67 | 1,742,377 |
| 2018-02-08 | $4.62 | $4.89 | $3.73 | $4.28 | $4.28 | 1,720,133 |
| 2018-02-07 | $3.52 | $4.32 | $3.52 | $4.26 | $4.26 | 2,237,301 |
| 2018-02-06 | $3.50 | $3.82 | $3.15 | $3.36 | $3.36 | 698,532 |
| 2018-02-05 | $3.80 | $4.45 | $3.55 | $3.57 | $3.57 | 2,419,488 |
| 2018-02-02 | $3.62 | $4.73 | $3.56 | $4.08 | $4.08 | 13,223,783 |
| 2018-02-01 | $3.00 | $3.92 | $2.94 | $3.60 | $3.60 | 6,242,670 |
| 2018-01-31 | $3.11 | $4.20 | $2.75 | $2.90 | $2.90 | 4,972,759 |
| 2018-01-30 | $2.74 | $3.10 | $2.45 | $3.00 | $3.00 | 727,167 |
| 2018-01-29 | $3.00 | $3.44 | $2.70 | $2.75 | $2.75 | 635,929 |
| 2018-01-26 | $2.60 | $5.97 | $2.57 | $3.32 | $3.32 | 17,031,269 |
| 2018-01-25 | $2.25 | $2.56 | $2.13 | $2.45 | $2.45 | 666,216 |
| 2018-01-24 | $2.16 | $2.24 | $2.11 | $2.16 | $2.16 | 46,855 |
| 2018-01-23 | $2.14 | $2.17 | $2.07 | $2.14 | $2.14 | 30,785 |
| 2018-01-22 | $2.15 | $2.21 | $2.02 | $2.14 | $2.14 | 37,825 |
| 2018-01-19 | $2.05 | $2.25 | $2.01 | $2.04 | $2.04 | 108,929 |
| 2018-01-18 | $2.07 | $2.10 | $2.01 | $2.05 | $2.05 | 25,153 |
| 2018-01-17 | $2.02 | $2.20 | $2.01 | $2.05 | $2.05 | 99,731 |
| 2018-01-16 | $2.00 | $2.09 | $1.98 | $2.00 | $2.00 | 77,501 |
| 2018-01-12 | $2.12 | $2.32 | $2.00 | $2.02 | $2.02 | 539,049 |
| 2018-01-11 | $1.91 | $2.08 | $1.88 | $1.96 | $1.96 | 64,607 |
| 2018-01-10 | $1.92 | $2.00 | $1.91 | $1.95 | $1.95 | 17,304 |
| 2018-01-09 | $2.02 | $2.03 | $1.82 | $1.91 | $1.91 | 82,468 |
| 2018-01-08 | $2.21 | $2.21 | $1.96 | $1.99 | $1.99 | 109,404 |
| 2018-01-05 | $2.16 | $2.38 | $2.00 | $2.11 | $2.11 | 815,873 |
| 2018-01-04 | $1.96 | $2.18 | $1.90 | $2.01 | $2.01 | 253,720 |
| 2018-01-03 | $1.90 | $1.92 | $1.87 | $1.90 | $1.90 | 13,611 |
| 2018-01-02 | $1.75 | $1.86 | $1.75 | $1.86 | $1.86 | 20,683 |
| 2017-12-29 | $1.79 | $1.85 | $1.77 | $1.77 | $1.77 | 21,471 |
| 2017-12-28 | $1.92 | $1.92 | $1.75 | $1.82 | $1.82 | 68,513 |
| 2017-12-27 | $1.95 | $2.03 | $1.92 | $1.92 | $1.92 | 20,654 |
| 2017-12-26 | $1.93 | $1.95 | $1.86 | $1.92 | $1.92 | 12,287 |
| 2017-12-22 | $1.92 | $2.04 | $1.92 | $1.94 | $1.94 | 21,554 |
| 2017-12-21 | $1.86 | $2.05 | $1.86 | $1.94 | $1.94 | 48,436 |
| 2017-12-20 | $1.83 | $1.96 | $1.83 | $1.91 | $1.91 | 40,112 |
| 2017-12-19 | $1.82 | $1.94 | $1.80 | $1.84 | $1.84 | 45,419 |
| 2017-12-18 | $1.94 | $1.98 | $1.85 | $1.85 | $1.85 | 20,028 |
| 2017-12-15 | $1.98 | $1.98 | $1.92 | $1.96 | $1.96 | 13,037 |
| 2017-12-14 | $2.01 | $2.01 | $1.96 | $1.99 | $1.99 | 5,402 |
| 2017-12-13 | $1.92 | $2.03 | $1.62 | $1.91 | $1.91 | 63,349 |
| 2017-12-12 | $2.17 | $2.19 | $1.86 | $1.94 | $1.94 | 51,883 |
| 2017-12-11 | $2.16 | $2.16 | $2.05 | $2.07 | $2.07 | 66,784 |
| 2017-12-08 | $2.00 | $2.10 | $1.92 | $2.09 | $2.09 | 35,892 |
| 2017-12-07 | $1.90 | $1.96 | $1.86 | $1.93 | $1.93 | 40,195 |
| 2017-12-06 | $1.80 | $2.19 | $1.74 | $1.88 | $1.88 | 268,442 |
| 2017-12-05 | $1.72 | $1.80 | $1.70 | $1.79 | $1.79 | 18,890 |
| 2017-12-04 | $1.81 | $1.81 | $1.68 | $1.75 | $1.75 | 23,060 |
| 2017-12-01 | $1.81 | $1.84 | $1.70 | $1.81 | $1.81 | 23,660 |
| 2017-11-30 | $1.82 | $1.87 | $1.76 | $1.82 | $1.82 | 10,382 |
| 2017-11-29 | $1.78 | $1.87 | $1.78 | $1.85 | $1.85 | 11,784 |
| 2017-11-28 | $1.81 | $1.86 | $1.72 | $1.79 | $1.79 | 37,094 |
| 2017-11-27 | $1.83 | $1.99 | $1.73 | $1.80 | $1.80 | 116,325 |
| 2017-11-24 | $1.80 | $1.90 | $1.73 | $1.81 | $1.81 | 29,713 |
| 2017-11-22 | $1.76 | $1.86 | $1.75 | $1.82 | $1.82 | 22,271 |
| 2017-11-21 | $1.78 | $1.89 | $1.73 | $1.75 | $1.75 | 74,952 |
| 2017-11-20 | $2.10 | $2.10 | $1.75 | $1.80 | $1.80 | 71,302 |
| 2017-11-17 | $2.10 | $2.15 | $1.90 | $1.96 | $1.96 | 67,835 |
| 2017-11-16 | $1.84 | $2.18 | $1.84 | $2.06 | $2.06 | 284,261 |
| 2017-11-15 | $1.70 | $2.28 | $1.70 | $1.91 | $1.91 | 357,717 |
| 2017-11-14 | $1.97 | $2.02 | $1.73 | $1.75 | $1.75 | 144,404 |
| 2017-11-13 | $1.70 | $2.42 | $1.65 | $1.93 | $1.93 | 1,220,661 |
| 2017-11-10 | $1.75 | $1.89 | $1.63 | $1.70 | $1.70 | 261,867 |
| 2017-11-09 | $1.58 | $1.86 | $1.51 | $1.79 | $1.79 | 362,559 |
| 2017-11-08 | $1.53 | $1.67 | $1.52 | $1.58 | $1.58 | 79,525 |
| 2017-11-07 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 16,261 |
| 2017-11-06 | $1.62 | $1.62 | $1.45 | $1.50 | $1.50 | 20,339 |
| 2017-11-03 | $1.69 | $1.69 | $1.55 | $1.58 | $1.58 | 21,198 |
| 2017-11-02 | $1.53 | $1.73 | $1.48 | $1.64 | $1.64 | 111,500 |
| 2017-11-01 | $1.51 | $1.57 | $1.45 | $1.52 | $1.52 | 20,088 |
| 2017-10-31 | $1.52 | $1.59 | $1.45 | $1.52 | $1.52 | 11,110 |
| 2017-10-30 | $1.57 | $1.59 | $1.45 | $1.53 | $1.53 | 39,553 |
| 2017-10-27 | $1.61 | $1.62 | $1.54 | $1.57 | $1.57 | 26,719 |
| 2017-10-26 | $1.59 | $1.68 | $1.58 | $1.63 | $1.63 | 12,135 |
| 2017-10-25 | $1.64 | $1.64 | $1.50 | $1.60 | $1.60 | 27,836 |
| 2017-10-24 | $1.70 | $1.71 | $1.46 | $1.62 | $1.62 | 20,951 |
| 2017-10-23 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 24,413 |
| 2017-10-20 | $1.73 | $1.80 | $1.71 | $1.74 | $1.74 | 33,480 |
| 2017-10-19 | $1.74 | $1.82 | $1.70 | $1.74 | $1.74 | 36,938 |
| 2017-10-18 | $1.80 | $1.84 | $1.71 | $1.80 | $1.80 | 87,374 |
| 2017-10-17 | $1.83 | $1.85 | $1.69 | $1.83 | $1.83 | 33,635 |
| 2017-10-16 | $1.93 | $1.93 | $1.80 | $1.82 | $1.82 | 102,009 |
| 2017-10-13 | $1.97 | $2.00 | $1.85 | $1.91 | $1.91 | 126,793 |
| 2017-10-12 | $1.93 | $2.05 | $1.83 | $1.99 | $1.99 | 152,280 |
| 2017-10-11 | $1.90 | $2.14 | $1.84 | $1.86 | $1.86 | 278,646 |
| 2017-10-10 | $1.94 | $2.11 | $1.72 | $1.92 | $1.92 | 466,055 |
| 2017-10-09 | $1.52 | $2.52 | $1.52 | $2.04 | $2.04 | 3,073,246 |
| 2017-10-06 | $1.48 | $1.53 | $1.38 | $1.52 | $1.52 | 56,522 |
| 2017-10-05 | $1.44 | $1.55 | $1.42 | $1.45 | $1.45 | 75,813 |
| 2017-10-04 | $1.39 | $1.55 | $1.39 | $1.44 | $1.44 | 181,166 |
| 2017-10-03 | $1.38 | $1.42 | $1.33 | $1.39 | $1.39 | 20,577 |
| 2017-10-02 | $1.35 | $1.38 | $1.30 | $1.37 | $1.37 | 17,960 |
| 2017-09-29 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 8,326 |
| 2017-09-28 | $1.33 | $1.41 | $1.32 | $1.33 | $1.33 | 12,389 |
| 2017-09-27 | $1.32 | $1.35 | $1.28 | $1.33 | $1.33 | 11,280 |
| 2017-09-26 | $1.43 | $1.43 | $1.28 | $1.33 | $1.33 | 27,126 |
| 2017-09-25 | $1.35 | $1.37 | $1.25 | $1.37 | $1.37 | 32,841 |
| 2017-09-22 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 52,213 |
| 2017-09-21 | $1.21 | $1.50 | $1.21 | $1.42 | $1.42 | 262,139 |
| 2017-09-20 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 29,492 |
| 2017-09-19 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 7,221 |
| 2017-09-18 | $1.19 | $1.28 | $1.18 | $1.24 | $1.24 | 70,965 |
| 2017-09-15 | $1.28 | $1.32 | $1.28 | $1.28 | $1.28 | 6,810 |
| 2017-09-14 | $1.31 | $1.39 | $1.30 | $1.31 | $1.31 | 14,386 |
| 2017-09-13 | $1.31 | $1.38 | $1.27 | $1.34 | $1.34 | 5,816 |
| 2017-09-12 | $1.31 | $1.39 | $1.29 | $1.35 | $1.35 | 19,959 |
| 2017-09-11 | $1.36 | $1.40 | $1.29 | $1.35 | $1.35 | 9,257 |
| 2017-09-08 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 3,924 |
| 2017-09-07 | $1.32 | $1.40 | $1.30 | $1.39 | $1.39 | 12,943 |
| 2017-09-06 | $1.36 | $1.39 | $1.30 | $1.37 | $1.37 | 19,951 |
| 2017-09-05 | $1.41 | $1.43 | $1.37 | $1.41 | $1.41 | 12,662 |
| 2017-09-01 | $1.40 | $1.43 | $1.37 | $1.41 | $1.41 | 16,270 |
| 2017-08-31 | $1.36 | $1.43 | $1.35 | $1.37 | $1.37 | 7,834 |
| 2017-08-30 | $1.42 | $1.43 | $1.31 | $1.39 | $1.39 | 18,033 |
| 2017-08-29 | $1.42 | $1.45 | $1.41 | $1.41 | $1.41 | 12,620 |
| 2017-08-28 | $1.39 | $1.43 | $1.33 | $1.43 | $1.43 | 27,986 |
| 2017-08-25 | $1.44 | $1.49 | $1.35 | $1.39 | $1.39 | 26,421 |
| 2017-08-24 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 20,038 |
| 2017-08-23 | $1.44 | $1.45 | $1.37 | $1.41 | $1.41 | 8,713 |
| 2017-08-22 | $1.41 | $1.48 | $1.28 | $1.46 | $1.46 | 10,809 |
| 2017-08-21 | $1.36 | $1.43 | $1.24 | $1.41 | $1.41 | 24,279 |
| 2017-08-18 | $1.24 | $1.42 | $1.24 | $1.30 | $1.30 | 19,548 |
| 2017-08-17 | $1.29 | $1.35 | $1.21 | $1.24 | $1.24 | 35,268 |
| 2017-08-16 | $1.37 | $1.45 | $1.28 | $1.31 | $1.31 | 25,249 |
| 2017-08-15 | $1.38 | $1.47 | $1.34 | $1.36 | $1.36 | 26,706 |
| 2017-08-14 | $1.42 | $1.42 | $1.34 | $1.42 | $1.42 | 18,336 |
| 2017-08-11 | $1.25 | $1.45 | $1.23 | $1.38 | $1.38 | 183,824 |
| 2017-08-10 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 41,066 |
| 2017-08-09 | $1.30 | $1.31 | $1.26 | $1.30 | $1.30 | 7,867 |
| 2017-08-08 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 2,879 |
| 2017-08-07 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 5,385 |
| 2017-08-04 | $1.42 | $1.43 | $1.20 | $1.32 | $1.32 | 67,212 |
| 2017-08-03 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 7,778 |
| 2017-08-02 | $1.44 | $1.45 | $1.43 | $1.43 | $1.43 | 4,363 |
| 2017-08-01 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 4,501 |
| 2017-07-31 | $1.46 | $1.46 | $1.42 | $1.44 | $1.44 | 16,541 |
| 2017-07-28 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 7,521 |
| 2017-07-27 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 4,190 |
| 2017-07-26 | $1.48 | $1.50 | $1.43 | $1.50 | $1.50 | 14,746 |
| 2017-07-25 | $1.46 | $1.50 | $1.45 | $1.48 | $1.48 | 6,796 |
| 2017-07-24 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 3,169 |
| 2017-07-21 | $1.43 | $1.50 | $1.42 | $1.46 | $1.46 | 5,230 |
| 2017-07-20 | $1.48 | $1.54 | $1.40 | $1.46 | $1.46 | 12,675 |
| 2017-07-19 | $1.42 | $1.55 | $1.42 | $1.46 | $1.46 | 14,979 |
| 2017-07-18 | $1.45 | $1.50 | $1.43 | $1.44 | $1.44 | 10,276 |
| 2017-07-17 | $1.43 | $1.50 | $1.41 | $1.46 | $1.46 | 13,844 |
| 2017-07-14 | $1.44 | $1.60 | $1.40 | $1.45 | $1.45 | 41,998 |
| 2017-07-13 | $1.50 | $1.60 | $1.42 | $1.45 | $1.45 | 35,041 |
| 2017-07-12 | $1.56 | $1.56 | $1.42 | $1.51 | $1.51 | 26,926 |
| 2017-07-11 | $1.57 | $1.59 | $1.46 | $1.50 | $1.50 | 9,409 |
| 2017-07-10 | $1.42 | $1.63 | $1.42 | $1.50 | $1.50 | 12,768 |
| 2017-07-07 | $1.46 | $1.57 | $1.44 | $1.50 | $1.50 | 28,217 |
| 2017-07-06 | $1.74 | $1.74 | $1.48 | $1.48 | $1.48 | 50,713 |
| 2017-07-05 | $1.45 | $1.60 | $1.45 | $1.54 | $1.54 | 65,445 |
| 2017-07-03 | $1.54 | $1.54 | $1.42 | $1.48 | $1.48 | 5,672 |
| 2017-06-30 | $1.52 | $1.58 | $1.52 | $1.53 | $1.53 | 18,374 |
| 2017-06-29 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 14,374 |
| 2017-06-28 | $1.45 | $1.54 | $1.43 | $1.46 | $1.46 | 26,838 |
| 2017-06-27 | $1.45 | $1.69 | $1.42 | $1.44 | $1.44 | 57,597 |
| 2017-06-26 | $1.50 | $1.77 | $1.44 | $1.46 | $1.46 | 37,017 |
| 2017-06-23 | $1.43 | $1.50 | $1.41 | $1.50 | $1.50 | 10,547 |
| 2017-06-22 | $1.43 | $1.49 | $1.36 | $1.44 | $1.44 | 57,956 |
| 2017-06-21 | $1.35 | $1.47 | $1.35 | $1.43 | $1.43 | 27,840 |
| 2017-06-20 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 10,563 |
| 2017-06-19 | $1.77 | $1.77 | $1.38 | $1.45 | $1.45 | 21,766 |
| 2017-06-16 | $1.59 | $1.59 | $1.20 | $1.31 | $1.31 | 152,882 |
| 2017-06-15 | $1.56 | $1.61 | $1.50 | $1.59 | $1.59 | 26,467 |
| 2017-06-14 | $1.62 | $1.65 | $1.61 | $1.61 | $1.61 | 1,589 |
| 2017-06-13 | $1.64 | $1.64 | $1.60 | $1.63 | $1.63 | 9,453 |
| 2017-06-12 | $1.70 | $1.73 | $1.62 | $1.65 | $1.65 | 10,162 |
| 2017-06-09 | $1.68 | $1.75 | $1.65 | $1.65 | $1.65 | 4,714 |
| 2017-06-08 | $1.69 | $1.75 | $1.67 | $1.73 | $1.73 | 9,342 |
| 2017-06-07 | $1.77 | $1.77 | $1.66 | $1.66 | $1.66 | 8,995 |
| 2017-06-06 | $1.67 | $1.68 | $1.64 | $1.64 | $1.64 | 4,615 |
| 2017-06-05 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 6,668 |
| 2017-06-02 | $1.66 | $1.72 | $1.63 | $1.69 | $1.69 | 16,020 |
| 2017-06-01 | $1.64 | $1.73 | $1.63 | $1.66 | $1.66 | 11,757 |
| 2017-05-31 | $1.75 | $1.75 | $1.62 | $1.63 | $1.63 | 13,567 |
| 2017-05-30 | $1.70 | $1.77 | $1.65 | $1.69 | $1.69 | 6,668 |
| 2017-05-26 | $1.63 | $1.79 | $1.63 | $1.71 | $1.71 | 43,327 |
| 2017-05-25 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 5,604 |
| 2017-05-24 | $1.64 | $1.65 | $1.62 | $1.65 | $1.65 | 5,261 |
| 2017-05-23 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 17,263 |
| 2017-05-22 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 11,511 |
| 2017-05-19 | $1.65 | $1.74 | $1.64 | $1.73 | $1.73 | 18,196 |
| 2017-05-18 | $1.66 | $1.67 | $1.64 | $1.66 | $1.66 | 2,076 |
| 2017-05-17 | $1.73 | $1.75 | $1.66 | $1.68 | $1.68 | 9,082 |
| 2017-05-16 | $1.76 | $1.79 | $1.73 | $1.73 | $1.73 | 22,943 |
| 2017-05-15 | $1.74 | $1.80 | $1.70 | $1.75 | $1.75 | 12,504 |
| 2017-05-12 | $1.69 | $1.78 | $1.62 | $1.78 | $1.78 | 30,723 |
| 2017-05-11 | $1.64 | $1.71 | $1.58 | $1.66 | $1.66 | 3,401 |
| 2017-05-10 | $1.65 | $1.70 | $1.62 | $1.65 | $1.65 | 7,463 |
| 2017-05-09 | $1.60 | $1.68 | $1.58 | $1.65 | $1.65 | 28,333 |
| 2017-05-08 | $1.60 | $1.65 | $1.57 | $1.60 | $1.60 | 15,958 |
| 2017-05-05 | $1.69 | $1.71 | $1.57 | $1.58 | $1.58 | 43,849 |
| 2017-05-04 | $1.73 | $1.76 | $1.69 | $1.69 | $1.69 | 32,154 |
| 2017-05-03 | $1.89 | $1.89 | $1.71 | $1.71 | $1.71 | 17,167 |
| 2017-05-02 | $1.79 | $1.92 | $1.69 | $1.71 | $1.71 | 46,230 |
| 2017-05-01 | $1.70 | $1.77 | $1.69 | $1.75 | $1.75 | 9,661 |
| 2017-04-28 | $1.82 | $1.82 | $1.72 | $1.73 | $1.73 | 13,400 |
| 2017-04-27 | $1.77 | $1.80 | $1.75 | $1.76 | $1.76 | 15,390 |
| 2017-04-26 | $1.87 | $1.87 | $1.68 | $1.80 | $1.80 | 22,274 |
| 2017-04-25 | $1.87 | $2.00 | $1.79 | $1.80 | $1.80 | 59,500 |
| 2017-04-24 | $1.88 | $1.89 | $1.66 | $1.80 | $1.80 | 34,773 |
| 2017-04-21 | $1.90 | $1.99 | $1.77 | $1.78 | $1.78 | 67,575 |
| 2017-04-20 | $1.83 | $1.91 | $1.81 | $1.85 | $1.85 | 40,749 |
| 2017-04-19 | $1.95 | $1.95 | $1.83 | $1.84 | $1.84 | 53,522 |
| 2017-04-18 | $2.00 | $2.00 | $1.88 | $1.91 | $1.91 | 100,500 |
| 2017-04-17 | $2.11 | $2.18 | $1.83 | $2.06 | $2.06 | 94,791 |
| 2017-04-13 | $2.30 | $2.35 | $2.27 | $2.28 | $2.28 | 20,006 |
| 2017-04-12 | $2.22 | $2.29 | $2.22 | $2.27 | $2.27 | 4,671 |
| 2017-04-11 | $2.20 | $2.32 | $2.20 | $2.28 | $2.28 | 32,570 |
| 2017-04-10 | $2.21 | $2.31 | $2.20 | $2.23 | $2.23 | 15,486 |
| 2017-04-07 | $2.38 | $2.46 | $2.15 | $2.22 | $2.22 | 172,371 |
| 2017-04-06 | $2.22 | $2.38 | $2.22 | $2.35 | $2.35 | 111,046 |
| 2017-04-05 | $2.24 | $2.32 | $2.15 | $2.18 | $2.18 | 31,896 |
| 2017-04-04 | $2.22 | $2.38 | $2.11 | $2.23 | $2.23 | 133,574 |
| 2017-04-03 | $2.32 | $2.35 | $2.15 | $2.16 | $2.16 | 43,261 |
| 2017-03-31 | $2.50 | $2.50 | $2.25 | $2.31 | $2.31 | 11,213 |
| 2017-03-30 | $2.30 | $2.43 | $2.21 | $2.30 | $2.30 | 62,283 |
| 2017-03-29 | $2.30 | $2.30 | $2.15 | $2.24 | $2.24 | 13,402 |
| 2017-03-28 | $2.33 | $2.33 | $2.15 | $2.15 | $2.15 | 40,214 |
| 2017-03-27 | $2.34 | $2.35 | $2.11 | $2.15 | $2.15 | 21,028 |
| 2017-03-24 | $2.24 | $2.35 | $2.23 | $2.23 | $2.23 | 24,591 |
| 2017-03-23 | $2.15 | $2.35 | $2.15 | $2.26 | $2.26 | 25,405 |
| 2017-03-22 | $2.50 | $2.50 | $2.19 | $2.22 | $2.22 | 46,943 |
| 2017-03-21 | $2.23 | $2.48 | $2.16 | $2.35 | $2.35 | 38,158 |
| 2017-03-20 | $2.13 | $2.55 | $2.12 | $2.28 | $2.28 | 186,372 |
| 2017-03-17 | $2.25 | $2.25 | $2.12 | $2.12 | $2.12 | 40,474 |
| 2017-03-16 | $2.11 | $2.20 | $2.08 | $2.14 | $2.14 | 8,317 |
| 2017-03-15 | $2.26 | $2.26 | $2.10 | $2.15 | $2.15 | 73,269 |
| 2017-03-14 | $2.28 | $2.28 | $2.18 | $2.26 | $2.26 | 35,090 |
| 2017-03-13 | $2.12 | $2.44 | $2.12 | $2.26 | $2.26 | 169,623 |
| 2017-03-10 | $2.09 | $2.19 | $2.08 | $2.11 | $2.11 | 114,772 |
| 2017-03-09 | $2.15 | $2.15 | $2.00 | $2.01 | $2.01 | 66,790 |
| 2017-03-08 | $2.20 | $2.24 | $2.00 | $2.05 | $2.05 | 104,724 |
| 2017-03-07 | $2.30 | $2.34 | $2.20 | $2.22 | $2.22 | 45,414 |
| 2017-03-06 | $2.50 | $2.60 | $2.31 | $2.31 | $2.31 | 81,467 |
| 2017-03-03 | $2.50 | $2.68 | $2.42 | $2.44 | $2.44 | 92,183 |
| 2017-03-02 | $2.54 | $2.57 | $2.40 | $2.57 | $2.57 | 51,199 |
| 2017-03-01 | $2.91 | $2.91 | $2.37 | $2.55 | $2.55 | 180,673 |
| 2017-02-28 | $2.76 | $2.76 | $2.62 | $2.68 | $2.68 | 12,395 |
| 2017-02-27 | $2.93 | $2.93 | $2.61 | $2.62 | $2.62 | 80,380 |
| 2017-02-24 | $2.86 | $2.86 | $2.78 | $2.79 | $2.79 | 26,943 |
| 2017-02-23 | $2.85 | $2.98 | $2.80 | $2.86 | $2.86 | 26,014 |
| 2017-02-22 | $2.96 | $3.00 | $2.81 | $2.85 | $2.85 | 7,930 |
| 2017-02-21 | $2.94 | $2.99 | $2.86 | $2.93 | $2.93 | 30,901 |
| 2017-02-17 | $2.90 | $2.97 | $2.84 | $2.94 | $2.94 | 47,606 |
| 2017-02-16 | $3.05 | $3.08 | $2.84 | $2.90 | $2.90 | 58,964 |
| 2017-02-15 | $2.92 | $3.05 | $2.85 | $2.98 | $2.98 | 57,164 |
| 2017-02-14 | $2.97 | $2.97 | $2.82 | $2.92 | $2.92 | 18,034 |
| 2017-02-13 | $2.90 | $2.94 | $2.83 | $2.92 | $2.92 | 52,661 |
| 2017-02-10 | $2.83 | $2.83 | $2.78 | $2.82 | $2.82 | 40,959 |
| 2017-02-09 | $2.85 | $2.96 | $2.76 | $2.78 | $2.78 | 45,669 |
| 2017-02-08 | $2.87 | $2.94 | $2.78 | $2.80 | $2.80 | 124,854 |
| 2017-02-07 | $2.75 | $2.97 | $2.75 | $2.80 | $2.80 | 95,251 |
| 2017-02-06 | $2.83 | $2.95 | $2.76 | $2.79 | $2.79 | 42,018 |
| 2017-02-03 | $2.95 | $2.96 | $2.82 | $2.83 | $2.83 | 25,995 |
| 2017-02-02 | $2.89 | $3.09 | $2.80 | $2.90 | $2.90 | 108,618 |
| 2017-02-01 | $3.00 | $3.00 | $2.80 | $2.82 | $2.82 | 14,848 |
| 2017-01-31 | $2.89 | $2.90 | $2.80 | $2.80 | $2.80 | 48,277 |
| 2017-01-30 | $2.81 | $2.90 | $2.81 | $2.83 | $2.83 | 8,609 |
| 2017-01-27 | $3.00 | $3.00 | $2.81 | $2.91 | $2.91 | 34,686 |
| 2017-01-26 | $2.80 | $2.97 | $2.80 | $2.90 | $2.90 | 58,370 |
| 2017-01-25 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 30,165 |
| 2017-01-24 | $2.75 | $2.85 | $2.75 | $2.80 | $2.80 | 51,979 |
| 2017-01-23 | $2.98 | $2.98 | $2.72 | $2.76 | $2.76 | 46,982 |
| 2017-01-20 | $2.90 | $2.90 | $2.70 | $2.82 | $2.82 | 35,591 |
| 2017-01-19 | $2.85 | $3.08 | $2.81 | $2.91 | $2.91 | 88,842 |
| 2017-01-18 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 63,836 |
| 2017-01-17 | $2.93 | $3.00 | $2.76 | $3.00 | $3.00 | 61,087 |
| 2017-01-13 | $3.01 | $3.24 | $2.95 | $2.96 | $2.96 | 222,220 |
| 2017-01-12 | $4.20 | $4.30 | $3.18 | $3.30 | $3.30 | 2,111,391 |
| 2017-01-11 | $2.83 | $3.13 | $2.63 | $3.06 | $3.06 | 344,227 |
| 2017-01-10 | $2.60 | $3.00 | $2.38 | $2.81 | $2.81 | 169,451 |
| 2017-01-09 | $2.85 | $2.85 | $2.55 | $2.67 | $2.67 | 85,010 |
| 2017-01-06 | $2.80 | $2.88 | $2.71 | $2.80 | $2.80 | 81,794 |
| 2017-01-05 | $2.73 | $2.88 | $2.73 | $2.77 | $2.77 | 43,897 |
| 2017-01-04 | $2.72 | $2.94 | $2.70 | $2.73 | $2.73 | 91,053 |
| 2017-01-03 | $2.93 | $2.98 | $2.52 | $2.72 | $2.72 | 85,962 |
| 2016-12-30 | $3.02 | $3.10 | $2.91 | $2.93 | $2.93 | 64,707 |
| 2016-12-29 | $3.01 | $3.07 | $3.01 | $3.04 | $3.04 | 24,152 |
| 2016-12-28 | $3.06 | $3.12 | $3.00 | $3.00 | $3.00 | 57,264 |
| 2016-12-27 | $3.07 | $3.18 | $3.00 | $3.05 | $3.05 | 73,182 |
| 2016-12-23 | $3.18 | $3.18 | $3.06 | $3.11 | $3.11 | 20,418 |
| 2016-12-22 | $3.07 | $3.16 | $2.99 | $3.14 | $3.14 | 30,810 |
| 2016-12-21 | $3.18 | $3.21 | $3.05 | $3.07 | $3.07 | 74,517 |
| 2016-12-20 | $3.19 | $3.28 | $3.15 | $3.20 | $3.20 | 70,323 |
| 2016-12-19 | $3.30 | $3.31 | $3.18 | $3.19 | $3.19 | 25,615 |
| 2016-12-16 | $3.45 | $3.45 | $3.01 | $3.20 | $3.20 | 188,462 |
| 2016-12-15 | $3.48 | $3.48 | $3.30 | $3.42 | $3.42 | 112,327 |
| 2016-12-14 | $3.60 | $3.61 | $3.20 | $3.37 | $3.37 | 382,523 |
| 2016-12-13 | $3.20 | $3.71 | $3.18 | $3.58 | $3.58 | 1,005,696 |
| 2016-12-12 | $3.29 | $3.29 | $3.11 | $3.27 | $3.27 | 27,865 |
| 2016-12-09 | $3.12 | $3.32 | $3.10 | $3.26 | $3.26 | 88,621 |
| 2016-12-08 | $3.19 | $3.20 | $3.10 | $3.14 | $3.14 | 31,805 |
| 2016-12-07 | $3.18 | $3.36 | $3.18 | $3.21 | $3.21 | 42,631 |
| 2016-12-06 | $3.40 | $3.40 | $3.06 | $3.21 | $3.21 | 61,790 |
| 2016-12-05 | $3.03 | $3.28 | $3.03 | $3.19 | $3.19 | 97,283 |
| 2016-12-02 | $3.14 | $3.24 | $3.05 | $3.12 | $3.12 | 83,876 |
| 2016-12-01 | $3.22 | $3.35 | $3.13 | $3.13 | $3.13 | 76,728 |
| 2016-11-30 | $3.26 | $3.31 | $3.21 | $3.22 | $3.22 | 79,800 |
| 2016-11-29 | $3.40 | $3.48 | $3.19 | $3.25 | $3.25 | 308,162 |
| 2016-11-28 | $3.60 | $3.60 | $3.25 | $3.25 | $3.25 | 163,835 |
| 2016-11-25 | $3.86 | $3.93 | $3.35 | $3.41 | $3.41 | 695,804 |
| 2016-11-23 | $3.40 | $3.88 | $3.22 | $3.82 | $3.82 | 855,492 |
| 2016-11-22 | $3.18 | $3.47 | $3.15 | $3.44 | $3.44 | 168,913 |
| 2016-11-21 | $3.21 | $3.71 | $3.12 | $3.42 | $3.42 | 621,399 |
| 2016-11-18 | $3.01 | $3.20 | $3.01 | $3.09 | $3.09 | 101,271 |
| 2016-11-17 | $3.20 | $3.23 | $3.02 | $3.04 | $3.04 | 145,747 |
| 2016-11-16 | $3.40 | $3.40 | $3.11 | $3.18 | $3.18 | 112,724 |
| 2016-11-15 | $3.40 | $3.40 | $3.01 | $3.33 | $3.33 | 129,174 |
| 2016-11-14 | $3.64 | $3.66 | $3.23 | $3.38 | $3.38 | 286,492 |
| 2016-11-11 | $3.62 | $3.75 | $3.09 | $3.59 | $3.59 | 1,049,123 |
| 2016-11-10 | $3.04 | $3.60 | $2.94 | $3.46 | $3.46 | 953,454 |
| 2016-11-09 | $2.90 | $3.05 | $2.89 | $2.99 | $2.99 | 101,735 |
| 2016-11-08 | $2.90 | $3.13 | $2.85 | $2.89 | $2.89 | 47,228 |
| 2016-11-07 | $2.79 | $3.36 | $2.67 | $2.98 | $2.98 | 521,971 |
| 2016-11-04 | $2.85 | $2.87 | $2.75 | $2.79 | $2.79 | 63,585 |
| 2016-11-03 | $3.05 | $3.08 | $2.87 | $2.88 | $2.88 | 131,419 |
| 2016-11-02 | $3.25 | $3.28 | $3.00 | $3.10 | $3.10 | 258,124 |
| 2016-11-01 | $3.28 | $3.44 | $3.18 | $3.22 | $3.22 | 70,179 |
| 2016-10-31 | $3.35 | $3.55 | $3.28 | $3.32 | $3.32 | 113,552 |
| 2016-10-28 | $3.51 | $3.59 | $3.33 | $3.36 | $3.36 | 140,452 |
| 2016-10-27 | $3.75 | $3.89 | $3.55 | $3.55 | $3.55 | 207,977 |
| 2016-10-26 | $3.73 | $3.92 | $3.73 | $3.79 | $3.79 | 152,555 |
| 2016-10-25 | $3.70 | $4.29 | $3.70 | $3.81 | $3.81 | 671,118 |
| 2016-10-24 | $3.91 | $4.09 | $3.70 | $3.70 | $3.70 | 251,667 |
| 2016-10-21 | $3.94 | $4.30 | $3.91 | $3.94 | $3.94 | 403,481 |
| 2016-10-20 | $4.02 | $4.28 | $3.95 | $4.04 | $4.04 | 348,387 |
| 2016-10-19 | $4.06 | $4.44 | $4.06 | $4.24 | $4.24 | 646,205 |
| 2016-10-18 | $3.56 | $5.00 | $3.55 | $4.26 | $4.26 | 9,054,390 |
| 2016-10-17 | $4.03 | $4.14 | $3.70 | $3.73 | $3.73 | 365,432 |
| 2016-10-14 | $4.21 | $4.44 | $4.03 | $4.11 | $4.11 | 637,331 |
| 2016-10-13 | $4.46 | $4.77 | $4.10 | $4.32 | $4.32 | 915,674 |
| 2016-10-12 | $4.78 | $5.23 | $4.27 | $4.39 | $4.39 | 4,973,974 |
| 2016-10-11 | $3.62 | $7.06 | $3.60 | $5.55 | $5.55 | 17,491,249 |
| 2016-10-10 | $3.51 | $3.57 | $3.43 | $3.43 | $3.43 | 67,264 |
| 2016-10-07 | $3.55 | $3.62 | $3.39 | $3.40 | $3.40 | 67,619 |
| 2016-10-06 | $3.54 | $3.80 | $3.37 | $3.46 | $3.46 | 308,711 |
| 2016-10-05 | $3.42 | $3.53 | $3.23 | $3.46 | $3.46 | 115,112 |
| 2016-10-04 | $3.60 | $3.60 | $3.36 | $3.45 | $3.45 | 206,121 |
| 2016-10-03 | $3.65 | $3.93 | $3.60 | $3.62 | $3.62 | 178,715 |
| 2016-09-30 | $4.18 | $4.73 | $3.34 | $3.72 | $3.72 | 1,825,105 |
| 2016-09-29 | $3.48 | $4.26 | $3.48 | $4.10 | $4.10 | 1,641,537 |
| 2016-09-28 | $3.71 | $4.27 | $3.23 | $3.46 | $3.46 | 998,654 |
| 2016-09-27 | $3.90 | $3.90 | $3.63 | $3.71 | $3.71 | 153,386 |
| 2016-09-26 | $3.81 | $3.95 | $3.61 | $3.93 | $3.93 | 208,068 |
| 2016-09-23 | $3.71 | $3.85 | $3.61 | $3.76 | $3.76 | 301,221 |
| 2016-09-22 | $4.18 | $4.43 | $3.61 | $3.69 | $3.69 | 1,391,240 |
| 2016-09-21 | $3.80 | $3.87 | $3.53 | $3.80 | $3.80 | 1,137,885 |
| 2016-09-20 | $2.99 | $4.23 | $2.90 | $3.80 | $3.80 | 7,201,417 |
| 2016-09-19 | $2.63 | $3.13 | $2.59 | $2.90 | $2.90 | 1,055,928 |
| 2016-09-16 | $2.85 | $2.87 | $2.54 | $2.66 | $2.66 | 250,613 |
| 2016-09-15 | $3.04 | $3.10 | $2.75 | $2.90 | $2.90 | 805,252 |
| 2016-09-14 | $2.09 | $3.75 | $2.09 | $3.39 | $3.39 | 12,182,783 |
| 2016-09-13 | $2.09 | $2.11 | $2.02 | $2.05 | $2.05 | 28,945 |
| 2016-09-12 | $2.05 | $2.13 | $2.04 | $2.05 | $2.05 | 39,509 |
| 2016-09-09 | $2.16 | $2.16 | $2.02 | $2.03 | $2.03 | 40,406 |
| 2016-09-08 | $2.20 | $2.28 | $2.10 | $2.14 | $2.14 | 36,600 |
| 2016-09-07 | $2.17 | $2.35 | $2.11 | $2.11 | $2.11 | 95,807 |
| 2016-09-06 | $2.10 | $2.29 | $2.10 | $2.13 | $2.13 | 56,773 |
| 2016-09-02 | $2.13 | $2.42 | $2.08 | $2.18 | $2.18 | 197,706 |
| 2016-09-01 | $2.11 | $2.23 | $2.06 | $2.13 | $2.13 | 84,843 |
| 2016-08-31 | $2.45 | $2.57 | $2.20 | $2.20 | $2.20 | 53,777 |
| 2016-08-30 | $2.54 | $2.54 | $2.35 | $2.49 | $2.49 | 31,970 |
| 2016-08-29 | $2.59 | $2.59 | $2.39 | $2.50 | $2.50 | 42,859 |
| 2016-08-26 | $2.49 | $2.54 | $2.46 | $2.47 | $2.47 | 27,328 |
| 2016-08-25 | $2.45 | $2.57 | $2.42 | $2.48 | $2.48 | 72,133 |
| 2016-08-24 | $2.85 | $2.95 | $2.16 | $2.47 | $2.47 | 233,868 |
| 2016-08-23 | $3.20 | $3.23 | $2.62 | $2.87 | $2.87 | 521,084 |
| 2016-08-22 | $4.02 | $4.11 | $4.02 | $4.06 | $4.06 | 29,984 |
| 2016-08-19 | $4.12 | $4.12 | $4.01 | $4.05 | $4.05 | 10,817 |
| 2016-08-18 | $4.10 | $4.17 | $4.08 | $4.10 | $4.10 | 47,939 |
| 2016-08-17 | $4.36 | $4.41 | $4.00 | $4.20 | $4.20 | 97,479 |
| 2016-08-16 | $4.59 | $4.59 | $4.31 | $4.36 | $4.36 | 46,014 |
| 2016-08-15 | $4.31 | $4.54 | $4.16 | $4.48 | $4.48 | 37,498 |
| 2016-08-12 | $4.33 | $4.43 | $4.21 | $4.36 | $4.36 | 71,751 |
| 2016-08-11 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 26,400 |
| 2016-08-10 | $4.18 | $4.36 | $4.11 | $4.21 | $4.21 | 38,666 |
| 2016-08-09 | $4.23 | $4.27 | $4.02 | $4.17 | $4.17 | 30,899 |
| 2016-08-08 | $4.31 | $4.31 | $4.18 | $4.29 | $4.29 | 31,183 |
| 2016-08-05 | $4.20 | $4.39 | $4.12 | $4.20 | $4.20 | 39,860 |
| 2016-08-04 | $4.05 | $4.49 | $3.99 | $4.25 | $4.25 | 224,166 |
| 2016-08-03 | $4.04 | $4.15 | $3.96 | $4.07 | $4.07 | 59,848 |
| 2016-08-02 | $4.35 | $4.35 | $4.01 | $4.05 | $4.05 | 61,333 |
| 2016-08-01 | $4.30 | $4.38 | $4.20 | $4.25 | $4.25 | 45,927 |
| 2016-07-29 | $4.46 | $4.59 | $4.25 | $4.32 | $4.32 | 72,230 |
| 2016-07-28 | $4.33 | $4.63 | $4.33 | $4.45 | $4.45 | 45,021 |
| 2016-07-27 | $4.45 | $4.66 | $4.32 | $4.54 | $4.54 | 88,480 |
| 2016-07-26 | $4.53 | $4.84 | $4.31 | $4.41 | $4.41 | 373,879 |
| 2016-07-25 | $4.02 | $5.35 | $4.00 | $4.45 | $4.45 | 3,087,160 |
| 2016-07-22 | $3.96 | $4.60 | $3.87 | $4.06 | $4.06 | 508,529 |
| 2016-07-21 | $4.02 | $4.18 | $3.94 | $3.99 | $3.99 | 46,250 |
| 2016-07-20 | $3.88 | $4.28 | $3.75 | $3.98 | $3.98 | 220,592 |
| 2016-07-19 | $4.25 | $4.31 | $3.72 | $3.91 | $3.91 | 275,333 |
| 2016-07-18 | $3.95 | $4.38 | $3.95 | $4.15 | $4.15 | 350,809 |
| 2016-07-15 | $3.86 | $4.13 | $3.85 | $3.99 | $3.99 | 86,600 |
| 2016-07-14 | $4.20 | $4.25 | $3.83 | $3.98 | $3.98 | 266,031 |
| 2016-07-13 | $4.25 | $4.37 | $4.16 | $4.16 | $4.16 | 143,107 |
| 2016-07-12 | $4.37 | $4.45 | $4.23 | $4.23 | $4.23 | 117,056 |
| 2016-07-11 | $4.64 | $4.64 | $4.12 | $4.47 | $4.47 | 393,676 |
| 2016-07-08 | $5.10 | $5.33 | $4.50 | $4.58 | $4.58 | 1,739,485 |
| 2016-07-07 | $4.51 | $5.08 | $4.43 | $5.00 | $5.00 | 2,076,618 |
| 2016-07-06 | $4.50 | $4.85 | $4.25 | $4.37 | $4.37 | 843,144 |
| 2016-07-05 | $4.22 | $4.56 | $4.10 | $4.53 | $4.53 | 662,668 |
| 2016-07-01 | $4.42 | $4.65 | $4.05 | $4.25 | $4.25 | 1,135,967 |
| 2016-06-30 | $4.80 | $5.10 | $4.35 | $4.42 | $4.42 | 1,456,894 |
| 2016-06-29 | $4.69 | $5.13 | $4.50 | $4.70 | $4.70 | 4,535,493 |
| 2016-06-28 | $4.41 | $5.10 | $4.21 | $4.46 | $4.46 | 1,779,503 |
| 2016-06-27 | $4.02 | $5.25 | $3.91 | $4.26 | $4.26 | 3,677,933 |
| 2016-06-24 | $3.20 | $5.59 | $3.06 | $4.27 | $4.27 | 8,642,899 |
| 2016-06-23 | $3.99 | $3.99 | $3.26 | $3.27 | $3.27 | 396,567 |
| 2016-06-22 | $4.06 | $4.10 | $3.85 | $4.00 | $4.00 | 268,846 |
| 2016-06-21 | $4.69 | $4.70 | $4.03 | $4.10 | $4.10 | 609,523 |
| 2016-06-20 | $5.66 | $6.02 | $4.74 | $4.79 | $4.79 | 913,061 |
| 2016-06-17 | $5.65 | $6.59 | $5.28 | $5.77 | $5.77 | 3,212,170 |
| 2016-06-16 | $5.05 | $6.38 | $4.74 | $5.47 | $5.47 | 3,814,714 |
| 2016-06-15 | $4.80 | $6.06 | $4.53 | $5.15 | $5.15 | 5,160,535 |
| 2016-06-14 | $3.68 | $6.22 | $3.68 | $4.84 | $4.84 | 4,354,814 |
| 2016-06-13 | $3.86 | $3.88 | $3.45 | $3.76 | $3.76 | 166,061 |
| 2016-06-10 | $3.32 | $4.70 | $3.04 | $3.86 | $3.86 | 1,624,325 |
| 2016-06-09 | $4.43 | $4.70 | $3.01 | $3.33 | $3.33 | 2,044,210 |
| 2016-06-08 | $1.38 | $5.98 | $1.38 | $4.12 | $4.12 | 10,800,809 |
| 2016-06-07 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 6,374 |
| 2016-06-06 | $1.35 | $1.36 | $1.29 | $1.36 | $1.36 | 7,022 |
| 2016-06-03 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 11,418 |
| 2016-06-02 | $1.20 | $1.26 | $1.19 | $1.25 | $1.25 | 3,624 |
| 2016-06-01 | $1.40 | $1.40 | $1.17 | $1.23 | $1.23 | 4,019 |
| 2016-05-31 | $1.38 | $1.38 | $1.25 | $1.31 | $1.31 | 3,239 |
| 2016-05-27 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 2,497 |
| 2016-05-26 | $1.25 | $1.33 | $1.23 | $1.25 | $1.25 | 5,410 |
| 2016-05-25 | $1.16 | $1.40 | $1.16 | $1.24 | $1.24 | 21,609 |
| 2016-05-24 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 8,901 |
| 2016-05-23 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 1,714 |
| 2016-05-20 | $1.16 | $1.37 | $1.16 | $1.30 | $1.30 | 4,442 |
| 2016-05-19 | $1.23 | $1.30 | $1.08 | $1.10 | $1.10 | 13,546 |
| 2016-05-18 | $1.21 | $1.35 | $1.21 | $1.22 | $1.22 | 3,660 |
| 2016-05-17 | $1.26 | $1.37 | $1.20 | $1.33 | $1.33 | 3,109 |
| 2016-05-16 | $1.30 | $1.40 | $1.21 | $1.29 | $1.29 | 4,551 |
| 2016-05-13 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 22,197 |
| 2016-05-12 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 14,284 |
| 2016-05-11 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 710 |
| 2016-05-10 | $1.27 | $1.30 | $1.23 | $1.25 | $1.25 | 8,265 |
| 2016-05-09 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 1,051 |
| 2016-05-06 | $1.23 | $1.30 | $1.20 | $1.23 | $1.23 | 5,030 |
| 2016-05-05 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 4,636 |
| 2016-05-04 | $1.32 | $1.35 | $1.21 | $1.31 | $1.31 | 7,179 |
| 2016-05-03 | $1.32 | $1.40 | $1.22 | $1.33 | $1.33 | 18,545 |
| 2016-05-02 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 3,689 |
| 2016-04-29 | $1.41 | $1.42 | $1.30 | $1.34 | $1.34 | 8,198 |
| 2016-04-28 | $1.42 | $1.49 | $1.41 | $1.41 | $1.41 | 8,084 |
| 2016-04-27 | $1.44 | $1.47 | $1.41 | $1.42 | $1.42 | 10,414 |
| 2016-04-26 | $1.52 | $1.52 | $1.43 | $1.45 | $1.45 | 7,280 |
| 2016-04-25 | $1.41 | $1.49 | $1.41 | $1.47 | $1.47 | 2,967 |
| 2016-04-22 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 3,209 |
| 2016-04-21 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 6,090 |
| 2016-04-20 | $1.45 | $1.54 | $1.37 | $1.47 | $1.47 | 12,064 |
| 2016-04-19 | $1.49 | $1.60 | $1.49 | $1.53 | $1.53 | 10,580 |
| 2016-04-18 | $1.41 | $1.80 | $1.41 | $1.52 | $1.52 | 90,709 |
| 2016-04-15 | $1.50 | $1.64 | $1.14 | $1.41 | $1.41 | 140,103 |
| 2016-04-14 | $1.71 | $1.87 | $1.71 | $1.87 | $1.87 | 2,199 |
| 2016-04-13 | $1.86 | $1.86 | $1.71 | $1.71 | $1.71 | 3,419 |
| 2016-04-12 | $1.87 | $2.02 | $1.85 | $1.87 | $1.87 | 7,590 |
| 2016-04-11 | $1.89 | $1.89 | $1.75 | $1.75 | $1.75 | 3,449 |
| 2016-04-08 | $1.85 | $1.91 | $1.85 | $1.87 | $1.87 | 4,819 |
| 2016-04-07 | $1.91 | $2.10 | $1.85 | $1.94 | $1.94 | 42,171 |
| 2016-04-06 | $1.96 | $2.03 | $1.96 | $1.98 | $1.98 | 1,220 |
| 2016-04-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 58 |
| 2016-04-04 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 991 |
| 2016-04-01 | $2.05 | $2.15 | $1.83 | $2.01 | $2.01 | 2,529 |
| 2016-03-31 | $2.07 | $2.07 | $1.88 | $1.91 | $1.91 | 2,057 |
| 2016-03-30 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 505 |
| 2016-03-29 | $2.01 | $2.02 | $2.00 | $2.02 | $2.02 | 12,856 |
| 2016-03-28 | $2.14 | $2.14 | $2.07 | $2.10 | $2.10 | 1,275 |
| 2016-03-24 | $2.20 | $2.20 | $2.10 | $2.14 | $2.14 | 4,619 |
| 2016-03-23 | $2.11 | $2.33 | $2.07 | $2.14 | $2.14 | 6,417 |
| 2016-03-22 | $2.22 | $2.29 | $2.04 | $2.15 | $2.15 | 9,402 |
| 2016-03-21 | $2.09 | $2.34 | $2.09 | $2.25 | $2.25 | 13,991 |
| 2016-03-18 | $2.08 | $2.30 | $2.08 | $2.28 | $2.28 | 5,233 |
| 2016-03-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 61 |
| 2016-03-16 | $2.11 | $2.11 | $2.05 | $2.09 | $2.09 | 4,568 |
| 2016-03-15 | $2.03 | $2.19 | $2.03 | $2.12 | $2.12 | 2,890 |
| 2016-03-14 | $2.26 | $2.28 | $2.05 | $2.09 | $2.09 | 2,012 |
| 2016-03-11 | $2.25 | $2.34 | $2.03 | $2.05 | $2.05 | 27,165 |
| 2016-03-10 | $2.32 | $2.32 | $2.20 | $2.25 | $2.25 | 4,678 |
| 2016-03-09 | $2.34 | $2.34 | $2.22 | $2.23 | $2.23 | 1,033 |
| 2016-03-08 | $2.36 | $2.36 | $2.34 | $2.34 | $2.34 | 1,505 |
| 2016-03-07 | $2.52 | $2.52 | $2.30 | $2.36 | $2.36 | 2,502 |
| 2016-03-04 | $2.11 | $2.54 | $2.11 | $2.30 | $2.30 | 3,665 |
| 2016-03-03 | $2.02 | $2.17 | $2.02 | $2.13 | $2.13 | 2,223 |
| 2016-03-02 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 473 |
| 2016-03-01 | $2.02 | $2.15 | $2.02 | $2.11 | $2.11 | 5,068 |
| 2016-02-29 | $2.19 | $2.19 | $2.03 | $2.19 | $2.19 | 10,351 |
| 2016-02-26 | $2.24 | $2.33 | $2.02 | $2.21 | $2.21 | 14,266 |
| 2016-02-25 | $2.26 | $2.30 | $2.04 | $2.30 | $2.30 | 7,430 |
| 2016-02-24 | $2.37 | $2.37 | $2.26 | $2.27 | $2.27 | 5,013 |
| 2016-02-23 | $2.53 | $2.62 | $2.26 | $2.46 | $2.46 | 14,644 |
| 2016-02-22 | $2.78 | $3.19 | $2.34 | $2.49 | $2.49 | 51,998 |
| 2016-02-19 | $2.10 | $2.34 | $2.04 | $2.31 | $2.31 | 17,267 |
| 2016-02-18 | $2.00 | $2.14 | $1.93 | $2.04 | $2.04 | 6,202 |
| 2016-02-17 | $1.66 | $2.03 | $1.66 | $1.91 | $1.91 | 31,387 |
| 2016-02-16 | $1.56 | $1.87 | $1.56 | $1.73 | $1.73 | 39,944 |
| 2016-02-12 | $1.50 | $1.58 | $1.50 | $1.57 | $1.57 | 19,016 |
| 2016-02-11 | $1.49 | $1.58 | $1.40 | $1.46 | $1.46 | 22,418 |
| 2016-02-10 | $1.53 | $1.69 | $1.53 | $1.55 | $1.55 | 8,230 |
| 2016-02-09 | $2.10 | $2.10 | $1.53 | $1.62 | $1.62 | 64,324 |
| 2016-02-08 | $2.50 | $2.50 | $2.18 | $2.20 | $2.20 | 14,297 |
| 2016-02-05 | $2.34 | $2.51 | $2.05 | $2.51 | $2.51 | 88,215 |
| 2016-02-04 | $0.37 | $0.40 | $0.37 | $0.40 | $2.80 | 2,819 |
| 2016-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $2.59 | 11 |
| 2016-02-02 | $0.43 | $0.45 | $0.35 | $0.37 | $2.59 | 2,088 |
| 2016-02-01 | $0.32 | $0.43 | $0.32 | $0.43 | $3.01 | 6,167 |
| 2016-01-29 | $0.35 | $0.35 | $0.33 | $0.35 | $2.45 | 1,765 |
| 2016-01-28 | $0.39 | $0.39 | $0.33 | $0.35 | $2.46 | 1,889 |
| 2016-01-27 | $0.33 | $0.38 | $0.33 | $0.35 | $2.44 | 1,811 |
| 2016-01-26 | $0.33 | $0.35 | $0.32 | $0.32 | $2.24 | 2,143 |
| 2016-01-25 | $0.33 | $0.35 | $0.30 | $0.30 | $2.10 | 1,663 |
| 2016-01-22 | $0.35 | $0.39 | $0.30 | $0.34 | $2.37 | 1,969 |
| 2016-01-21 | $0.31 | $0.35 | $0.31 | $0.34 | $2.38 | 2,822 |
| 2016-01-20 | $0.36 | $0.36 | $0.30 | $0.31 | $2.17 | 5,688 |
| 2016-01-19 | $0.34 | $0.39 | $0.33 | $0.35 | $2.45 | 2,470 |
| 2016-01-15 | $0.35 | $0.38 | $0.34 | $0.34 | $2.38 | 8,413 |
| 2016-01-14 | $0.36 | $0.36 | $0.35 | $0.36 | $2.49 | 3,546 |
| 2016-01-13 | $0.39 | $0.39 | $0.36 | $0.36 | $2.52 | 2,458 |
| 2016-01-12 | $0.37 | $0.39 | $0.37 | $0.39 | $2.73 | 5,372 |
| 2016-01-11 | $0.39 | $0.39 | $0.36 | $0.37 | $2.59 | 6,394 |
| 2016-01-08 | $0.41 | $0.41 | $0.38 | $0.39 | $2.72 | 8,057 |
| 2016-01-07 | $0.40 | $0.40 | $0.37 | $0.38 | $2.63 | 6,868 |
| 2016-01-06 | $0.40 | $0.40 | $0.38 | $0.40 | $2.80 | 11,142 |
| 2016-01-05 | $0.40 | $0.41 | $0.37 | $0.41 | $2.87 | 5,309 |
| 2016-01-04 | $0.40 | $0.41 | $0.40 | $0.40 | $2.78 | 11,196 |
| 2015-12-31 | $0.40 | $0.42 | $0.40 | $0.40 | $2.81 | 5,007 |
| 2015-12-30 | $0.41 | $0.43 | $0.41 | $0.42 | $2.93 | 3,821 |
| 2015-12-29 | $0.45 | $0.48 | $0.41 | $0.42 | $2.91 | 11,223 |
| 2015-12-28 | $0.48 | $0.48 | $0.41 | $0.43 | $3.01 | 8,295 |
| 2015-12-24 | $0.45 | $0.48 | $0.35 | $0.48 | $3.35 | 10,120 |
| 2015-12-23 | $0.45 | $0.49 | $0.45 | $0.45 | $3.16 | 11,035 |
| 2015-12-22 | $0.49 | $0.49 | $0.45 | $0.45 | $3.15 | 10,157 |
| 2015-12-21 | $0.49 | $0.49 | $0.46 | $0.46 | $3.22 | 13,081 |
| 2015-12-18 | $0.50 | $0.50 | $0.47 | $0.47 | $3.29 | 9,314 |
| 2015-12-17 | $0.47 | $0.50 | $0.45 | $0.49 | $3.43 | 4,829 |
| 2015-12-16 | $0.49 | $0.50 | $0.45 | $0.47 | $3.31 | 7,218 |
| 2015-12-15 | $0.52 | $0.53 | $0.49 | $0.49 | $3.43 | 7,387 |
| 2015-12-14 | $0.51 | $0.54 | $0.51 | $0.51 | $3.57 | 9,161 |
| 2015-12-11 | $0.51 | $0.54 | $0.51 | $0.52 | $3.64 | 5,160 |
| 2015-12-10 | $0.54 | $0.54 | $0.52 | $0.54 | $3.80 | 1,006 |
| 2015-12-09 | $0.55 | $0.57 | $0.53 | $0.54 | $3.78 | 1,600 |
| 2015-12-08 | $0.56 | $0.58 | $0.53 | $0.58 | $4.06 | 3,790 |
| 2015-12-07 | $0.55 | $0.59 | $0.52 | $0.56 | $3.92 | 9,022 |
| 2015-12-04 | $0.58 | $0.60 | $0.52 | $0.60 | $4.20 | 8,870 |
| 2015-12-03 | $0.65 | $0.65 | $0.56 | $0.58 | $4.06 | 12,397 |
| 2015-12-02 | $0.59 | $0.64 | $0.58 | $0.63 | $4.40 | 35,891 |
| 2015-12-01 | $0.55 | $0.61 | $0.51 | $0.59 | $4.13 | 32,071 |
| 2015-11-30 | $0.55 | $0.58 | $0.55 | $0.56 | $3.92 | 14,575 |
| 2015-11-27 | $0.56 | $0.58 | $0.55 | $0.56 | $3.93 | 3,999 |
| 2015-11-25 | $0.57 | $0.60 | $0.56 | $0.58 | $4.05 | 9,581 |
| 2015-11-24 | $0.63 | $0.63 | $0.55 | $0.56 | $3.92 | 22,884 |
| 2015-11-23 | $0.64 | $0.69 | $0.64 | $0.65 | $4.52 | 5,153 |
| 2015-11-20 | $0.68 | $0.69 | $0.64 | $0.65 | $4.55 | 1,128 |
| 2015-11-19 | $0.67 | $0.69 | $0.65 | $0.65 | $4.55 | 1,954 |
| 2015-11-18 | $0.69 | $0.69 | $0.65 | $0.65 | $4.55 | 11,684 |
| 2015-11-17 | $0.65 | $0.69 | $0.65 | $0.66 | $4.62 | 2,411 |
| 2015-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $4.62 | 449 |
| 2015-11-13 | $0.68 | $0.70 | $0.66 | $0.66 | $4.62 | 4,393 |
| 2015-11-12 | $0.71 | $0.71 | $0.66 | $0.66 | $4.62 | 2,556 |
| 2015-11-11 | $0.69 | $0.71 | $0.68 | $0.68 | $4.76 | 2,173 |
| 2015-11-10 | $0.69 | $0.73 | $0.68 | $0.68 | $4.76 | 1,498 |
| 2015-11-09 | $0.72 | $0.72 | $0.69 | $0.69 | $4.83 | 1,153 |
| 2015-11-06 | $0.71 | $0.71 | $0.69 | $0.69 | $4.85 | 144 |
| 2015-11-05 | $0.73 | $0.73 | $0.69 | $0.69 | $4.83 | 1,935 |
| 2015-11-04 | $0.67 | $0.72 | $0.67 | $0.72 | $5.04 | 1,398 |
| 2015-11-03 | $0.65 | $0.71 | $0.65 | $0.71 | $4.97 | 8,986 |
| 2015-11-02 | $0.65 | $0.68 | $0.65 | $0.68 | $4.75 | 1,101 |
| 2015-10-30 | $0.66 | $0.67 | $0.66 | $0.66 | $4.62 | 914 |
| 2015-10-29 | $0.65 | $0.68 | $0.63 | $0.66 | $4.62 | 2,811 |
| 2015-10-28 | $0.68 | $0.68 | $0.65 | $0.68 | $4.76 | 1,478 |
| 2015-10-27 | $0.67 | $0.68 | $0.66 | $0.68 | $4.76 | 2,089 |
| 2015-10-26 | $0.70 | $0.70 | $0.66 | $0.66 | $4.63 | 2,741 |
| 2015-10-23 | $0.71 | $0.71 | $0.68 | $0.68 | $4.76 | 3,492 |
| 2015-10-22 | $0.67 | $0.70 | $0.66 | $0.68 | $4.76 | 9,115 |
| 2015-10-21 | $0.73 | $0.73 | $0.68 | $0.68 | $4.77 | 7,693 |
| 2015-10-20 | $0.74 | $0.74 | $0.68 | $0.68 | $4.77 | 2,454 |
| 2015-10-19 | $0.77 | $0.77 | $0.73 | $0.76 | $5.32 | 2,904 |
| 2015-10-16 | $0.75 | $0.77 | $0.73 | $0.77 | $5.36 | 12,331 |
| 2015-10-15 | $0.75 | $0.75 | $0.73 | $0.75 | $5.25 | 1,855 |
| 2015-10-14 | $0.71 | $0.75 | $0.71 | $0.75 | $5.25 | 4,497 |
| 2015-10-13 | $0.70 | $0.72 | $0.70 | $0.72 | $5.04 | 1,559 |
| 2015-10-12 | $0.73 | $0.73 | $0.71 | $0.72 | $5.04 | 2,217 |
| 2015-10-09 | $0.71 | $0.72 | $0.69 | $0.72 | $5.04 | 4,703 |
| 2015-10-08 | $0.67 | $0.70 | $0.67 | $0.70 | $4.90 | 1,942 |
| 2015-10-07 | $0.68 | $0.69 | $0.64 | $0.69 | $4.82 | 941 |
| 2015-10-06 | $0.68 | $0.68 | $0.64 | $0.68 | $4.76 | 6,788 |
| 2015-10-05 | $0.68 | $0.68 | $0.61 | $0.66 | $4.62 | 11,968 |
| 2015-10-02 | $0.60 | $0.66 | $0.60 | $0.65 | $4.55 | 13,462 |
| 2015-10-01 | $0.68 | $0.71 | $0.68 | $0.71 | $4.94 | 1,477 |
| 2015-09-30 | $0.72 | $0.72 | $0.70 | $0.70 | $4.88 | 1,136 |
| 2015-09-29 | $0.70 | $0.72 | $0.67 | $0.72 | $5.04 | 1,305 |
| 2015-09-28 | $0.73 | $0.76 | $0.67 | $0.67 | $4.70 | 6,116 |
| 2015-09-25 | $0.77 | $0.78 | $0.73 | $0.75 | $5.25 | 4,408 |
| 2015-09-24 | $0.68 | $0.78 | $0.67 | $0.77 | $5.39 | 6,838 |
| 2015-09-23 | $0.70 | $0.72 | $0.69 | $0.69 | $4.84 | 12,196 |
| 2015-09-22 | $0.67 | $0.70 | $0.66 | $0.70 | $4.90 | 7,619 |
| 2015-09-21 | $0.67 | $0.72 | $0.65 | $0.66 | $4.62 | 7,404 |
| 2015-09-18 | $0.62 | $0.72 | $0.62 | $0.67 | $4.68 | 8,620 |
| 2015-09-17 | $0.64 | $0.69 | $0.63 | $0.64 | $4.48 | 5,098 |
| 2015-09-16 | $0.63 | $0.64 | $0.61 | $0.62 | $4.34 | 9,683 |
| 2015-09-15 | $0.68 | $0.68 | $0.62 | $0.66 | $4.62 | 7,637 |
| 2015-09-14 | $0.64 | $0.68 | $0.64 | $0.64 | $4.48 | 3,790 |
| 2015-09-11 | $0.71 | $0.73 | $0.65 | $0.65 | $4.57 | 8,228 |
| 2015-09-10 | $0.69 | $0.73 | $0.67 | $0.70 | $4.90 | 11,831 |
| 2015-09-09 | $0.70 | $0.70 | $0.64 | $0.64 | $4.51 | 1,417 |
| 2015-09-08 | $0.62 | $0.71 | $0.61 | $0.66 | $4.62 | 1,080 |
| 2015-09-04 | $0.67 | $0.75 | $0.67 | $0.70 | $4.87 | 16,266 |
| 2015-09-03 | $0.64 | $0.70 | $0.64 | $0.70 | $4.90 | 2,619 |
| 2015-09-02 | $0.64 | $0.65 | $0.64 | $0.64 | $4.48 | 1,486 |
| 2015-09-01 | $0.64 | $0.70 | $0.64 | $0.69 | $4.83 | 4,183 |
| 2015-08-31 | $0.64 | $0.70 | $0.63 | $0.70 | $4.90 | 2,457 |
| 2015-08-28 | $0.68 | $0.70 | $0.63 | $0.67 | $4.69 | 11,854 |
| 2015-08-27 | $0.64 | $0.69 | $0.64 | $0.68 | $4.75 | 1,610 |
| 2015-08-26 | $0.70 | $0.70 | $0.63 | $0.63 | $4.41 | 3,475 |
| 2015-08-25 | $0.63 | $0.69 | $0.63 | $0.65 | $4.55 | 7,164 |
| 2015-08-24 | $0.67 | $0.68 | $0.60 | $0.63 | $4.41 | 9,031 |
| 2015-08-21 | $0.72 | $0.72 | $0.65 | $0.68 | $4.75 | 1,598 |
| 2015-08-20 | $0.76 | $0.76 | $0.67 | $0.69 | $4.83 | 2,544 |
| 2015-08-19 | $0.70 | $0.73 | $0.69 | $0.71 | $4.97 | 3,336 |
| 2015-08-18 | $0.70 | $0.70 | $0.65 | $0.70 | $4.90 | 2,289 |
| 2015-08-17 | $0.66 | $0.68 | $0.66 | $0.67 | $4.69 | 2,095 |
| 2015-08-14 | $0.72 | $0.72 | $0.63 | $0.68 | $4.76 | 9,153 |
| 2015-08-13 | $0.71 | $0.73 | $0.70 | $0.73 | $5.08 | 2,503 |
| 2015-08-12 | $0.77 | $0.77 | $0.66 | $0.69 | $4.83 | 9,575 |
| 2015-08-11 | $0.72 | $0.77 | $0.71 | $0.72 | $5.05 | 1,664 |
| 2015-08-10 | $0.71 | $0.75 | $0.71 | $0.73 | $5.11 | 4,006 |
| 2015-08-07 | $0.72 | $0.74 | $0.62 | $0.73 | $5.08 | 11,133 |
| 2015-08-06 | $0.75 | $0.75 | $0.70 | $0.72 | $5.04 | 14,663 |
| 2015-08-05 | $0.82 | $0.82 | $0.75 | $0.77 | $5.39 | 2,249 |
| 2015-08-04 | $0.82 | $0.82 | $0.77 | $0.80 | $5.60 | 893 |
Biostar Pharmaceuticals Inc (BSPM) News Headlines
Recent Biostar Pharmaceuticals Inc (BSPM) News
Similar Companies to Biostar Pharmaceuticals Inc (BSPM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |