iShares SP 500 Index Fund Investor P Shares (BSPPX) Exchange: NMFQS
Data as of Aug. 22, 2025
$745.05 ($-2.90) -0.39%
iShares SP 500 Index Fund Investor P Shares - Daily Information
Click for more stock information on iShares SP 500 Index Fund Investor P Shares.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $745.05 |
| Previous Close | $745.05 |
| High | $745.05 |
| Low | $745.05 |
| Adjusted Open | $745.05 |
| Previous Adjusted Close | $745.05 |
| Adjusted High | $745.05 |
| Adjusted Low | $745.05 |
About iShares SP 500 Index Fund Investor P Shares (BSPPX)
iShares S&P 500 Index Fund - Investor P Shares
Invest in iShares SP 500 Index Fund Investor P Shares (BSPPX)
Historical Stock Data for iShares SP 500 Index Fund Investor P Shares (BSPPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $745.05 | $745.05 | $745.05 | $745.05 | $745.05 | 0 |
| 2025-08-20 | $747.95 | $747.95 | $747.95 | $747.95 | $747.95 | 0 |
| 2025-08-19 | $749.75 | $749.75 | $749.75 | $749.75 | $749.75 | 0 |
| 2025-08-18 | $754.11 | $754.11 | $754.11 | $754.11 | $754.11 | 0 |
| 2025-08-15 | $754.16 | $754.16 | $754.16 | $754.16 | $754.16 | 0 |
| 2025-08-14 | $756.18 | $756.18 | $756.18 | $756.18 | $756.18 | 0 |
| 2025-08-13 | $755.94 | $755.94 | $755.94 | $755.94 | $755.94 | 0 |
| 2025-08-12 | $753.47 | $753.47 | $753.47 | $753.47 | $753.47 | 0 |
| 2025-08-11 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2025-08-08 | $746.82 | $746.82 | $746.82 | $746.82 | $746.82 | 0 |
| 2025-08-07 | $740.99 | $740.99 | $740.99 | $740.99 | $740.99 | 0 |
| 2025-08-06 | $741.58 | $741.58 | $741.58 | $741.58 | $741.58 | 0 |
| 2025-08-05 | $736.23 | $736.23 | $736.23 | $736.23 | $736.23 | 0 |
| 2025-08-04 | $739.81 | $739.81 | $739.81 | $739.81 | $739.81 | 0 |
| 2025-08-01 | $729.06 | $729.06 | $729.06 | $729.06 | $729.06 | 0 |
| 2025-07-31 | $740.90 | $740.90 | $740.90 | $740.90 | $740.90 | 0 |
| 2025-07-30 | $743.60 | $743.60 | $743.60 | $743.60 | $743.60 | 0 |
| 2025-07-29 | $744.53 | $744.53 | $744.53 | $744.53 | $744.53 | 0 |
| 2025-07-28 | $746.74 | $746.74 | $746.74 | $746.74 | $746.74 | 0 |
| 2025-07-25 | $746.63 | $746.63 | $746.63 | $746.63 | $746.63 | 0 |
| 2025-07-24 | $743.64 | $743.64 | $743.64 | $743.64 | $743.64 | 0 |
| 2025-07-23 | $743.12 | $743.12 | $743.12 | $743.12 | $743.12 | 0 |
| 2025-07-22 | $737.36 | $737.36 | $737.36 | $737.36 | $737.36 | 0 |
| 2025-07-21 | $736.88 | $736.88 | $736.88 | $736.88 | $736.88 | 0 |
| 2025-07-18 | $735.85 | $735.85 | $735.85 | $735.85 | $735.85 | 0 |
| 2025-07-17 | $735.89 | $735.89 | $735.89 | $735.89 | $735.89 | 0 |
| 2025-07-16 | $731.95 | $731.95 | $731.95 | $731.95 | $731.95 | 0 |
| 2025-07-15 | $729.63 | $729.63 | $729.63 | $729.63 | $729.63 | 0 |
| 2025-07-14 | $732.46 | $732.46 | $732.46 | $732.46 | $732.46 | 0 |
| 2025-07-11 | $731.45 | $731.45 | $731.45 | $731.45 | $731.45 | 0 |
| 2025-07-10 | $733.89 | $733.89 | $733.89 | $733.89 | $733.89 | 0 |
| 2025-07-09 | $731.77 | $731.77 | $731.77 | $731.77 | $731.77 | 0 |
| 2025-07-08 | $727.36 | $727.36 | $727.36 | $727.36 | $727.36 | 0 |
| 2025-07-07 | $727.88 | $727.88 | $727.88 | $727.88 | $727.88 | 0 |
| 2025-07-03 | $733.66 | $733.66 | $733.66 | $733.66 | $733.66 | 0 |
| 2025-07-02 | $727.49 | $727.49 | $727.49 | $727.49 | $727.49 | 0 |
| 2025-07-01 | $724.04 | $724.04 | $724.04 | $724.04 | $724.04 | 0 |
| 2025-06-30 | $724.84 | $724.84 | $724.84 | $724.84 | $724.84 | 0 |
| 2025-06-27 | $723.19 | $723.19 | $723.19 | $723.19 | $721.08 | 0 |
| 2025-06-26 | $719.39 | $719.39 | $719.39 | $719.39 | $717.29 | 0 |
| 2025-06-25 | $713.66 | $713.66 | $713.66 | $713.66 | $711.57 | 0 |
| 2025-06-24 | $713.67 | $713.67 | $713.67 | $713.67 | $711.58 | 0 |
| 2025-06-23 | $705.79 | $705.79 | $705.79 | $705.79 | $703.73 | 0 |
| 2025-06-20 | $699.07 | $699.07 | $699.07 | $699.07 | $697.03 | 0 |
| 2025-06-18 | $700.57 | $700.57 | $700.57 | $700.57 | $698.52 | 0 |
| 2025-06-17 | $700.77 | $700.77 | $700.77 | $700.77 | $698.72 | 0 |
| 2025-06-16 | $706.66 | $706.66 | $706.66 | $706.66 | $704.59 | 0 |
| 2025-06-13 | $699.99 | $699.99 | $699.99 | $699.99 | $697.94 | 0 |
| 2025-06-12 | $707.88 | $707.88 | $707.88 | $707.88 | $705.81 | 0 |
| 2025-06-11 | $705.17 | $705.17 | $705.17 | $705.17 | $703.11 | 0 |
| 2025-06-10 | $707.11 | $707.11 | $707.11 | $707.11 | $705.04 | 0 |
| 2025-06-09 | $703.24 | $703.24 | $703.24 | $703.24 | $701.18 | 0 |
| 2025-06-06 | $702.55 | $702.55 | $702.55 | $702.55 | $702.55 | 0 |
| 2025-06-05 | $695.33 | $695.33 | $695.33 | $695.33 | $695.33 | 0 |
| 2025-06-04 | $698.97 | $698.97 | $698.97 | $698.97 | $698.97 | 0 |
| 2025-06-03 | $698.90 | $698.90 | $698.90 | $698.90 | $698.90 | 0 |
| 2025-06-02 | $694.87 | $694.87 | $694.87 | $694.87 | $694.87 | 0 |
| 2025-05-30 | $691.95 | $691.95 | $691.95 | $691.95 | $691.95 | 0 |
| 2025-05-29 | $691.96 | $691.96 | $691.96 | $691.96 | $691.96 | 0 |
| 2025-05-28 | $689.19 | $689.19 | $689.19 | $689.19 | $689.19 | 0 |
| 2025-05-27 | $693.05 | $693.05 | $693.05 | $693.05 | $693.05 | 0 |
| 2025-05-23 | $679.13 | $679.13 | $679.13 | $679.13 | $679.13 | 0 |
| 2025-05-22 | $683.68 | $683.68 | $683.68 | $683.68 | $683.68 | 0 |
| 2025-05-21 | $683.96 | $683.96 | $683.96 | $683.96 | $683.96 | 0 |
| 2025-05-20 | $695.17 | $695.17 | $695.17 | $695.17 | $695.17 | 0 |
| 2025-05-19 | $697.88 | $697.88 | $697.88 | $697.88 | $697.88 | 0 |
| 2025-05-16 | $697.18 | $697.18 | $697.18 | $697.18 | $697.18 | 0 |
| 2025-05-15 | $692.25 | $692.25 | $692.25 | $692.25 | $692.25 | 0 |
| 2025-05-14 | $689.24 | $689.24 | $689.24 | $689.24 | $689.24 | 0 |
| 2025-05-13 | $688.51 | $688.51 | $688.51 | $688.51 | $688.51 | 0 |
| 2025-05-12 | $683.55 | $683.55 | $683.55 | $683.55 | $683.55 | 0 |
| 2025-05-09 | $661.95 | $661.95 | $661.95 | $661.95 | $661.95 | 0 |
| 2025-05-08 | $662.32 | $662.32 | $662.32 | $662.32 | $662.32 | 0 |
| 2025-05-07 | $658.52 | $658.52 | $658.52 | $658.52 | $658.52 | 0 |
| 2025-05-06 | $655.67 | $655.67 | $655.67 | $655.67 | $655.67 | 0 |
| 2025-05-05 | $660.76 | $660.76 | $660.76 | $660.76 | $660.76 | 0 |
| 2025-05-02 | $664.98 | $664.98 | $664.98 | $664.98 | $664.98 | 0 |
| 2025-05-01 | $655.33 | $655.33 | $655.33 | $655.33 | $655.33 | 0 |
| 2025-04-30 | $651.23 | $651.23 | $651.23 | $651.23 | $651.23 | 0 |
| 2025-04-29 | $650.22 | $650.22 | $650.22 | $650.22 | $650.22 | 0 |
| 2025-04-28 | $646.47 | $646.47 | $646.47 | $646.47 | $646.47 | 0 |
| 2025-04-25 | $646.06 | $646.06 | $646.06 | $646.06 | $646.06 | 0 |
| 2025-04-24 | $641.34 | $641.34 | $641.34 | $641.34 | $641.34 | 0 |
| 2025-04-23 | $628.62 | $628.62 | $628.62 | $628.62 | $628.62 | 0 |
| 2025-04-22 | $618.32 | $618.32 | $618.32 | $618.32 | $618.32 | 0 |
| 2025-04-21 | $603.14 | $603.14 | $603.14 | $603.14 | $603.14 | 0 |
| 2025-04-17 | $617.70 | $617.70 | $617.70 | $617.70 | $617.70 | 0 |
| 2025-04-16 | $616.88 | $616.88 | $616.88 | $616.88 | $616.88 | 0 |
| 2025-04-15 | $631.00 | $631.00 | $631.00 | $631.00 | $631.00 | 0 |
| 2025-04-14 | $632.04 | $632.04 | $632.04 | $632.04 | $632.04 | 0 |
| 2025-04-11 | $627.10 | $627.10 | $627.10 | $627.10 | $627.10 | 0 |
| 2025-04-10 | $615.87 | $615.87 | $615.87 | $615.87 | $615.87 | 0 |
| 2025-04-09 | $637.33 | $637.33 | $637.33 | $637.33 | $637.33 | 0 |
| 2025-04-08 | $582.41 | $582.41 | $582.41 | $582.41 | $582.41 | 0 |
| 2025-04-07 | $591.67 | $591.67 | $591.67 | $591.67 | $591.67 | 0 |
| 2025-04-04 | $593.07 | $593.07 | $593.07 | $593.07 | $593.07 | 0 |
| 2025-04-03 | $630.64 | $630.64 | $630.64 | $630.64 | $630.64 | 0 |
| 2025-04-02 | $662.68 | $662.68 | $662.68 | $662.68 | $662.68 | 0 |
| 2025-04-01 | $658.25 | $658.25 | $658.25 | $658.25 | $658.25 | 0 |
| 2025-03-31 | $655.76 | $655.76 | $655.76 | $655.76 | $655.76 | 0 |
| 2025-03-28 | $653.55 | $653.55 | $653.55 | $653.55 | $652.10 | 0 |
| 2025-03-27 | $666.69 | $666.69 | $666.69 | $666.69 | $665.21 | 0 |
| 2025-03-26 | $668.91 | $668.91 | $668.91 | $668.91 | $667.42 | 0 |
| 2025-03-25 | $676.45 | $676.45 | $676.45 | $676.45 | $674.95 | 0 |
| 2025-03-24 | $675.36 | $675.36 | $675.36 | $675.36 | $673.86 | 0 |
| 2025-03-21 | $663.68 | $663.68 | $663.68 | $663.68 | $662.21 | 0 |
| 2025-03-20 | $663.13 | $663.13 | $663.13 | $663.13 | $661.66 | 0 |
| 2025-03-19 | $664.51 | $664.51 | $664.51 | $664.51 | $663.03 | 0 |
| 2025-03-18 | $657.41 | $657.41 | $657.41 | $657.41 | $655.95 | 0 |
| 2025-03-17 | $664.47 | $664.47 | $664.47 | $664.47 | $662.99 | 0 |
| 2025-03-14 | $660.20 | $660.20 | $660.20 | $660.20 | $658.73 | 0 |
| 2025-03-13 | $646.36 | $646.36 | $646.36 | $646.36 | $644.92 | 0 |
| 2025-03-12 | $655.35 | $655.35 | $655.35 | $655.35 | $653.89 | 0 |
| 2025-03-11 | $652.16 | $652.16 | $652.16 | $652.16 | $650.71 | 0 |
| 2025-03-10 | $657.12 | $657.12 | $657.12 | $657.12 | $655.66 | 0 |
| 2025-03-07 | $675.25 | $675.25 | $675.25 | $675.25 | $673.75 | 0 |
| 2025-03-06 | $671.45 | $671.45 | $671.45 | $671.45 | $669.96 | 0 |
| 2025-03-05 | $683.60 | $683.60 | $683.60 | $683.60 | $682.08 | 0 |
| 2025-03-04 | $676.06 | $676.06 | $676.06 | $676.06 | $674.56 | 0 |
| 2025-03-03 | $684.43 | $684.43 | $684.43 | $684.43 | $682.91 | 0 |
| 2025-02-28 | $696.61 | $696.61 | $696.61 | $696.61 | $696.61 | 0 |
| 2025-02-27 | $685.68 | $685.68 | $685.68 | $685.68 | $685.68 | 0 |
| 2025-02-26 | $696.73 | $696.73 | $696.73 | $696.73 | $696.73 | 0 |
| 2025-02-25 | $696.62 | $696.62 | $696.62 | $696.62 | $696.62 | 0 |
| 2025-02-24 | $699.91 | $699.91 | $699.91 | $699.91 | $699.91 | 0 |
| 2025-02-21 | $703.38 | $703.38 | $703.38 | $703.38 | $703.38 | 0 |
| 2025-02-20 | $715.57 | $715.57 | $715.57 | $715.57 | $715.57 | 0 |
| 2025-02-19 | $718.59 | $718.59 | $718.59 | $718.59 | $718.59 | 0 |
| 2025-02-18 | $716.88 | $716.88 | $716.88 | $716.88 | $716.88 | 0 |
| 2025-02-14 | $715.05 | $715.05 | $715.05 | $715.05 | $715.05 | 0 |
| 2025-02-13 | $714.93 | $714.93 | $714.93 | $714.93 | $714.93 | 0 |
| 2025-02-12 | $707.58 | $707.58 | $707.58 | $707.58 | $707.58 | 0 |
| 2025-02-11 | $709.45 | $709.45 | $709.45 | $709.45 | $709.45 | 0 |
| 2025-02-10 | $709.20 | $709.20 | $709.20 | $709.20 | $709.20 | 0 |
| 2025-02-07 | $704.39 | $704.39 | $704.39 | $704.39 | $704.39 | 0 |
| 2025-02-06 | $711.12 | $711.12 | $711.12 | $711.12 | $711.12 | 0 |
| 2025-02-05 | $708.55 | $708.55 | $708.55 | $708.55 | $708.55 | 0 |
| 2025-02-04 | $705.77 | $705.77 | $705.77 | $705.77 | $705.77 | 0 |
| 2025-02-03 | $700.72 | $700.72 | $700.72 | $700.72 | $700.72 | 0 |
| 2025-01-31 | $706.07 | $706.07 | $706.07 | $706.07 | $706.07 | 0 |
| 2025-01-30 | $709.61 | $709.61 | $709.61 | $709.61 | $709.61 | 0 |
| 2025-01-29 | $705.89 | $705.89 | $705.89 | $705.89 | $705.89 | 0 |
| 2025-01-28 | $709.20 | $709.20 | $709.20 | $709.20 | $709.20 | 0 |
| 2025-01-27 | $702.74 | $702.74 | $702.74 | $702.74 | $702.74 | 0 |
| 2025-01-24 | $713.15 | $713.15 | $713.15 | $713.15 | $713.15 | 0 |
| 2025-01-23 | $715.13 | $715.13 | $715.13 | $715.13 | $715.13 | 0 |
| 2025-01-22 | $711.35 | $711.35 | $711.35 | $711.35 | $711.35 | 0 |
| 2025-01-21 | $707.00 | $707.00 | $707.00 | $707.00 | $707.00 | 0 |
| 2025-01-17 | $700.85 | $700.85 | $700.85 | $700.85 | $700.85 | 0 |
| 2025-01-16 | $693.91 | $693.91 | $693.91 | $693.91 | $693.91 | 0 |
| 2025-01-15 | $695.38 | $695.38 | $695.38 | $695.38 | $695.38 | 0 |
| 2025-01-14 | $682.82 | $682.82 | $682.82 | $682.82 | $682.82 | 0 |
| 2025-01-13 | $682.04 | $682.04 | $682.04 | $682.04 | $682.04 | 0 |
| 2025-01-10 | $680.97 | $680.97 | $680.97 | $680.97 | $680.97 | 0 |
| 2025-01-08 | $691.52 | $691.52 | $691.52 | $691.52 | $691.52 | 0 |
| 2025-01-07 | $690.44 | $690.44 | $690.44 | $690.44 | $690.44 | 0 |
| 2025-01-06 | $698.19 | $698.19 | $698.19 | $698.19 | $698.19 | 0 |
| 2025-01-03 | $694.30 | $694.30 | $694.30 | $694.30 | $694.30 | 0 |
| 2025-01-02 | $685.63 | $685.63 | $685.63 | $685.63 | $685.63 | 0 |
| 2024-12-31 | $687.15 | $687.15 | $687.15 | $687.15 | $687.15 | 0 |
| 2024-12-30 | $690.05 | $690.05 | $690.05 | $690.05 | $690.05 | 0 |
| 2024-12-27 | $697.53 | $697.53 | $697.53 | $697.53 | $697.53 | 0 |
| 2024-12-26 | $705.27 | $705.27 | $705.27 | $705.27 | $705.27 | 0 |
| 2024-12-24 | $705.51 | $705.51 | $705.51 | $705.51 | $705.51 | 0 |
| 2024-12-23 | $697.83 | $697.83 | $697.83 | $697.83 | $697.83 | 0 |
| 2024-12-20 | $692.76 | $692.76 | $692.76 | $692.76 | $692.76 | 0 |
| 2024-12-19 | $685.28 | $685.28 | $685.28 | $685.28 | $685.28 | 0 |
| 2024-12-18 | $685.89 | $685.89 | $685.89 | $685.89 | $685.89 | 0 |
| 2024-12-17 | $706.71 | $706.71 | $706.71 | $706.71 | $706.71 | 0 |
| 2024-12-16 | $709.45 | $709.45 | $709.45 | $709.45 | $709.45 | 0 |
| 2024-12-13 | $706.68 | $706.68 | $706.68 | $706.68 | $706.68 | 0 |
| 2024-12-12 | $706.62 | $706.62 | $706.62 | $706.62 | $706.62 | 0 |
| 2024-12-11 | $713.02 | $713.02 | $713.02 | $713.02 | $710.48 | 0 |
| 2024-12-10 | $707.24 | $707.24 | $707.24 | $707.24 | $704.72 | 0 |
| 2024-12-09 | $709.34 | $709.34 | $709.34 | $709.34 | $706.81 | 0 |
| 2024-12-06 | $713.64 | $713.64 | $713.64 | $713.64 | $711.10 | 0 |
| 2024-12-05 | $711.79 | $711.79 | $711.79 | $711.79 | $709.25 | 0 |
| 2024-12-04 | $713.09 | $713.09 | $713.09 | $713.09 | $710.55 | 0 |
| 2024-12-03 | $708.79 | $708.79 | $708.79 | $708.79 | $706.26 | 0 |
| 2024-12-02 | $708.47 | $708.47 | $708.47 | $708.47 | $705.95 | 0 |
| 2024-11-29 | $706.68 | $706.68 | $706.68 | $706.68 | $704.16 | 0 |
| 2024-11-27 | $702.68 | $702.68 | $702.68 | $702.68 | $700.18 | 0 |
| 2024-11-26 | $705.33 | $705.33 | $705.33 | $705.33 | $702.82 | 0 |
| 2024-11-25 | $701.27 | $701.27 | $701.27 | $701.27 | $698.77 | 0 |
| 2024-11-22 | $699.17 | $699.17 | $699.17 | $699.17 | $699.17 | 0 |
| 2024-11-21 | $696.74 | $696.74 | $696.74 | $696.74 | $696.74 | 0 |
| 2024-11-20 | $692.94 | $692.94 | $692.94 | $692.94 | $692.94 | 0 |
| 2024-11-19 | $692.91 | $692.91 | $692.91 | $692.91 | $692.91 | 0 |
| 2024-11-18 | $690.18 | $690.18 | $690.18 | $690.18 | $690.18 | 0 |
| 2024-11-15 | $687.40 | $687.40 | $687.40 | $687.40 | $687.40 | 0 |
| 2024-11-14 | $696.50 | $696.50 | $696.50 | $696.50 | $696.50 | 0 |
| 2024-11-13 | $700.67 | $700.67 | $700.67 | $700.67 | $700.67 | 0 |
| 2024-11-12 | $700.48 | $700.48 | $700.48 | $700.48 | $700.48 | 0 |
| 2024-11-11 | $702.48 | $702.48 | $702.48 | $702.48 | $702.48 | 0 |
| 2024-11-08 | $701.82 | $701.82 | $701.82 | $701.82 | $701.82 | 0 |
| 2024-11-07 | $699.06 | $699.06 | $699.06 | $699.06 | $699.06 | 0 |
| 2024-11-06 | $693.89 | $693.89 | $693.89 | $693.89 | $693.89 | 0 |
| 2024-11-05 | $676.78 | $676.78 | $676.78 | $676.78 | $676.78 | 0 |
| 2024-11-04 | $668.59 | $668.59 | $668.59 | $668.59 | $668.59 | 0 |
| 2024-11-01 | $670.45 | $670.45 | $670.45 | $670.45 | $670.45 | 0 |
| 2024-10-31 | $667.68 | $667.68 | $667.68 | $667.68 | $667.68 | 0 |
| 2024-10-30 | $680.31 | $680.31 | $680.31 | $680.31 | $680.31 | 0 |
| 2024-10-29 | $682.56 | $682.56 | $682.56 | $682.56 | $682.56 | 0 |
| 2024-10-28 | $681.47 | $681.47 | $681.47 | $681.47 | $681.47 | 0 |
| 2024-10-25 | $679.67 | $679.67 | $679.67 | $679.67 | $679.67 | 0 |
| 2024-10-24 | $679.87 | $679.87 | $679.87 | $679.87 | $679.87 | 0 |
| 2024-10-23 | $678.44 | $678.44 | $678.44 | $678.44 | $678.44 | 0 |
| 2024-10-22 | $684.72 | $684.72 | $684.72 | $684.72 | $684.72 | 0 |
| 2024-10-21 | $685.04 | $685.04 | $685.04 | $685.04 | $685.04 | 0 |
| 2024-10-18 | $686.28 | $686.28 | $686.28 | $686.28 | $686.28 | 0 |
| 2024-10-17 | $683.54 | $683.54 | $683.54 | $683.54 | $683.54 | 0 |
| 2024-10-16 | $683.65 | $683.65 | $683.65 | $683.65 | $683.65 | 0 |
| 2024-10-15 | $680.47 | $680.47 | $680.47 | $680.47 | $680.47 | 0 |
| 2024-10-14 | $685.64 | $685.64 | $685.64 | $685.64 | $685.64 | 0 |
| 2024-10-11 | $680.41 | $680.41 | $680.41 | $680.41 | $680.41 | 0 |
| 2024-10-10 | $676.32 | $676.32 | $676.32 | $676.32 | $676.32 | 0 |
| 2024-10-09 | $677.63 | $677.63 | $677.63 | $677.63 | $677.63 | 0 |
| 2024-10-08 | $672.84 | $672.84 | $672.84 | $672.84 | $672.84 | 0 |
| 2024-10-07 | $666.40 | $666.40 | $666.40 | $666.40 | $666.40 | 0 |
| 2024-10-04 | $672.83 | $672.83 | $672.83 | $672.83 | $672.83 | 0 |
| 2024-10-03 | $666.73 | $666.73 | $666.73 | $666.73 | $666.73 | 0 |
| 2024-10-02 | $667.86 | $667.86 | $667.86 | $667.86 | $667.86 | 0 |
| 2024-10-01 | $667.73 | $667.73 | $667.73 | $667.73 | $667.73 | 0 |
| 2024-09-30 | $674.00 | $674.00 | $674.00 | $674.00 | $674.00 | 0 |
| 2024-09-27 | $672.75 | $672.75 | $672.75 | $672.75 | $672.75 | 0 |
| 2024-09-26 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2024-09-25 | $670.84 | $670.84 | $670.84 | $670.84 | $670.84 | 0 |
| 2024-09-24 | $672.10 | $672.10 | $672.10 | $672.10 | $672.10 | 0 |
| 2024-09-23 | $670.42 | $670.42 | $670.42 | $670.42 | $670.42 | 0 |
| 2024-09-20 | $668.55 | $668.55 | $668.55 | $668.55 | $668.55 | 0 |
| 2024-09-19 | $669.86 | $669.86 | $669.86 | $669.86 | $669.86 | 0 |
| 2024-09-18 | $658.64 | $658.64 | $658.64 | $658.64 | $658.64 | 0 |
| 2024-09-17 | $660.55 | $660.55 | $660.55 | $660.55 | $660.55 | 0 |
| 2024-09-16 | $660.36 | $660.36 | $660.36 | $660.36 | $660.36 | 0 |
| 2024-09-13 | $659.42 | $659.42 | $659.42 | $659.42 | $659.42 | 0 |
| 2024-09-12 | $655.77 | $655.77 | $655.77 | $655.77 | $655.77 | 0 |
| 2024-09-11 | $650.88 | $650.88 | $650.88 | $650.88 | $650.88 | 0 |
| 2024-09-10 | $644.02 | $644.02 | $644.02 | $644.02 | $644.02 | 0 |
| 2024-09-09 | $641.15 | $641.15 | $641.15 | $641.15 | $641.15 | 0 |
| 2024-09-06 | $633.77 | $633.77 | $633.77 | $633.77 | $633.77 | 0 |
| 2024-09-05 | $644.82 | $644.82 | $644.82 | $644.82 | $644.82 | 0 |
| 2024-09-04 | $646.76 | $646.76 | $646.76 | $646.76 | $646.76 | 0 |
| 2024-09-03 | $647.78 | $647.78 | $647.78 | $647.78 | $647.78 | 0 |
| 2024-08-30 | $661.73 | $661.73 | $661.73 | $661.73 | $661.73 | 0 |
| 2024-08-29 | $655.05 | $655.05 | $655.05 | $655.05 | $655.05 | 0 |
| 2024-08-28 | $655.04 | $655.04 | $655.04 | $655.04 | $655.04 | 0 |
| 2024-08-27 | $658.98 | $658.98 | $658.98 | $658.98 | $658.98 | 0 |
| 2024-08-26 | $657.89 | $657.89 | $657.89 | $657.89 | $657.89 | 0 |
| 2024-08-23 | $659.97 | $659.97 | $659.97 | $659.97 | $659.97 | 0 |
| 2024-08-22 | $652.48 | $652.48 | $652.48 | $652.48 | $652.48 | 0 |
| 2024-08-21 | $658.35 | $658.35 | $658.35 | $658.35 | $658.35 | 0 |
| 2024-08-20 | $655.55 | $655.55 | $655.55 | $655.55 | $655.55 | 0 |
| 2024-08-19 | $656.84 | $656.84 | $656.84 | $656.84 | $656.84 | 0 |
| 2024-08-16 | $650.46 | $650.46 | $650.46 | $650.46 | $650.46 | 0 |
| 2024-08-15 | $649.09 | $649.09 | $649.09 | $649.09 | $649.09 | 0 |
| 2024-08-14 | $638.61 | $638.61 | $638.61 | $638.61 | $638.61 | 0 |
| 2024-08-13 | $636.18 | $636.18 | $636.18 | $636.18 | $636.18 | 0 |
| 2024-08-12 | $625.65 | $625.65 | $625.65 | $625.65 | $625.65 | 0 |
| 2024-08-09 | $625.55 | $625.55 | $625.55 | $625.55 | $625.55 | 0 |
| 2024-08-08 | $622.58 | $622.58 | $622.58 | $622.58 | $622.58 | 0 |
| 2024-08-07 | $608.57 | $608.57 | $608.57 | $608.57 | $608.57 | 0 |
| 2024-08-06 | $613.28 | $613.28 | $613.28 | $613.28 | $613.28 | 0 |
| 2024-08-05 | $607.01 | $607.01 | $607.01 | $607.01 | $607.01 | 0 |
| 2024-08-02 | $625.73 | $625.73 | $625.73 | $625.73 | $625.73 | 0 |
| 2024-08-01 | $637.44 | $637.44 | $637.44 | $637.44 | $637.44 | 0 |
| 2024-07-31 | $646.29 | $646.29 | $646.29 | $646.29 | $646.29 | 0 |
| 2024-07-30 | $636.22 | $636.22 | $636.22 | $636.22 | $636.22 | 0 |
| 2024-07-29 | $639.38 | $639.38 | $639.38 | $639.38 | $639.38 | 0 |
| 2024-07-26 | $638.88 | $638.88 | $638.88 | $638.88 | $638.88 | 0 |
| 2024-07-25 | $631.83 | $631.83 | $631.83 | $631.83 | $631.83 | 0 |
| 2024-07-24 | $635.09 | $635.09 | $635.09 | $635.09 | $635.09 | 0 |
| 2024-07-23 | $650.12 | $650.12 | $650.12 | $650.12 | $650.12 | 0 |
| 2024-07-22 | $651.14 | $651.14 | $651.14 | $651.14 | $651.14 | 0 |
| 2024-07-19 | $644.20 | $644.20 | $644.20 | $644.20 | $644.20 | 0 |
| 2024-07-18 | $648.80 | $648.80 | $648.80 | $648.80 | $648.80 | 0 |
| 2024-07-17 | $653.91 | $653.91 | $653.91 | $653.91 | $653.91 | 0 |
| 2024-07-16 | $663.13 | $663.13 | $663.13 | $663.13 | $663.13 | 0 |
| 2024-07-15 | $658.94 | $658.94 | $658.94 | $658.94 | $658.94 | 0 |
| 2024-07-12 | $657.03 | $657.03 | $657.03 | $657.03 | $657.03 | 0 |
| 2024-07-11 | $653.43 | $653.43 | $653.43 | $653.43 | $653.43 | 0 |
| 2024-07-10 | $659.18 | $659.18 | $659.18 | $659.18 | $659.18 | 0 |
| 2024-07-09 | $652.45 | $652.45 | $652.45 | $652.45 | $652.45 | 0 |
| 2024-07-08 | $651.96 | $651.96 | $651.96 | $651.96 | $651.96 | 0 |
| 2024-07-05 | $651.30 | $651.30 | $651.30 | $651.30 | $651.30 | 0 |
| 2024-07-03 | $647.68 | $647.68 | $647.68 | $647.68 | $647.68 | 0 |
| 2024-07-02 | $644.40 | $644.40 | $644.40 | $644.40 | $644.40 | 0 |
| 2024-07-01 | $640.44 | $640.44 | $640.44 | $640.44 | $640.44 | 0 |
| 2024-06-28 | $638.73 | $638.73 | $638.73 | $638.73 | $638.73 | 0 |
| 2024-06-27 | $643.08 | $643.08 | $643.08 | $643.08 | $641.28 | 0 |
| 2024-06-26 | $642.50 | $642.50 | $642.50 | $642.50 | $640.70 | 0 |
| 2024-06-25 | $641.50 | $641.50 | $641.50 | $641.50 | $639.70 | 0 |
| 2024-06-24 | $638.99 | $638.99 | $638.99 | $638.99 | $637.20 | 0 |
| 2024-06-21 | $640.92 | $640.92 | $640.92 | $640.92 | $639.13 | 0 |
| 2024-06-20 | $641.90 | $641.90 | $641.90 | $641.90 | $640.10 | 0 |
| 2024-06-18 | $643.53 | $643.53 | $643.53 | $643.53 | $641.73 | 0 |
| 2024-06-17 | $641.90 | $641.90 | $641.90 | $641.90 | $640.10 | 0 |
| 2024-06-14 | $636.96 | $636.96 | $636.96 | $636.96 | $635.18 | 0 |
| 2024-06-13 | $637.06 | $637.06 | $637.06 | $637.06 | $635.28 | 0 |
| 2024-06-12 | $635.57 | $635.57 | $635.57 | $635.57 | $633.79 | 0 |
| 2024-06-11 | $630.21 | $630.21 | $630.21 | $630.21 | $628.45 | 0 |
| 2024-06-10 | $628.50 | $628.50 | $628.50 | $628.50 | $626.74 | 0 |
| 2024-06-07 | $626.85 | $626.85 | $626.85 | $626.85 | $625.10 | 0 |
| 2024-06-06 | $627.44 | $627.44 | $627.44 | $627.44 | $625.68 | 0 |
| 2024-06-05 | $627.57 | $627.57 | $627.57 | $627.57 | $625.81 | 0 |
| 2024-06-04 | $620.22 | $620.22 | $620.22 | $620.22 | $618.48 | 0 |
| 2024-06-03 | $619.26 | $619.26 | $619.26 | $619.26 | $617.53 | 0 |
| 2024-05-31 | $618.51 | $618.51 | $618.51 | $618.51 | $616.78 | 0 |
| 2024-05-30 | $613.54 | $613.54 | $613.54 | $613.54 | $611.82 | 0 |
| 2024-05-29 | $617.17 | $617.17 | $617.17 | $617.17 | $615.44 | 0 |
| 2024-05-28 | $621.74 | $621.74 | $621.74 | $621.74 | $620.00 | 0 |
| 2024-05-24 | $621.61 | $621.61 | $621.61 | $621.61 | $621.61 | 0 |
| 2024-05-23 | $617.28 | $617.28 | $617.28 | $617.28 | $617.28 | 0 |
| 2024-05-22 | $621.85 | $621.85 | $621.85 | $621.85 | $621.85 | 0 |
| 2024-05-21 | $623.54 | $623.54 | $623.54 | $623.54 | $623.54 | 0 |
| 2024-05-20 | $621.98 | $621.98 | $621.98 | $621.98 | $621.98 | 0 |
| 2024-05-17 | $621.37 | $621.37 | $621.37 | $621.37 | $621.37 | 0 |
| 2024-05-16 | $620.63 | $620.63 | $620.63 | $620.63 | $620.63 | 0 |
| 2024-05-15 | $621.80 | $621.80 | $621.80 | $621.80 | $621.80 | 0 |
| 2024-05-14 | $614.50 | $614.50 | $614.50 | $614.50 | $614.50 | 0 |
| 2024-05-13 | $611.46 | $611.46 | $611.46 | $611.46 | $611.46 | 0 |
| 2024-05-10 | $611.61 | $611.61 | $611.61 | $611.61 | $611.61 | 0 |
| 2024-05-09 | $610.51 | $610.51 | $610.51 | $610.51 | $610.51 | 0 |
| 2024-05-08 | $607.31 | $607.31 | $607.31 | $607.31 | $607.31 | 0 |
| 2024-05-07 | $607.32 | $607.32 | $607.32 | $607.32 | $607.32 | 0 |
| 2024-05-06 | $606.48 | $606.48 | $606.48 | $606.48 | $606.48 | 0 |
| 2024-05-03 | $600.28 | $600.28 | $600.28 | $600.28 | $600.28 | 0 |
| 2024-05-02 | $592.82 | $592.82 | $592.82 | $592.82 | $592.82 | 0 |
| 2024-05-01 | $587.45 | $587.45 | $587.45 | $587.45 | $587.45 | 0 |
| 2024-04-30 | $589.48 | $589.48 | $589.48 | $589.48 | $589.48 | 0 |
| 2024-04-29 | $598.88 | $598.88 | $598.88 | $598.88 | $598.88 | 0 |
| 2024-04-26 | $596.97 | $596.97 | $596.97 | $596.97 | $596.97 | 0 |
| 2024-04-25 | $590.96 | $590.96 | $590.96 | $590.96 | $590.96 | 0 |
| 2024-04-24 | $593.67 | $593.67 | $593.67 | $593.67 | $593.67 | 0 |
| 2024-04-23 | $593.55 | $593.55 | $593.55 | $593.55 | $593.55 | 0 |
| 2024-04-22 | $586.53 | $586.53 | $586.53 | $586.53 | $586.53 | 0 |
| 2024-04-19 | $581.47 | $581.47 | $581.47 | $581.47 | $581.47 | 0 |
| 2024-04-18 | $586.58 | $586.58 | $586.58 | $586.58 | $586.58 | 0 |
| 2024-04-17 | $587.84 | $587.84 | $587.84 | $587.84 | $587.84 | 0 |
| 2024-04-16 | $591.27 | $591.27 | $591.27 | $591.27 | $591.27 | 0 |
| 2024-04-15 | $592.49 | $592.49 | $592.49 | $592.49 | $592.49 | 0 |
| 2024-04-12 | $599.71 | $599.71 | $599.71 | $599.71 | $599.71 | 0 |
| 2024-04-11 | $608.51 | $608.51 | $608.51 | $608.51 | $608.51 | 0 |
| 2024-04-10 | $604.00 | $604.00 | $604.00 | $604.00 | $604.00 | 0 |
| 2024-04-09 | $609.77 | $609.77 | $609.77 | $609.77 | $609.77 | 0 |
| 2024-04-08 | $608.81 | $608.81 | $608.81 | $608.81 | $608.81 | 0 |
| 2024-04-05 | $609.04 | $609.04 | $609.04 | $609.04 | $609.04 | 0 |
| 2024-04-04 | $602.36 | $602.36 | $602.36 | $602.36 | $602.36 | 0 |
| 2024-04-03 | $609.81 | $609.81 | $609.81 | $609.81 | $609.81 | 0 |
| 2024-04-02 | $609.12 | $609.12 | $609.12 | $609.12 | $609.12 | 0 |
| 2024-04-01 | $613.54 | $613.54 | $613.54 | $613.54 | $613.54 | 0 |
| 2024-03-28 | $614.80 | $614.80 | $614.80 | $614.80 | $614.80 | 0 |
| 2024-03-27 | $615.82 | $615.82 | $615.82 | $615.82 | $614.10 | 0 |
| 2024-03-26 | $610.49 | $610.49 | $610.49 | $610.49 | $610.49 | 0 |
| 2024-03-25 | $612.20 | $612.20 | $612.20 | $612.20 | $612.20 | 0 |
| 2024-03-22 | $614.10 | $614.10 | $614.10 | $614.10 | $614.10 | 0 |
| 2024-03-21 | $614.94 | $614.94 | $614.94 | $614.94 | $614.94 | 0 |
| 2024-03-20 | $612.95 | $612.95 | $612.95 | $612.95 | $612.95 | 0 |
| 2024-03-19 | $607.47 | $607.47 | $607.47 | $607.47 | $607.47 | 0 |
| 2024-03-18 | $604.06 | $604.06 | $604.06 | $604.06 | $604.06 | 0 |
| 2024-03-15 | $600.28 | $600.28 | $600.28 | $600.28 | $600.28 | 0 |
| 2024-03-14 | $604.20 | $604.20 | $604.20 | $604.20 | $604.20 | 0 |
| 2024-03-13 | $605.79 | $605.79 | $605.79 | $605.79 | $605.79 | 0 |
| 2024-03-12 | $606.93 | $606.93 | $606.93 | $606.93 | $606.93 | 0 |
| 2024-03-11 | $600.20 | $600.20 | $600.20 | $600.20 | $600.20 | 0 |
| 2024-03-08 | $600.89 | $600.89 | $600.89 | $600.89 | $600.89 | 0 |
| 2024-03-07 | $604.79 | $604.79 | $604.79 | $604.79 | $604.79 | 0 |
| 2024-03-06 | $598.55 | $598.55 | $598.55 | $598.55 | $598.55 | 0 |
| 2024-03-05 | $595.45 | $595.45 | $595.45 | $595.45 | $595.45 | 0 |
| 2024-03-04 | $601.57 | $601.57 | $601.57 | $601.57 | $601.57 | 0 |
| 2024-03-01 | $602.29 | $602.29 | $602.29 | $602.29 | $602.29 | 0 |
| 2024-02-29 | $597.46 | $597.46 | $597.46 | $597.46 | $597.46 | 0 |
| 2024-02-28 | $594.25 | $594.25 | $594.25 | $594.25 | $594.25 | 0 |
| 2024-02-27 | $595.18 | $595.18 | $595.18 | $595.18 | $595.18 | 0 |
| 2024-02-26 | $594.16 | $594.16 | $594.16 | $594.16 | $594.16 | 0 |
| 2024-02-23 | $596.42 | $596.42 | $596.42 | $596.42 | $596.42 | 0 |
| 2024-02-22 | $596.20 | $596.20 | $596.20 | $596.20 | $596.20 | 0 |
| 2024-02-21 | $583.85 | $583.85 | $583.85 | $583.85 | $583.85 | 0 |
| 2024-02-20 | $583.10 | $583.10 | $583.10 | $583.10 | $583.10 | 0 |
| 2024-02-16 | $586.61 | $586.61 | $586.61 | $586.61 | $586.61 | 0 |
| 2024-02-15 | $589.36 | $589.36 | $589.36 | $589.36 | $589.36 | 0 |
| 2024-02-14 | $585.82 | $585.82 | $585.82 | $585.82 | $585.82 | 0 |
| 2024-02-13 | $580.17 | $580.17 | $580.17 | $580.17 | $580.17 | 0 |
| 2024-02-12 | $588.13 | $588.13 | $588.13 | $588.13 | $588.13 | 0 |
| 2024-02-09 | $588.69 | $588.69 | $588.69 | $588.69 | $588.69 | 0 |
| 2024-02-08 | $585.28 | $585.28 | $585.28 | $585.28 | $585.28 | 0 |
| 2024-02-07 | $584.88 | $584.88 | $584.88 | $584.88 | $584.88 | 0 |
| 2024-02-06 | $580.09 | $580.09 | $580.09 | $580.09 | $580.09 | 0 |
| 2024-02-05 | $578.74 | $578.74 | $578.74 | $578.74 | $578.74 | 0 |
| 2024-02-02 | $580.60 | $580.60 | $580.60 | $580.60 | $580.60 | 0 |
| 2024-02-01 | $574.45 | $574.45 | $574.45 | $574.45 | $574.45 | 0 |
| 2024-01-31 | $567.34 | $567.34 | $567.34 | $567.34 | $567.34 | 0 |
| 2024-01-30 | $576.61 | $576.61 | $576.61 | $576.61 | $576.61 | 0 |
| 2024-01-29 | $576.91 | $576.91 | $576.91 | $576.91 | $576.91 | 0 |
| 2024-01-26 | $572.59 | $572.59 | $572.59 | $572.59 | $572.59 | 0 |
| 2024-01-25 | $572.97 | $572.97 | $572.97 | $572.97 | $572.97 | 0 |
| 2024-01-24 | $569.95 | $569.95 | $569.95 | $569.95 | $569.95 | 0 |
| 2024-01-23 | $569.49 | $569.49 | $569.49 | $569.49 | $569.49 | 0 |
| 2024-01-22 | $567.82 | $567.82 | $567.82 | $567.82 | $567.82 | 0 |
| 2024-01-19 | $566.59 | $566.59 | $566.59 | $566.59 | $566.59 | 0 |
| 2024-01-18 | $559.68 | $559.68 | $559.68 | $559.68 | $559.68 | 0 |
| 2024-01-17 | $554.75 | $554.75 | $554.75 | $554.75 | $554.75 | 0 |
| 2024-01-16 | $557.89 | $557.89 | $557.89 | $557.89 | $557.89 | 0 |
| 2024-01-12 | $559.99 | $559.99 | $559.99 | $559.99 | $559.99 | 0 |
| 2024-01-11 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2024-01-10 | $559.89 | $559.89 | $559.89 | $559.89 | $559.89 | 0 |
| 2024-01-09 | $556.73 | $556.73 | $556.73 | $556.73 | $556.73 | 0 |
| 2024-01-08 | $557.47 | $557.47 | $557.47 | $557.47 | $557.47 | 0 |
| 2024-01-05 | $549.73 | $549.73 | $549.73 | $549.73 | $549.73 | 0 |
| 2024-01-04 | $548.75 | $548.75 | $548.75 | $548.75 | $548.75 | 0 |
| 2024-01-03 | $550.57 | $550.57 | $550.57 | $550.57 | $550.57 | 0 |
| 2024-01-02 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2023-12-29 | $558.17 | $558.17 | $558.17 | $558.17 | $558.17 | 0 |
| 2023-12-28 | $559.73 | $559.73 | $559.73 | $559.73 | $559.73 | 0 |
| 2023-12-27 | $559.46 | $559.46 | $559.46 | $559.46 | $559.46 | 0 |
| 2023-12-26 | $558.62 | $558.62 | $558.62 | $558.62 | $558.62 | 0 |
| 2023-12-22 | $556.28 | $556.28 | $556.28 | $556.28 | $556.28 | 0 |
| 2023-12-21 | $555.36 | $555.36 | $555.36 | $555.36 | $555.36 | 0 |
| 2023-12-20 | $549.70 | $549.70 | $549.70 | $549.70 | $549.70 | 0 |
| 2023-12-19 | $557.83 | $557.83 | $557.83 | $557.83 | $557.83 | 0 |
| 2023-12-18 | $554.54 | $554.54 | $554.54 | $554.54 | $554.54 | 0 |
| 2023-12-15 | $552.05 | $552.05 | $552.05 | $552.05 | $552.05 | 0 |
| 2023-12-14 | $552.08 | $552.08 | $552.08 | $552.08 | $552.08 | 0 |
| 2023-12-13 | $545.14 | $545.14 | $545.14 | $545.14 | $543.09 | 0 |
| 2023-12-12 | $545.14 | $545.14 | $545.14 | $545.14 | $543.09 | 0 |
| 2023-12-11 | $542.62 | $542.62 | $542.62 | $542.62 | $540.58 | 0 |
| 2023-12-08 | $540.51 | $540.51 | $540.51 | $540.51 | $538.47 | 0 |
| 2023-12-07 | $538.31 | $538.31 | $538.31 | $538.31 | $536.28 | 0 |
| 2023-12-06 | $533.98 | $533.98 | $533.98 | $533.98 | $531.97 | 0 |
| 2023-12-05 | $536.06 | $536.06 | $536.06 | $536.06 | $534.04 | 0 |
| 2023-12-04 | $536.34 | $536.34 | $536.34 | $536.34 | $534.32 | 0 |
| 2023-12-01 | $539.28 | $539.28 | $539.28 | $539.28 | $537.25 | 0 |
| 2023-11-30 | $536.09 | $536.09 | $536.09 | $536.09 | $534.07 | 0 |
| 2023-11-29 | $533.91 | $533.91 | $533.91 | $533.91 | $531.90 | 0 |
| 2023-11-28 | $534.33 | $534.33 | $534.33 | $534.33 | $532.32 | 0 |
| 2023-11-27 | $533.81 | $533.81 | $533.81 | $533.81 | $531.80 | 0 |
| 2023-11-24 | $534.86 | $534.86 | $534.86 | $534.86 | $532.84 | 0 |
| 2023-11-22 | $534.54 | $534.54 | $534.54 | $534.54 | $532.53 | 0 |
| 2023-11-21 | $532.36 | $532.36 | $532.36 | $532.36 | $530.35 | 0 |
| 2023-11-20 | $533.43 | $533.43 | $533.43 | $533.43 | $531.42 | 0 |
| 2023-11-17 | $529.48 | $529.48 | $529.48 | $529.48 | $527.48 | 0 |
| 2023-11-16 | $528.80 | $528.80 | $528.80 | $528.80 | $526.81 | 0 |
| 2023-11-15 | $528.05 | $528.05 | $528.05 | $528.05 | $526.06 | 0 |
| 2023-11-14 | $527.11 | $527.11 | $527.11 | $527.11 | $525.12 | 0 |
| 2023-11-13 | $517.14 | $517.14 | $517.14 | $517.14 | $515.19 | 0 |
| 2023-11-10 | $517.56 | $517.56 | $517.56 | $517.56 | $515.61 | 0 |
| 2023-11-09 | $509.55 | $509.55 | $509.55 | $509.55 | $507.63 | 0 |
| 2023-11-08 | $513.59 | $513.59 | $513.59 | $513.59 | $511.65 | 0 |
| 2023-11-07 | $513.05 | $513.05 | $513.05 | $513.05 | $511.12 | 0 |
| 2023-11-06 | $511.60 | $511.60 | $511.60 | $511.60 | $509.67 | 0 |
| 2023-11-03 | $510.70 | $510.70 | $510.70 | $510.70 | $508.78 | 0 |
| 2023-11-02 | $505.93 | $505.93 | $505.93 | $505.93 | $504.02 | 0 |
| 2023-11-01 | $496.54 | $496.54 | $496.54 | $496.54 | $494.67 | 0 |
| 2023-10-31 | $491.38 | $491.38 | $491.38 | $491.38 | $489.53 | 0 |
| 2023-10-30 | $488.19 | $488.19 | $488.19 | $488.19 | $486.35 | 0 |
| 2023-10-27 | $482.37 | $482.37 | $482.37 | $482.37 | $480.55 | 0 |
| 2023-10-26 | $484.69 | $484.69 | $484.69 | $484.69 | $482.86 | 0 |
| 2023-10-25 | $490.50 | $490.50 | $490.50 | $490.50 | $488.65 | 0 |
| 2023-10-24 | $497.63 | $497.63 | $497.63 | $497.63 | $495.75 | 0 |
| 2023-10-23 | $494.04 | $494.04 | $494.04 | $494.04 | $492.18 | 0 |
| 2023-10-20 | $494.88 | $494.88 | $494.88 | $494.88 | $494.88 | 0 |
| 2023-10-19 | $501.19 | $501.19 | $501.19 | $501.19 | $501.19 | 0 |
| 2023-10-18 | $505.44 | $505.44 | $505.44 | $505.44 | $505.44 | 0 |
| 2023-10-17 | $512.30 | $512.30 | $512.30 | $512.30 | $512.30 | 0 |
| 2023-10-16 | $512.36 | $512.36 | $512.36 | $512.36 | $512.36 | 0 |
| 2023-10-13 | $506.99 | $506.99 | $506.99 | $506.99 | $506.99 | 0 |
| 2023-10-12 | $509.54 | $509.54 | $509.54 | $509.54 | $509.54 | 0 |
| 2023-10-11 | $512.69 | $512.69 | $512.69 | $512.69 | $512.69 | 0 |
| 2023-10-10 | $510.49 | $510.49 | $510.49 | $510.49 | $510.49 | 0 |
| 2023-10-09 | $507.86 | $507.86 | $507.86 | $507.86 | $507.86 | 0 |
| 2023-10-06 | $504.68 | $504.68 | $504.68 | $504.68 | $504.68 | 0 |
| 2023-10-05 | $498.72 | $498.72 | $498.72 | $498.72 | $498.72 | 0 |
| 2023-10-04 | $499.28 | $499.28 | $499.28 | $499.28 | $499.28 | 0 |
| 2023-10-03 | $495.27 | $495.27 | $495.27 | $495.27 | $495.27 | 0 |
| 2023-10-02 | $502.13 | $502.13 | $502.13 | $502.13 | $502.13 | 0 |
| 2023-09-29 | $502.10 | $502.10 | $502.10 | $502.10 | $502.10 | 0 |
| 2023-09-28 | $504.93 | $504.93 | $504.93 | $504.93 | $503.45 | 0 |
| 2023-09-27 | $501.92 | $501.92 | $501.92 | $501.92 | $500.45 | 0 |
| 2023-09-26 | $501.80 | $501.80 | $501.80 | $501.80 | $501.80 | 0 |
| 2023-09-25 | $509.27 | $509.27 | $509.27 | $509.27 | $509.27 | 0 |
| 2023-09-22 | $507.24 | $507.24 | $507.24 | $507.24 | $507.24 | 0 |
| 2023-09-21 | $516.88 | $516.88 | $516.88 | $516.88 | $516.88 | 0 |
| 2023-09-20 | $516.88 | $516.88 | $516.88 | $516.88 | $516.88 | 0 |
| 2023-09-19 | $521.74 | $521.74 | $521.74 | $521.74 | $521.74 | 0 |
| 2023-09-18 | $522.87 | $522.87 | $522.87 | $522.87 | $522.87 | 0 |
| 2023-09-15 | $522.50 | $522.50 | $522.50 | $522.50 | $522.50 | 0 |
| 2023-09-14 | $528.92 | $528.92 | $528.92 | $528.92 | $528.92 | 0 |
| 2023-09-13 | $524.36 | $524.36 | $524.36 | $524.36 | $524.36 | 0 |
| 2023-09-12 | $523.71 | $523.71 | $523.71 | $523.71 | $523.71 | 0 |
| 2023-09-11 | $526.70 | $526.70 | $526.70 | $526.70 | $526.70 | 0 |
| 2023-09-08 | $523.20 | $523.20 | $523.20 | $523.20 | $523.20 | 0 |
| 2023-09-07 | $522.42 | $522.42 | $522.42 | $522.42 | $522.42 | 0 |
| 2023-09-06 | $524.04 | $524.04 | $524.04 | $524.04 | $524.04 | 0 |
| 2023-09-05 | $527.70 | $527.70 | $527.70 | $527.70 | $527.70 | 0 |
| 2023-09-01 | $529.93 | $529.93 | $529.93 | $529.93 | $529.93 | 0 |
| 2023-08-31 | $528.96 | $528.96 | $528.96 | $528.96 | $528.96 | 0 |
| 2023-08-30 | $529.69 | $529.69 | $529.69 | $529.69 | $529.69 | 0 |
| 2023-08-29 | $527.58 | $527.58 | $527.58 | $527.58 | $527.58 | 0 |
| 2023-08-28 | $520.03 | $520.03 | $520.03 | $520.03 | $520.03 | 0 |
| 2023-08-25 | $516.80 | $516.80 | $516.80 | $516.80 | $516.80 | 0 |
| 2023-08-24 | $513.30 | $513.30 | $513.30 | $513.30 | $513.30 | 0 |
| 2023-08-23 | $520.24 | $520.24 | $520.24 | $520.24 | $520.24 | 0 |
| 2023-08-22 | $514.55 | $514.55 | $514.55 | $514.55 | $514.55 | 0 |
| 2023-08-21 | $515.98 | $515.98 | $515.98 | $515.98 | $515.98 | 0 |
| 2023-08-18 | $512.46 | $512.46 | $512.46 | $512.46 | $512.46 | 0 |
| 2023-08-17 | $512.51 | $512.51 | $512.51 | $512.51 | $512.51 | 0 |
| 2023-08-16 | $516.40 | $516.40 | $516.40 | $516.40 | $516.40 | 0 |
| 2023-08-15 | $520.24 | $520.24 | $520.24 | $520.24 | $520.24 | 0 |
| 2023-08-14 | $526.26 | $526.26 | $526.26 | $526.26 | $526.26 | 0 |
| 2023-08-11 | $523.24 | $523.24 | $523.24 | $523.24 | $523.24 | 0 |
| 2023-08-10 | $523.73 | $523.73 | $523.73 | $523.73 | $523.73 | 0 |
| 2023-08-09 | $523.53 | $523.53 | $523.53 | $523.53 | $523.53 | 0 |
| 2023-08-08 | $527.20 | $527.20 | $527.20 | $527.20 | $527.20 | 0 |
| 2023-08-07 | $529.44 | $529.44 | $529.44 | $529.44 | $529.44 | 0 |
| 2023-08-04 | $524.71 | $524.71 | $524.71 | $524.71 | $524.71 | 0 |
| 2023-08-03 | $527.47 | $527.47 | $527.47 | $527.47 | $527.47 | 0 |
| 2023-08-02 | $528.80 | $528.80 | $528.80 | $528.80 | $528.80 | 0 |
| 2023-08-01 | $536.22 | $536.22 | $536.22 | $536.22 | $536.22 | 0 |
| 2023-07-31 | $537.64 | $537.64 | $537.64 | $537.64 | $537.64 | 0 |
| 2023-07-28 | $536.85 | $536.85 | $536.85 | $536.85 | $536.85 | 0 |
| 2023-07-27 | $531.55 | $531.55 | $531.55 | $531.55 | $531.55 | 0 |
| 2023-07-26 | $534.96 | $534.96 | $534.96 | $534.96 | $534.96 | 0 |
| 2023-07-25 | $535.04 | $535.04 | $535.04 | $535.04 | $535.04 | 0 |
| 2023-07-24 | $533.53 | $533.53 | $533.53 | $533.53 | $533.53 | 0 |
| 2023-07-21 | $531.40 | $531.40 | $531.40 | $531.40 | $531.40 | 0 |
| 2023-07-20 | $531.23 | $531.23 | $531.23 | $531.23 | $531.23 | 0 |
| 2023-07-19 | $534.80 | $534.80 | $534.80 | $534.80 | $534.80 | 0 |
| 2023-07-18 | $533.54 | $533.54 | $533.54 | $533.54 | $533.54 | 0 |
| 2023-07-17 | $529.77 | $529.77 | $529.77 | $529.77 | $529.77 | 0 |
| 2023-07-14 | $527.75 | $527.75 | $527.75 | $527.75 | $527.75 | 0 |
| 2023-07-13 | $528.28 | $528.28 | $528.28 | $528.28 | $528.28 | 0 |
| 2023-07-12 | $523.79 | $523.79 | $523.79 | $523.79 | $523.79 | 0 |
| 2023-07-11 | $519.93 | $519.93 | $519.93 | $519.93 | $519.93 | 0 |
| 2023-07-10 | $516.44 | $516.44 | $516.44 | $516.44 | $516.44 | 0 |
| 2023-07-07 | $515.22 | $515.22 | $515.22 | $515.22 | $515.22 | 0 |
| 2023-07-06 | $516.62 | $516.62 | $516.62 | $516.62 | $516.62 | 0 |
| 2023-07-05 | $520.71 | $520.71 | $520.71 | $520.71 | $520.71 | 0 |
| 2023-07-03 | $521.68 | $521.68 | $521.68 | $521.68 | $521.68 | 0 |
| 2023-06-30 | $521.06 | $521.06 | $521.06 | $521.06 | $521.06 | 0 |
| 2023-06-29 | $516.32 | $516.32 | $516.32 | $516.32 | $514.74 | 0 |
| 2023-06-28 | $513.96 | $513.96 | $513.96 | $513.96 | $512.39 | 0 |
| 2023-06-27 | $514.15 | $514.15 | $514.15 | $514.15 | $512.58 | 0 |
| 2023-06-26 | $508.33 | $508.33 | $508.33 | $508.33 | $506.77 | 0 |
| 2023-06-23 | $510.62 | $510.62 | $510.62 | $510.62 | $510.62 | 0 |
| 2023-06-22 | $514.56 | $514.56 | $514.56 | $514.56 | $514.56 | 0 |
| 2023-06-21 | $512.62 | $512.62 | $512.62 | $512.62 | $512.62 | 0 |
| 2023-06-20 | $515.29 | $515.29 | $515.29 | $515.29 | $515.29 | 0 |
| 2023-06-16 | $517.76 | $517.76 | $517.76 | $517.76 | $517.76 | 0 |
| 2023-06-15 | $519.67 | $519.67 | $519.67 | $519.67 | $519.67 | 0 |
| 2023-06-14 | $513.31 | $513.31 | $513.31 | $513.31 | $513.31 | 0 |
| 2023-06-13 | $512.77 | $512.77 | $512.77 | $512.77 | $512.77 | 0 |
| 2023-06-12 | $509.23 | $509.23 | $509.23 | $509.23 | $509.23 | 0 |
| 2023-06-09 | $504.54 | $504.54 | $504.54 | $504.54 | $504.54 | 0 |
| 2023-06-08 | $503.95 | $503.95 | $503.95 | $503.95 | $503.95 | 0 |
| 2023-06-07 | $500.80 | $500.80 | $500.80 | $500.80 | $500.80 | 0 |
| 2023-06-06 | $502.71 | $502.71 | $502.71 | $502.71 | $502.71 | 0 |
| 2023-06-05 | $501.52 | $501.52 | $501.52 | $501.52 | $501.52 | 0 |
| 2023-06-02 | $502.53 | $502.53 | $502.53 | $502.53 | $502.53 | 0 |
| 2023-06-01 | $495.32 | $495.32 | $495.32 | $495.32 | $495.32 | 0 |
| 2023-05-31 | $490.40 | $490.40 | $490.40 | $490.40 | $490.40 | 0 |
| 2023-05-30 | $493.32 | $493.32 | $493.32 | $493.32 | $493.32 | 0 |
| 2023-05-26 | $493.29 | $493.29 | $493.29 | $493.29 | $493.29 | 0 |
| 2023-05-25 | $486.91 | $486.91 | $486.91 | $486.91 | $486.91 | 0 |
| 2023-05-24 | $482.67 | $482.67 | $482.67 | $482.67 | $482.67 | 0 |
| 2023-05-23 | $486.23 | $486.23 | $486.23 | $486.23 | $486.23 | 0 |
| 2023-05-22 | $491.74 | $491.74 | $491.74 | $491.74 | $491.74 | 0 |
| 2023-05-19 | $491.62 | $491.62 | $491.62 | $491.62 | $491.62 | 0 |
| 2023-05-18 | $492.32 | $492.32 | $492.32 | $492.32 | $492.32 | 0 |
| 2023-05-17 | $487.64 | $487.64 | $487.64 | $487.64 | $487.64 | 0 |
| 2023-05-16 | $481.82 | $481.82 | $481.82 | $481.82 | $481.82 | 0 |
| 2023-05-15 | $484.89 | $484.89 | $484.89 | $484.89 | $484.89 | 0 |
| 2023-05-12 | $483.40 | $483.40 | $483.40 | $483.40 | $483.40 | 0 |
| 2023-05-11 | $484.07 | $484.07 | $484.07 | $484.07 | $484.07 | 0 |
| 2023-05-10 | $484.79 | $484.79 | $484.79 | $484.79 | $484.79 | 0 |
| 2023-05-09 | $482.62 | $482.62 | $482.62 | $482.62 | $482.62 | 0 |
| 2023-05-08 | $484.81 | $484.81 | $484.81 | $484.81 | $484.81 | 0 |
| 2023-05-05 | $484.59 | $484.59 | $484.59 | $484.59 | $484.59 | 0 |
| 2023-05-04 | $475.79 | $475.79 | $475.79 | $475.79 | $475.79 | 0 |
| 2023-05-03 | $479.19 | $479.19 | $479.19 | $479.19 | $479.19 | 0 |
| 2023-05-02 | $482.57 | $482.57 | $482.57 | $482.57 | $482.57 | 0 |
| 2023-05-01 | $488.23 | $488.23 | $488.23 | $488.23 | $488.23 | 0 |
| 2023-04-28 | $488.44 | $488.44 | $488.44 | $488.44 | $488.44 | 0 |
| 2023-04-27 | $484.40 | $484.40 | $484.40 | $484.40 | $484.40 | 0 |
| 2023-04-26 | $475.10 | $475.10 | $475.10 | $475.10 | $475.10 | 0 |
| 2023-04-25 | $476.93 | $476.93 | $476.93 | $476.93 | $476.93 | 0 |
| 2023-04-24 | $484.58 | $484.58 | $484.58 | $484.58 | $484.58 | 0 |
| 2023-04-21 | $484.18 | $484.18 | $484.18 | $484.18 | $484.18 | 0 |
| 2023-04-20 | $483.74 | $483.74 | $483.74 | $483.74 | $483.74 | 0 |
| 2023-04-19 | $486.58 | $486.58 | $486.58 | $486.58 | $486.58 | 0 |
| 2023-04-18 | $486.62 | $486.62 | $486.62 | $486.62 | $486.62 | 0 |
| 2023-04-17 | $486.21 | $486.21 | $486.21 | $486.21 | $486.21 | 0 |
| 2023-04-14 | $484.62 | $484.62 | $484.62 | $484.62 | $484.62 | 0 |
| 2023-04-13 | $485.62 | $485.62 | $485.62 | $485.62 | $485.62 | 0 |
| 2023-04-12 | $479.20 | $479.20 | $479.20 | $479.20 | $479.20 | 0 |
| 2023-04-11 | $481.19 | $481.19 | $481.19 | $481.19 | $481.19 | 0 |
| 2023-04-10 | $481.21 | $481.21 | $481.21 | $481.21 | $481.21 | 0 |
| 2023-04-06 | $480.74 | $480.74 | $480.74 | $480.74 | $480.74 | 0 |
| 2023-04-05 | $478.93 | $478.93 | $478.93 | $478.93 | $478.93 | 0 |
| 2023-04-04 | $480.07 | $480.07 | $480.07 | $480.07 | $480.07 | 0 |
| 2023-04-03 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-03-31 | $481.07 | $481.07 | $481.07 | $481.07 | $481.07 | 0 |
| 2023-03-30 | $475.82 | $475.82 | $475.82 | $475.82 | $474.21 | 0 |
| 2023-03-29 | $473.06 | $473.06 | $473.06 | $473.06 | $471.46 | 0 |
| 2023-03-28 | $466.42 | $466.42 | $466.42 | $466.42 | $464.84 | 0 |
| 2023-03-27 | $467.15 | $467.15 | $467.15 | $467.15 | $465.57 | 0 |
| 2023-03-24 | $466.40 | $466.40 | $466.40 | $466.40 | $464.82 | 0 |
| 2023-03-23 | $463.78 | $463.78 | $463.78 | $463.78 | $462.21 | 0 |
| 2023-03-22 | $462.38 | $462.38 | $462.38 | $462.38 | $460.81 | 0 |
| 2023-03-21 | $470.09 | $470.09 | $470.09 | $470.09 | $468.50 | 0 |
| 2023-03-20 | $464.02 | $464.02 | $464.02 | $464.02 | $462.45 | 0 |
| 2023-03-17 | $459.93 | $459.93 | $459.93 | $459.93 | $458.37 | 0 |
| 2023-03-16 | $465.04 | $465.04 | $465.04 | $465.04 | $463.46 | 0 |
| 2023-03-15 | $456.98 | $456.98 | $456.98 | $456.98 | $455.43 | 0 |
| 2023-03-14 | $460.18 | $460.18 | $460.18 | $460.18 | $458.62 | 0 |
| 2023-03-13 | $452.47 | $452.47 | $452.47 | $452.47 | $450.94 | 0 |
| 2023-03-10 | $453.22 | $453.22 | $453.22 | $453.22 | $451.68 | 0 |
| 2023-03-09 | $459.93 | $459.93 | $459.93 | $459.93 | $458.37 | 0 |
| 2023-03-08 | $468.51 | $468.51 | $468.51 | $468.51 | $466.92 | 0 |
| 2023-03-07 | $467.81 | $467.81 | $467.81 | $467.81 | $466.23 | 0 |
| 2023-03-06 | $475.08 | $475.08 | $475.08 | $475.08 | $473.47 | 0 |
| 2023-03-03 | $474.75 | $474.75 | $474.75 | $474.75 | $473.14 | 0 |
| 2023-03-02 | $467.18 | $467.18 | $467.18 | $467.18 | $465.60 | 0 |
| 2023-03-01 | $463.60 | $463.60 | $463.60 | $463.60 | $462.03 | 0 |
| 2023-02-28 | $465.77 | $465.77 | $465.77 | $465.77 | $464.19 | 0 |
| 2023-02-27 | $467.14 | $467.14 | $467.14 | $467.14 | $467.14 | 0 |
| 2023-02-24 | $465.66 | $465.66 | $465.66 | $465.66 | $465.66 | 0 |
| 2023-02-23 | $470.61 | $470.61 | $470.61 | $470.61 | $470.61 | 0 |
| 2023-02-22 | $468.08 | $468.08 | $468.08 | $468.08 | $468.08 | 0 |
| 2023-02-21 | $468.82 | $468.82 | $468.82 | $468.82 | $468.82 | 0 |
| 2023-02-17 | $478.41 | $478.41 | $478.41 | $478.41 | $478.41 | 0 |
| 2023-02-16 | $479.66 | $479.66 | $479.66 | $479.66 | $479.66 | 0 |
| 2023-02-15 | $486.32 | $486.32 | $486.32 | $486.32 | $486.32 | 0 |
| 2023-02-14 | $484.86 | $484.86 | $484.86 | $484.86 | $484.86 | 0 |
| 2023-02-13 | $484.94 | $484.94 | $484.94 | $484.94 | $484.94 | 0 |
| 2023-02-10 | $479.40 | $479.40 | $479.40 | $479.40 | $479.40 | 0 |
| 2023-02-09 | $478.26 | $478.26 | $478.26 | $478.26 | $478.26 | 0 |
| 2023-02-08 | $482.45 | $482.45 | $482.45 | $482.45 | $482.45 | 0 |
| 2023-02-07 | $487.84 | $487.84 | $487.84 | $487.84 | $487.84 | 0 |
| 2023-02-06 | $481.64 | $481.64 | $481.64 | $481.64 | $481.64 | 0 |
| 2023-02-03 | $484.59 | $484.59 | $484.59 | $484.59 | $484.59 | 0 |
| 2023-02-02 | $489.64 | $489.64 | $489.64 | $489.64 | $489.64 | 0 |
| 2023-02-01 | $482.53 | $482.53 | $482.53 | $482.53 | $482.53 | 0 |
| 2023-01-31 | $477.54 | $477.54 | $477.54 | $477.54 | $477.54 | 0 |
| 2023-01-30 | $470.64 | $470.64 | $470.64 | $470.64 | $470.64 | 0 |
| 2023-01-27 | $476.79 | $476.79 | $476.79 | $476.79 | $476.79 | 0 |
| 2023-01-26 | $475.60 | $475.60 | $475.60 | $475.60 | $475.60 | 0 |
| 2023-01-25 | $470.40 | $470.40 | $470.40 | $470.40 | $470.40 | 0 |
| 2023-01-24 | $470.48 | $470.48 | $470.48 | $470.48 | $470.48 | 0 |
| 2023-01-23 | $470.81 | $470.81 | $470.81 | $470.81 | $470.81 | 0 |
| 2023-01-20 | $465.29 | $465.29 | $465.29 | $465.29 | $465.29 | 0 |
| 2023-01-19 | $456.65 | $456.65 | $456.65 | $456.65 | $456.65 | 0 |
| 2023-01-18 | $460.12 | $460.12 | $460.12 | $460.12 | $460.12 | 0 |
| 2023-01-17 | $467.39 | $467.39 | $467.39 | $467.39 | $467.39 | 0 |
| 2023-01-13 | $468.36 | $468.36 | $468.36 | $468.36 | $468.36 | 0 |
| 2023-01-12 | $466.48 | $466.48 | $466.48 | $466.48 | $466.48 | 0 |
| 2023-01-11 | $464.84 | $464.84 | $464.84 | $464.84 | $464.84 | 0 |
| 2023-01-10 | $458.95 | $458.95 | $458.95 | $458.95 | $458.95 | 0 |
| 2023-01-09 | $455.76 | $455.76 | $455.76 | $455.76 | $455.76 | 0 |
| 2023-01-06 | $456.04 | $456.04 | $456.04 | $456.04 | $456.04 | 0 |
| 2023-01-05 | $445.86 | $445.86 | $445.86 | $445.86 | $445.86 | 0 |
| 2023-01-04 | $451.03 | $451.03 | $451.03 | $451.03 | $451.03 | 0 |
| 2023-01-03 | $447.64 | $447.64 | $447.64 | $447.64 | $447.64 | 0 |
| 2022-12-30 | $449.45 | $449.45 | $449.45 | $449.45 | $449.45 | 0 |
| 2022-12-29 | $450.57 | $450.57 | $450.57 | $450.57 | $450.57 | 0 |
| 2022-12-28 | $442.80 | $442.80 | $442.80 | $442.80 | $442.80 | 0 |
| 2022-12-27 | $448.18 | $448.18 | $448.18 | $448.18 | $448.18 | 0 |
| 2022-12-23 | $449.98 | $449.98 | $449.98 | $449.98 | $449.98 | 0 |
| 2022-12-22 | $447.35 | $447.35 | $447.35 | $447.35 | $447.35 | 0 |
| 2022-12-21 | $453.91 | $453.91 | $453.91 | $453.91 | $453.91 | 0 |
| 2022-12-20 | $447.20 | $447.20 | $447.20 | $447.20 | $447.20 | 0 |
| 2022-12-19 | $446.73 | $446.73 | $446.73 | $446.73 | $446.73 | 0 |
| 2022-12-16 | $450.77 | $450.77 | $450.77 | $450.77 | $450.77 | 0 |
| 2022-12-15 | $455.82 | $455.82 | $455.82 | $455.82 | $455.82 | 0 |
| 2022-12-14 | $467.42 | $467.42 | $467.42 | $467.42 | $467.42 | 0 |
| 2022-12-13 | $470.19 | $470.19 | $470.19 | $470.19 | $470.19 | 0 |
| 2022-12-12 | $468.71 | $468.71 | $468.71 | $468.71 | $466.77 | 0 |
| 2022-12-09 | $462.11 | $462.11 | $462.11 | $462.11 | $460.20 | 0 |
| 2022-12-08 | $465.52 | $465.52 | $465.52 | $465.52 | $465.52 | 0 |
| 2022-12-07 | $461.99 | $461.99 | $461.99 | $461.99 | $461.99 | 0 |
| 2022-12-06 | $462.84 | $462.84 | $462.84 | $462.84 | $462.84 | 0 |
| 2022-12-05 | $469.60 | $469.60 | $469.60 | $469.60 | $469.60 | 0 |
| 2022-12-02 | $478.16 | $478.16 | $478.16 | $478.16 | $478.16 | 0 |
| 2022-12-01 | $478.70 | $478.70 | $478.70 | $478.70 | $478.70 | 0 |
| 2022-11-30 | $479.04 | $479.04 | $479.04 | $479.04 | $479.04 | 0 |
| 2022-11-29 | $464.55 | $464.55 | $464.55 | $464.55 | $464.55 | 0 |
| 2022-11-28 | $465.25 | $465.25 | $465.25 | $465.25 | $465.25 | 0 |
| 2022-11-25 | $472.56 | $472.56 | $472.56 | $472.56 | $472.56 | 0 |
| 2022-11-23 | $472.69 | $472.69 | $472.69 | $472.69 | $472.69 | 0 |
| 2022-11-22 | $469.89 | $469.89 | $469.89 | $469.89 | $469.89 | 0 |
| 2022-11-21 | $463.58 | $463.58 | $463.58 | $463.58 | $463.58 | 0 |
| 2022-11-18 | $465.35 | $465.35 | $465.35 | $465.35 | $465.35 | 0 |
| 2022-11-17 | $463.14 | $463.14 | $463.14 | $463.14 | $463.14 | 0 |
| 2022-11-16 | $464.49 | $464.49 | $464.49 | $464.49 | $464.49 | 0 |
| 2022-11-15 | $468.24 | $468.24 | $468.24 | $468.24 | $468.24 | 0 |
| 2022-11-14 | $464.17 | $464.17 | $464.17 | $464.17 | $464.17 | 0 |
| 2022-11-11 | $468.26 | $468.26 | $468.26 | $468.26 | $468.26 | 0 |
| 2022-11-10 | $463.97 | $463.97 | $463.97 | $463.97 | $463.97 | 0 |
| 2022-11-09 | $439.59 | $439.59 | $439.59 | $439.59 | $439.59 | 0 |
| 2022-11-08 | $448.82 | $448.82 | $448.82 | $448.82 | $448.82 | 0 |
| 2022-11-07 | $446.33 | $446.33 | $446.33 | $446.33 | $446.33 | 0 |
| 2022-11-04 | $442.08 | $442.08 | $442.08 | $442.08 | $442.08 | 0 |
| 2022-11-03 | $436.07 | $436.07 | $436.07 | $436.07 | $436.07 | 0 |
| 2022-11-02 | $440.73 | $440.73 | $440.73 | $440.73 | $440.73 | 0 |
| 2022-11-01 | $451.95 | $451.95 | $451.95 | $451.95 | $451.95 | 0 |
| 2022-10-31 | $453.81 | $453.81 | $453.81 | $453.81 | $453.81 | 0 |
| 2022-10-28 | $457.21 | $457.21 | $457.21 | $457.21 | $457.21 | 0 |
| 2022-10-27 | $446.20 | $446.20 | $446.20 | $446.20 | $446.20 | 0 |
| 2022-10-26 | $448.92 | $448.92 | $448.92 | $448.92 | $448.92 | 0 |
| 2022-10-25 | $452.26 | $452.26 | $452.26 | $452.26 | $452.26 | 0 |
| 2022-10-24 | $445.02 | $445.02 | $445.02 | $445.02 | $445.02 | 0 |
| 2022-10-21 | $439.81 | $439.81 | $439.81 | $439.81 | $439.81 | 0 |
| 2022-10-20 | $429.61 | $429.61 | $429.61 | $429.61 | $429.61 | 0 |
| 2022-10-19 | $433.02 | $433.02 | $433.02 | $433.02 | $433.02 | 0 |
| 2022-10-18 | $435.92 | $435.92 | $435.92 | $435.92 | $435.92 | 0 |
| 2022-10-17 | $431.00 | $431.00 | $431.00 | $431.00 | $431.00 | 0 |
| 2022-10-14 | $419.90 | $419.90 | $419.90 | $419.90 | $419.90 | 0 |
| 2022-10-13 | $430.06 | $430.06 | $430.06 | $430.06 | $430.06 | 0 |
| 2022-10-12 | $419.13 | $419.13 | $419.13 | $419.13 | $419.13 | 0 |
| 2022-10-11 | $420.51 | $420.51 | $420.51 | $420.51 | $420.51 | 0 |
| 2022-10-10 | $423.27 | $423.27 | $423.27 | $423.27 | $423.27 | 0 |
| 2022-10-07 | $426.48 | $426.48 | $426.48 | $426.48 | $426.48 | 0 |
| 2022-10-06 | $438.74 | $438.74 | $438.74 | $438.74 | $438.74 | 0 |
| 2022-10-05 | $443.16 | $443.16 | $443.16 | $443.16 | $443.16 | 0 |
| 2022-10-04 | $444.02 | $444.02 | $444.02 | $444.02 | $444.02 | 0 |
| 2022-10-03 | $430.79 | $430.79 | $430.79 | $430.79 | $430.79 | 0 |
| 2022-09-30 | $419.94 | $419.94 | $419.94 | $419.94 | $419.94 | 0 |
| 2022-09-29 | $427.83 | $427.83 | $427.83 | $427.83 | $426.34 | 0 |
| 2022-09-28 | $437.00 | $437.00 | $437.00 | $437.00 | $435.48 | 0 |
| 2022-09-27 | $428.56 | $428.56 | $428.56 | $428.56 | $428.56 | 0 |
| 2022-09-26 | $429.45 | $429.45 | $429.45 | $429.45 | $429.45 | 0 |
| 2022-09-23 | $433.94 | $433.94 | $433.94 | $433.94 | $433.94 | 0 |
| 2022-09-22 | $441.52 | $441.52 | $441.52 | $441.52 | $441.52 | 0 |
| 2022-09-21 | $445.27 | $445.27 | $445.27 | $445.27 | $445.27 | 0 |
| 2022-09-20 | $452.99 | $452.99 | $452.99 | $452.99 | $452.99 | 0 |
| 2022-09-19 | $458.16 | $458.16 | $458.16 | $458.16 | $458.16 | 0 |
| 2022-09-16 | $455.04 | $455.04 | $455.04 | $455.04 | $455.04 | 0 |
| 2022-09-15 | $458.33 | $458.33 | $458.33 | $458.33 | $458.33 | 0 |
| 2022-09-14 | $463.53 | $463.53 | $463.53 | $463.53 | $463.53 | 0 |
| 2022-09-13 | $461.84 | $461.84 | $461.84 | $461.84 | $461.84 | 0 |
| 2022-09-12 | $482.70 | $482.70 | $482.70 | $482.70 | $482.70 | 0 |
| 2022-09-09 | $477.65 | $477.65 | $477.65 | $477.65 | $477.65 | 0 |
| 2022-09-08 | $470.44 | $470.44 | $470.44 | $470.44 | $470.44 | 0 |
| 2022-09-07 | $467.30 | $467.30 | $467.30 | $467.30 | $467.30 | 0 |
| 2022-09-06 | $458.87 | $458.87 | $458.87 | $458.87 | $458.87 | 0 |
| 2022-09-02 | $460.72 | $460.72 | $460.72 | $460.72 | $460.72 | 0 |
| 2022-09-01 | $465.72 | $465.72 | $465.72 | $465.72 | $465.72 | 0 |
| 2022-08-31 | $464.25 | $464.25 | $464.25 | $464.25 | $464.25 | 0 |
| 2022-08-30 | $467.82 | $467.82 | $467.82 | $467.82 | $467.82 | 0 |
| 2022-08-29 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2022-08-26 | $476.16 | $476.16 | $476.16 | $476.16 | $476.16 | 0 |
| 2022-08-25 | $492.75 | $492.75 | $492.75 | $492.75 | $492.75 | 0 |
| 2022-08-24 | $485.90 | $485.90 | $485.90 | $485.90 | $485.90 | 0 |
| 2022-08-23 | $484.48 | $484.48 | $484.48 | $484.48 | $484.48 | 0 |
| 2022-08-22 | $485.57 | $485.57 | $485.57 | $485.57 | $485.57 | 0 |
| 2022-08-19 | $496.14 | $496.14 | $496.14 | $496.14 | $496.14 | 0 |
| 2022-08-18 | $502.62 | $502.62 | $502.62 | $502.62 | $502.62 | 0 |
| 2022-08-17 | $501.41 | $501.41 | $501.41 | $501.41 | $501.41 | 0 |
| 2022-08-16 | $504.98 | $504.98 | $504.98 | $504.98 | $504.98 | 0 |
| 2022-08-15 | $504.03 | $504.03 | $504.03 | $504.03 | $504.03 | 0 |
| 2022-08-12 | $502.02 | $502.02 | $502.02 | $502.02 | $502.02 | 0 |
| 2022-08-11 | $493.43 | $493.43 | $493.43 | $493.43 | $493.43 | 0 |
| 2022-08-10 | $493.64 | $493.64 | $493.64 | $493.64 | $493.64 | 0 |
| 2022-08-09 | $483.34 | $483.34 | $483.34 | $483.34 | $483.34 | 0 |
| 2022-08-08 | $485.38 | $485.38 | $485.38 | $485.38 | $485.38 | 0 |
| 2022-08-05 | $485.98 | $485.98 | $485.98 | $485.98 | $485.98 | 0 |
| 2022-08-04 | $486.72 | $486.72 | $486.72 | $486.72 | $486.72 | 0 |
| 2022-08-03 | $487.06 | $487.06 | $487.06 | $487.06 | $487.06 | 0 |
| 2022-08-02 | $479.56 | $479.56 | $479.56 | $479.56 | $479.56 | 0 |
| 2022-08-01 | $482.78 | $482.78 | $482.78 | $482.78 | $482.78 | 0 |
| 2022-07-29 | $484.16 | $484.16 | $484.16 | $484.16 | $484.16 | 0 |
| 2022-07-28 | $477.32 | $477.32 | $477.32 | $477.32 | $477.32 | 0 |
| 2022-07-27 | $471.55 | $471.55 | $471.55 | $471.55 | $471.55 | 0 |
| 2022-07-26 | $459.56 | $459.56 | $459.56 | $459.56 | $459.56 | 0 |
| 2022-07-25 | $464.92 | $464.92 | $464.92 | $464.92 | $464.92 | 0 |
| 2022-07-22 | $464.32 | $464.32 | $464.32 | $464.32 | $464.32 | 0 |
| 2022-07-21 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2022-07-20 | $464.08 | $464.08 | $464.08 | $464.08 | $464.08 | 0 |
| 2022-07-19 | $461.36 | $461.36 | $461.36 | $461.36 | $461.36 | 0 |
| 2022-07-18 | $448.96 | $448.96 | $448.96 | $448.96 | $448.96 | 0 |
| 2022-07-15 | $452.75 | $452.75 | $452.75 | $452.75 | $452.75 | 0 |
| 2022-07-14 | $444.23 | $444.23 | $444.23 | $444.23 | $444.23 | 0 |
| 2022-07-13 | $446.69 | $446.69 | $446.69 | $446.69 | $445.50 | 0 |
| 2022-07-12 | $448.69 | $448.69 | $448.69 | $448.69 | $447.50 | 0 |
| 2022-07-11 | $452.87 | $452.87 | $452.87 | $452.87 | $451.67 | 0 |
| 2022-07-08 | $458.16 | $458.16 | $458.16 | $458.16 | $456.94 | 0 |
| 2022-07-07 | $458.50 | $458.50 | $458.50 | $458.50 | $457.28 | 0 |
| 2022-07-06 | $451.71 | $451.71 | $451.71 | $451.71 | $450.51 | 0 |
| 2022-07-05 | $450.09 | $450.09 | $450.09 | $450.09 | $448.89 | 0 |
| 2022-07-01 | $449.31 | $449.31 | $449.31 | $449.31 | $448.12 | 0 |
| 2022-06-30 | $444.62 | $444.62 | $444.62 | $444.62 | $443.44 | 0 |
| 2022-06-29 | $449.96 | $449.96 | $449.96 | $449.96 | $447.29 | 0 |
| 2022-06-28 | $450.25 | $450.25 | $450.25 | $450.25 | $447.57 | 0 |
| 2022-06-27 | $459.49 | $459.49 | $459.49 | $459.49 | $456.76 | 0 |
| 2022-06-24 | $460.87 | $460.87 | $460.87 | $460.87 | $458.13 | 0 |
| 2022-06-23 | $447.17 | $447.17 | $447.17 | $447.17 | $444.51 | 0 |
| 2022-06-22 | $442.94 | $442.94 | $442.94 | $442.94 | $440.31 | 0 |
| 2022-06-21 | $443.51 | $443.51 | $443.51 | $443.51 | $440.87 | 0 |
| 2022-06-20 | $432.91 | $432.91 | $432.91 | $432.91 | $430.34 | 0 |
| 2022-06-17 | $432.91 | $432.91 | $432.91 | $432.91 | $430.34 | 0 |
| 2022-06-16 | $431.95 | $431.95 | $431.95 | $431.95 | $429.38 | 0 |
| 2022-06-15 | $446.50 | $446.50 | $446.50 | $446.50 | $443.85 | 0 |
| 2022-06-14 | $440.07 | $440.07 | $440.07 | $440.07 | $437.45 | 0 |
| 2022-06-13 | $441.59 | $441.59 | $441.59 | $441.59 | $438.96 | 0 |
| 2022-06-10 | $459.36 | $459.36 | $459.36 | $459.36 | $456.63 | 0 |
| 2022-06-09 | $473.11 | $473.11 | $473.11 | $473.11 | $470.30 | 0 |
| 2022-06-08 | $484.58 | $484.58 | $484.58 | $484.58 | $481.70 | 0 |
| 2022-06-07 | $489.85 | $489.85 | $489.85 | $489.85 | $486.94 | 0 |
| 2022-06-06 | $485.23 | $485.23 | $485.23 | $485.23 | $482.35 | 0 |
| 2022-06-03 | $483.74 | $483.74 | $483.74 | $483.74 | $480.86 | 0 |
| 2022-06-02 | $491.72 | $491.72 | $491.72 | $491.72 | $488.80 | 0 |
| 2022-06-01 | $482.76 | $482.76 | $482.76 | $482.76 | $479.89 | 0 |
| 2022-05-31 | $486.36 | $486.36 | $486.36 | $486.36 | $483.47 | 0 |
| 2022-05-27 | $489.40 | $489.40 | $489.40 | $489.40 | $486.49 | 0 |
| 2022-05-26 | $477.51 | $477.51 | $477.51 | $477.51 | $474.67 | 0 |
| 2022-05-25 | $468.19 | $468.19 | $468.19 | $468.19 | $465.41 | 0 |
| 2022-05-24 | $463.81 | $463.81 | $463.81 | $463.81 | $461.05 | 0 |
| 2022-05-23 | $467.59 | $467.59 | $467.59 | $467.59 | $464.81 | 0 |
| 2022-05-20 | $459.03 | $459.03 | $459.03 | $459.03 | $456.30 | 0 |
| 2022-05-19 | $458.96 | $458.96 | $458.96 | $458.96 | $456.23 | 0 |
| 2022-05-18 | $461.61 | $461.61 | $461.61 | $461.61 | $458.87 | 0 |
| 2022-05-17 | $480.92 | $480.92 | $480.92 | $480.92 | $478.06 | 0 |
| 2022-05-16 | $471.40 | $471.40 | $471.40 | $471.40 | $468.60 | 0 |
| 2022-05-13 | $473.26 | $473.26 | $473.26 | $473.26 | $470.45 | 0 |
| 2022-05-12 | $462.17 | $462.17 | $462.17 | $462.17 | $459.42 | 0 |
| 2022-05-11 | $462.62 | $462.62 | $462.62 | $462.62 | $459.87 | 0 |
| 2022-05-10 | $470.34 | $470.34 | $470.34 | $470.34 | $467.54 | 0 |
| 2022-05-09 | $469.20 | $469.20 | $469.20 | $469.20 | $466.41 | 0 |
| 2022-05-06 | $484.70 | $484.70 | $484.70 | $484.70 | $481.82 | 0 |
| 2022-05-05 | $487.39 | $487.39 | $487.39 | $487.39 | $484.49 | 0 |
| 2022-05-04 | $505.35 | $505.35 | $505.35 | $505.35 | $502.35 | 0 |
| 2022-05-03 | $490.69 | $490.69 | $490.69 | $490.69 | $487.77 | 0 |
| 2022-05-02 | $488.35 | $488.35 | $488.35 | $488.35 | $485.45 | 0 |
| 2022-04-29 | $485.61 | $485.61 | $485.61 | $485.61 | $482.72 | 0 |
| 2022-04-28 | $503.85 | $503.85 | $503.85 | $503.85 | $500.85 | 0 |
| 2022-04-27 | $491.67 | $491.67 | $491.67 | $491.67 | $488.75 | 0 |
| 2022-04-26 | $490.64 | $490.64 | $490.64 | $490.64 | $487.72 | 0 |
| 2022-04-25 | $504.83 | $504.83 | $504.83 | $504.83 | $501.83 | 0 |
| 2022-04-22 | $501.98 | $501.98 | $501.98 | $501.98 | $499.00 | 0 |
| 2022-04-21 | $516.30 | $516.30 | $516.30 | $516.30 | $513.23 | 0 |
| 2022-04-20 | $523.99 | $523.99 | $523.99 | $523.99 | $520.87 | 0 |
| 2022-04-19 | $524.31 | $524.31 | $524.31 | $524.31 | $521.19 | 0 |
| 2022-04-18 | $516.01 | $516.01 | $516.01 | $516.01 | $512.94 | 0 |
| 2022-04-14 | $516.14 | $516.14 | $516.14 | $516.14 | $513.07 | 0 |
| 2022-04-13 | $522.49 | $522.49 | $522.49 | $522.49 | $519.38 | 0 |
| 2022-04-12 | $516.62 | $516.62 | $516.62 | $516.62 | $513.55 | 0 |
| 2022-04-11 | $518.38 | $518.38 | $518.38 | $518.38 | $515.30 | 0 |
| 2022-04-08 | $527.29 | $527.29 | $527.29 | $527.29 | $524.16 | 0 |
| 2022-04-07 | $528.69 | $528.69 | $528.69 | $528.69 | $525.55 | 0 |
| 2022-04-06 | $526.39 | $526.39 | $526.39 | $526.39 | $523.26 | 0 |
| 2022-04-05 | $531.55 | $531.55 | $531.55 | $531.55 | $528.39 | 0 |
| 2022-04-04 | $538.24 | $538.24 | $538.24 | $538.24 | $535.04 | 0 |
| 2022-04-01 | $533.93 | $533.93 | $533.93 | $533.93 | $530.76 | 0 |
| 2022-03-31 | $532.13 | $532.13 | $532.13 | $532.13 | $528.97 | 0 |
| 2022-03-30 | $542.02 | $542.02 | $542.02 | $542.02 | $537.34 | 0 |
| 2022-03-29 | $545.40 | $545.40 | $545.40 | $545.40 | $540.69 | 0 |
| 2022-03-28 | $538.80 | $538.80 | $538.80 | $538.80 | $534.15 | 0 |
| 2022-03-25 | $535.00 | $535.00 | $535.00 | $535.00 | $530.38 | 0 |
| 2022-03-24 | $532.30 | $532.30 | $532.30 | $532.30 | $527.71 | 0 |
| 2022-03-23 | $524.74 | $524.74 | $524.74 | $524.74 | $520.21 | 0 |
| 2022-03-22 | $531.24 | $531.24 | $531.24 | $531.24 | $526.65 | 0 |
| 2022-03-21 | $525.29 | $525.29 | $525.29 | $525.29 | $520.76 | 0 |
| 2022-03-18 | $525.51 | $525.51 | $525.51 | $525.51 | $520.97 | 0 |
| 2022-03-17 | $519.46 | $519.46 | $519.46 | $519.46 | $514.98 | 0 |
| 2022-03-16 | $513.10 | $513.10 | $513.10 | $513.10 | $508.67 | 0 |
| 2022-03-15 | $501.87 | $501.87 | $501.87 | $501.87 | $497.54 | 0 |
| 2022-03-14 | $491.34 | $491.34 | $491.34 | $491.34 | $487.10 | 0 |
| 2022-03-11 | $494.93 | $494.93 | $494.93 | $494.93 | $490.66 | 0 |
| 2022-03-10 | $501.39 | $501.39 | $501.39 | $501.39 | $497.06 | 0 |
| 2022-03-09 | $503.51 | $503.51 | $503.51 | $503.51 | $499.16 | 0 |
| 2022-03-08 | $490.84 | $490.84 | $490.84 | $490.84 | $486.60 | 0 |
| 2022-03-07 | $494.41 | $494.41 | $494.41 | $494.41 | $490.14 | 0 |
| 2022-03-04 | $509.44 | $509.44 | $509.44 | $509.44 | $505.04 | 0 |
| 2022-03-03 | $513.48 | $513.48 | $513.48 | $513.48 | $509.05 | 0 |
| 2022-03-02 | $516.13 | $516.13 | $516.13 | $516.13 | $511.67 | 0 |
| 2022-03-01 | $506.68 | $506.68 | $506.68 | $506.68 | $502.31 | 0 |
| 2022-02-28 | $514.64 | $514.64 | $514.64 | $514.64 | $510.20 | 0 |
| 2022-02-25 | $515.86 | $515.86 | $515.86 | $515.86 | $511.41 | 0 |
| 2022-02-24 | $504.52 | $504.52 | $504.52 | $504.52 | $500.17 | 0 |
| 2022-02-23 | $497.06 | $497.06 | $497.06 | $497.06 | $492.77 | 0 |
| 2022-02-22 | $506.38 | $506.38 | $506.38 | $506.38 | $502.01 | 0 |
| 2022-02-18 | $511.58 | $511.58 | $511.58 | $511.58 | $507.16 | 0 |
| 2022-02-17 | $515.20 | $515.20 | $515.20 | $515.20 | $510.75 | 0 |
| 2022-02-16 | $526.28 | $526.28 | $526.28 | $526.28 | $521.74 | 0 |
| 2022-02-15 | $525.75 | $525.75 | $525.75 | $525.75 | $521.21 | 0 |
| 2022-02-14 | $517.54 | $517.54 | $517.54 | $517.54 | $513.07 | 0 |
| 2022-02-11 | $519.52 | $519.52 | $519.52 | $519.52 | $515.04 | 0 |
| 2022-02-10 | $529.55 | $529.55 | $529.55 | $529.55 | $524.98 | 0 |
| 2022-02-09 | $539.24 | $539.24 | $539.24 | $539.24 | $534.59 | 0 |
| 2022-02-08 | $531.47 | $531.47 | $531.47 | $531.47 | $526.88 | 0 |
| 2022-02-07 | $527.05 | $527.05 | $527.05 | $527.05 | $522.50 | 0 |
| 2022-02-04 | $529.01 | $529.01 | $529.01 | $529.01 | $524.44 | 0 |
| 2022-02-03 | $526.21 | $526.21 | $526.21 | $526.21 | $521.67 | 0 |
| 2022-02-02 | $539.34 | $539.34 | $539.34 | $539.34 | $534.68 | 0 |
| 2022-02-01 | $534.30 | $534.30 | $534.30 | $534.30 | $529.69 | 0 |
| 2022-01-31 | $530.67 | $530.67 | $530.67 | $530.67 | $526.09 | 0 |
| 2022-01-28 | $520.83 | $520.83 | $520.83 | $520.83 | $516.33 | 0 |
| 2022-01-27 | $508.41 | $508.41 | $508.41 | $508.41 | $504.02 | 0 |
| 2022-01-26 | $511.13 | $511.13 | $511.13 | $511.13 | $506.72 | 0 |
| 2022-01-25 | $511.90 | $511.90 | $511.90 | $511.90 | $507.48 | 0 |
| 2022-01-24 | $518.21 | $518.21 | $518.21 | $518.21 | $513.74 | 0 |
| 2022-01-21 | $516.79 | $516.79 | $516.79 | $516.79 | $512.33 | 0 |
| 2022-01-20 | $526.75 | $526.75 | $526.75 | $526.75 | $522.20 | 0 |
| 2022-01-19 | $532.59 | $532.59 | $532.59 | $532.59 | $527.99 | 0 |
| 2022-01-18 | $537.80 | $537.80 | $537.80 | $537.80 | $533.16 | 0 |
| 2022-01-14 | $547.85 | $547.85 | $547.85 | $547.85 | $543.12 | 0 |
| 2022-01-13 | $547.40 | $547.40 | $547.40 | $547.40 | $542.67 | 0 |
| 2022-01-12 | $555.26 | $555.26 | $555.26 | $555.26 | $550.47 | 0 |
| 2022-01-11 | $553.70 | $553.70 | $553.70 | $553.70 | $548.92 | 0 |
| 2022-01-10 | $548.67 | $548.67 | $548.67 | $548.67 | $543.93 | 0 |
| 2022-01-07 | $549.48 | $549.48 | $549.48 | $549.48 | $544.74 | 0 |
| 2022-01-06 | $551.62 | $551.62 | $551.62 | $551.62 | $546.86 | 0 |
| 2022-01-05 | $552.04 | $552.04 | $552.04 | $552.04 | $547.27 | 0 |
| 2022-01-04 | $563.01 | $563.01 | $563.01 | $563.01 | $558.15 | 0 |
| 2022-01-03 | $563.34 | $563.34 | $563.34 | $563.34 | $558.48 | 0 |
| 2021-12-31 | $559.78 | $559.78 | $559.78 | $559.78 | $554.95 | 0 |
| 2021-12-30 | $561.23 | $561.23 | $561.23 | $561.23 | $556.39 | 0 |
| 2021-12-29 | $562.87 | $562.87 | $562.87 | $562.87 | $558.01 | 0 |
| 2021-12-28 | $562.09 | $562.09 | $562.09 | $562.09 | $557.24 | 0 |
| 2021-12-27 | $562.66 | $562.66 | $562.66 | $562.66 | $557.80 | 0 |
| 2021-12-23 | $554.98 | $554.98 | $554.98 | $554.98 | $550.19 | 0 |
| 2021-12-22 | $551.54 | $551.54 | $551.54 | $551.54 | $546.78 | 0 |
| 2021-12-21 | $545.93 | $545.93 | $545.93 | $545.93 | $541.22 | 0 |
| 2021-12-20 | $536.36 | $536.36 | $536.36 | $536.36 | $531.73 | 0 |
| 2021-12-17 | $542.53 | $542.53 | $542.53 | $542.53 | $537.85 | 0 |
| 2021-12-16 | $548.14 | $548.14 | $548.14 | $548.14 | $543.41 | 0 |
| 2021-12-15 | $552.97 | $552.97 | $552.97 | $552.97 | $548.20 | 0 |
| 2021-12-14 | $544.07 | $544.07 | $544.07 | $544.07 | $539.37 | 0 |
| 2021-12-13 | $548.08 | $548.08 | $548.08 | $548.08 | $543.35 | 0 |
| 2021-12-10 | $553.15 | $553.15 | $553.15 | $553.15 | $548.38 | 0 |
| 2021-12-09 | $547.91 | $547.91 | $547.91 | $547.91 | $543.18 | 0 |
| 2021-12-08 | $556.45 | $556.45 | $556.45 | $556.45 | $547.05 | 0 |
| 2021-12-07 | $554.73 | $554.73 | $554.73 | $554.73 | $545.36 | 0 |
| 2021-12-06 | $543.48 | $543.48 | $543.48 | $543.48 | $534.30 | 0 |
| 2021-12-03 | $537.18 | $537.18 | $537.18 | $537.18 | $528.10 | 0 |
| 2021-12-02 | $541.74 | $541.74 | $541.74 | $541.74 | $532.59 | 0 |
| 2021-12-01 | $534.08 | $534.08 | $534.08 | $534.08 | $525.06 | 0 |
| 2021-11-30 | $540.42 | $540.42 | $540.42 | $540.42 | $531.29 | 0 |
| 2021-11-29 | $550.79 | $550.79 | $550.79 | $550.79 | $541.48 | 0 |
| 2021-11-26 | $543.61 | $543.61 | $543.61 | $543.61 | $534.43 | 0 |
| 2021-11-24 | $556.24 | $556.24 | $556.24 | $556.24 | $546.84 | 0 |
| 2021-11-23 | $554.95 | $554.95 | $554.95 | $554.95 | $545.57 | 0 |
| 2021-11-22 | $554.02 | $554.02 | $554.02 | $554.02 | $544.66 | 0 |
| 2021-11-19 | $555.76 | $555.76 | $555.76 | $555.76 | $546.37 | 0 |
| 2021-11-18 | $556.54 | $556.54 | $556.54 | $556.54 | $547.14 | 0 |
| 2021-11-17 | $554.62 | $554.62 | $554.62 | $554.62 | $545.25 | 0 |
| 2021-11-16 | $555.96 | $555.96 | $555.96 | $555.96 | $546.57 | 0 |
| 2021-11-15 | $553.79 | $553.79 | $553.79 | $553.79 | $544.43 | 0 |
| 2021-11-12 | $553.79 | $553.79 | $553.79 | $553.79 | $544.43 | 0 |
| 2021-11-11 | $549.77 | $549.77 | $549.77 | $549.77 | $540.48 | 0 |
| 2021-11-10 | $549.48 | $549.48 | $549.48 | $549.48 | $540.20 | 0 |
| 2021-11-09 | $553.91 | $553.91 | $553.91 | $553.91 | $544.55 | 0 |
| 2021-11-08 | $555.82 | $555.82 | $555.82 | $555.82 | $546.43 | 0 |
| 2021-11-05 | $555.34 | $555.34 | $555.34 | $555.34 | $545.96 | 0 |
| 2021-11-04 | $553.23 | $553.23 | $553.23 | $553.23 | $543.88 | 0 |
| 2021-11-03 | $550.85 | $550.85 | $550.85 | $550.85 | $541.54 | 0 |
| 2021-11-02 | $547.32 | $547.32 | $547.32 | $547.32 | $538.07 | 0 |
| 2021-11-01 | $545.32 | $545.32 | $545.32 | $545.32 | $536.11 | 0 |
| 2021-10-29 | $544.35 | $544.35 | $544.35 | $544.35 | $535.15 | 0 |
| 2021-10-28 | $543.24 | $543.24 | $543.24 | $543.24 | $534.06 | 0 |
| 2021-10-27 | $537.93 | $537.93 | $537.93 | $537.93 | $528.84 | 0 |
| 2021-10-26 | $540.66 | $540.66 | $540.66 | $540.66 | $531.52 | 0 |
| 2021-10-25 | $539.68 | $539.68 | $539.68 | $539.68 | $530.56 | 0 |
| 2021-10-22 | $537.15 | $537.15 | $537.15 | $537.15 | $528.07 | 0 |
| 2021-10-21 | $537.73 | $537.73 | $537.73 | $537.73 | $528.64 | 0 |
| 2021-10-20 | $536.08 | $536.08 | $536.08 | $536.08 | $527.02 | 0 |
| 2021-10-19 | $534.12 | $534.12 | $534.12 | $534.12 | $525.10 | 0 |
| 2021-10-18 | $530.20 | $530.20 | $530.20 | $530.20 | $521.24 | 0 |
| 2021-10-15 | $528.43 | $528.43 | $528.43 | $528.43 | $519.50 | 0 |
| 2021-10-14 | $524.53 | $524.53 | $524.53 | $524.53 | $515.67 | 0 |
| 2021-10-13 | $515.67 | $515.67 | $515.67 | $515.67 | $506.96 | 0 |
| 2021-10-12 | $514.12 | $514.12 | $514.12 | $514.12 | $505.43 | 0 |
| 2021-10-11 | $515.37 | $515.37 | $515.37 | $515.37 | $506.66 | 0 |
| 2021-10-08 | $518.95 | $518.95 | $518.95 | $518.95 | $510.18 | 0 |
| 2021-10-07 | $519.94 | $519.94 | $519.94 | $519.94 | $511.16 | 0 |
| 2021-10-06 | $515.54 | $515.54 | $515.54 | $515.54 | $506.83 | 0 |
| 2021-10-05 | $513.45 | $513.45 | $513.45 | $513.45 | $504.77 | 0 |
| 2021-10-04 | $508.06 | $508.06 | $508.06 | $508.06 | $499.48 | 0 |
| 2021-10-01 | $514.71 | $514.71 | $514.71 | $514.71 | $506.01 | 0 |
| 2021-09-30 | $508.87 | $508.87 | $508.87 | $508.87 | $500.27 | 0 |
| 2021-09-29 | $516.31 | $516.31 | $516.31 | $516.31 | $506.27 | 0 |
| 2021-09-28 | $515.46 | $515.46 | $515.46 | $515.46 | $505.44 | 0 |
| 2021-09-27 | $526.15 | $526.15 | $526.15 | $526.15 | $515.92 | 0 |
| 2021-09-24 | $527.61 | $527.61 | $527.61 | $527.61 | $517.35 | 0 |
| 2021-09-23 | $526.84 | $526.84 | $526.84 | $526.84 | $516.59 | 0 |
| 2021-09-22 | $520.51 | $520.51 | $520.51 | $520.51 | $510.39 | 0 |
| 2021-09-21 | $515.60 | $515.60 | $515.60 | $515.60 | $505.57 | 0 |
| 2021-09-20 | $516.01 | $516.01 | $516.01 | $516.01 | $505.98 | 0 |
| 2021-09-17 | $524.93 | $524.93 | $524.93 | $524.93 | $514.72 | 0 |
| 2021-09-16 | $529.76 | $529.76 | $529.76 | $529.76 | $519.46 | 0 |
| 2021-09-15 | $530.58 | $530.58 | $530.58 | $530.58 | $520.26 | 0 |
| 2021-09-14 | $526.11 | $526.11 | $526.11 | $526.11 | $515.88 | 0 |
| 2021-09-13 | $529.02 | $529.02 | $529.02 | $529.02 | $518.73 | 0 |
| 2021-09-10 | $527.83 | $527.83 | $527.83 | $527.83 | $517.57 | 0 |
| 2021-09-09 | $531.92 | $531.92 | $531.92 | $531.92 | $521.58 | 0 |
| 2021-09-08 | $534.34 | $534.34 | $534.34 | $534.34 | $523.95 | 0 |
| 2021-09-07 | $535.03 | $535.03 | $535.03 | $535.03 | $524.63 | 0 |
| 2021-09-03 | $536.86 | $536.86 | $536.86 | $536.86 | $526.42 | 0 |
| 2021-09-02 | $537.03 | $537.03 | $537.03 | $537.03 | $526.59 | 0 |
| 2021-09-01 | $535.43 | $535.43 | $535.43 | $535.43 | $525.02 | 0 |
| 2021-08-31 | $535.23 | $535.23 | $535.23 | $535.23 | $524.82 | 0 |
| 2021-08-30 | $535.89 | $535.89 | $535.89 | $535.89 | $525.47 | 0 |
| 2021-08-27 | $533.58 | $533.58 | $533.58 | $533.58 | $523.20 | 0 |
| 2021-08-26 | $528.91 | $528.91 | $528.91 | $528.91 | $518.62 | 0 |
| 2021-08-25 | $531.99 | $531.99 | $531.99 | $531.99 | $521.64 | 0 |
| 2021-08-24 | $530.81 | $530.81 | $530.81 | $530.81 | $520.49 | 0 |
| 2021-08-23 | $530.02 | $530.02 | $530.02 | $530.02 | $519.71 | 0 |
| 2021-08-20 | $525.51 | $525.51 | $525.51 | $525.51 | $515.29 | 0 |
| 2021-08-19 | $521.26 | $521.26 | $521.26 | $521.26 | $511.12 | 0 |
| 2021-08-18 | $520.58 | $520.58 | $520.58 | $520.58 | $510.46 | 0 |
| 2021-08-17 | $526.14 | $526.14 | $526.14 | $526.14 | $515.91 | 0 |
| 2021-08-16 | $529.85 | $529.85 | $529.85 | $529.85 | $519.55 | 0 |
| 2021-08-13 | $528.47 | $528.47 | $528.47 | $528.47 | $518.19 | 0 |
| 2021-08-12 | $527.60 | $527.60 | $527.60 | $527.60 | $517.34 | 0 |
| 2021-08-11 | $525.91 | $525.91 | $525.91 | $525.91 | $515.68 | 0 |
| 2021-08-10 | $524.60 | $524.60 | $524.60 | $524.60 | $514.40 | 0 |
| 2021-08-09 | $524.09 | $524.09 | $524.09 | $524.09 | $513.90 | 0 |
| 2021-08-06 | $524.56 | $524.56 | $524.56 | $524.56 | $514.36 | 0 |
| 2021-08-05 | $523.63 | $523.63 | $523.63 | $523.63 | $513.45 | 0 |
| 2021-08-04 | $520.46 | $520.46 | $520.46 | $520.46 | $510.34 | 0 |
| 2021-08-03 | $522.87 | $522.87 | $522.87 | $522.87 | $512.70 | 0 |
| 2021-08-02 | $518.63 | $518.63 | $518.63 | $518.63 | $508.54 | 0 |
| 2021-07-30 | $519.60 | $519.60 | $519.60 | $519.60 | $509.50 | 0 |
| 2021-07-29 | $522.39 | $522.39 | $522.39 | $522.39 | $512.23 | 0 |
| 2021-07-28 | $520.14 | $520.14 | $520.14 | $520.14 | $510.02 | 0 |
| 2021-07-27 | $520.24 | $520.24 | $520.24 | $520.24 | $510.12 | 0 |
| 2021-07-26 | $522.71 | $522.71 | $522.71 | $522.71 | $512.55 | 0 |
| 2021-07-23 | $521.47 | $521.47 | $521.47 | $521.47 | $511.33 | 0 |
| 2021-07-22 | $516.22 | $516.22 | $516.22 | $516.22 | $506.18 | 0 |
| 2021-07-21 | $515.15 | $515.15 | $515.15 | $515.15 | $505.13 | 0 |
| 2021-07-20 | $510.94 | $510.94 | $510.94 | $510.94 | $501.00 | 0 |
| 2021-07-19 | $503.31 | $503.31 | $503.31 | $503.31 | $493.52 | 0 |
| 2021-07-16 | $511.42 | $511.42 | $511.42 | $511.42 | $501.47 | 0 |
| 2021-07-15 | $515.31 | $515.31 | $515.31 | $515.31 | $505.29 | 0 |
| 2021-07-14 | $516.99 | $516.99 | $516.99 | $516.99 | $506.94 | 0 |
| 2021-07-13 | $516.34 | $516.34 | $516.34 | $516.34 | $506.30 | 0 |
| 2021-07-12 | $518.17 | $518.17 | $518.17 | $518.17 | $508.09 | 0 |
| 2021-07-09 | $516.39 | $516.39 | $516.39 | $516.39 | $506.35 | 0 |
| 2021-07-08 | $510.63 | $510.63 | $510.63 | $510.63 | $500.70 | 0 |
| 2021-07-07 | $514.94 | $514.94 | $514.94 | $514.94 | $504.93 | 0 |
| 2021-07-06 | $513.22 | $513.22 | $513.22 | $513.22 | $503.24 | 0 |
| 2021-07-02 | $514.26 | $514.26 | $514.26 | $514.26 | $504.26 | 0 |
| 2021-07-01 | $510.37 | $510.37 | $510.37 | $510.37 | $500.44 | 0 |
| 2021-06-30 | $507.68 | $507.68 | $507.68 | $507.68 | $497.81 | 0 |
| 2021-06-29 | $508.26 | $508.26 | $508.26 | $508.26 | $497.14 | 0 |
| 2021-06-28 | $508.08 | $508.08 | $508.08 | $508.08 | $496.97 | 0 |
| 2021-06-25 | $506.92 | $506.92 | $506.92 | $506.92 | $495.83 | 0 |
| 2021-06-24 | $505.24 | $505.24 | $505.24 | $505.24 | $494.19 | 0 |
| 2021-06-23 | $502.28 | $502.28 | $502.28 | $502.28 | $491.29 | 0 |
| 2021-06-22 | $502.83 | $502.83 | $502.83 | $502.83 | $491.83 | 0 |
| 2021-06-21 | $500.27 | $500.27 | $500.27 | $500.27 | $489.33 | 0 |
| 2021-06-18 | $493.36 | $493.36 | $493.36 | $493.36 | $482.57 | 0 |
| 2021-06-17 | $499.90 | $499.90 | $499.90 | $499.90 | $488.97 | 0 |
| 2021-06-16 | $500.11 | $500.11 | $500.11 | $500.11 | $489.17 | 0 |
| 2021-06-15 | $502.82 | $502.82 | $502.82 | $502.82 | $491.82 | 0 |
| 2021-06-14 | $503.82 | $503.82 | $503.82 | $503.82 | $492.80 | 0 |
| 2021-06-11 | $502.80 | $502.80 | $502.80 | $502.80 | $491.80 | 0 |
| 2021-06-10 | $501.82 | $501.82 | $501.82 | $501.82 | $490.84 | 0 |
| 2021-06-09 | $499.47 | $499.47 | $499.47 | $499.47 | $488.54 | 0 |
| 2021-06-08 | $500.36 | $500.36 | $500.36 | $500.36 | $489.42 | 0 |
| 2021-06-07 | $500.27 | $500.27 | $500.27 | $500.27 | $489.33 | 0 |
| 2021-06-04 | $500.67 | $500.67 | $500.67 | $500.67 | $489.72 | 0 |
| 2021-06-03 | $496.29 | $496.29 | $496.29 | $496.29 | $485.43 | 0 |
| 2021-06-02 | $498.02 | $498.02 | $498.02 | $498.02 | $487.13 | 0 |
| 2021-06-01 | $497.25 | $497.25 | $497.25 | $497.25 | $486.37 | 0 |
| 2021-05-28 | $497.51 | $497.51 | $497.51 | $497.51 | $486.63 | 0 |
| 2021-05-27 | $497.07 | $497.07 | $497.07 | $497.07 | $486.20 | 0 |
| 2021-05-26 | $496.45 | $496.45 | $496.45 | $496.45 | $485.59 | 0 |
| 2021-05-25 | $495.52 | $495.52 | $495.52 | $495.52 | $484.68 | 0 |
| 2021-05-24 | $496.58 | $496.58 | $496.58 | $496.58 | $485.72 | 0 |
| 2021-05-21 | $491.67 | $491.67 | $491.67 | $491.67 | $480.92 | 0 |
| 2021-05-20 | $492.04 | $492.04 | $492.04 | $492.04 | $481.28 | 0 |
| 2021-05-19 | $486.87 | $486.87 | $486.87 | $486.87 | $476.22 | 0 |
| 2021-05-18 | $488.24 | $488.24 | $488.24 | $488.24 | $477.56 | 0 |
| 2021-05-17 | $492.38 | $492.38 | $492.38 | $492.38 | $481.61 | 0 |
| 2021-05-14 | $493.63 | $493.63 | $493.63 | $493.63 | $482.83 | 0 |
| 2021-05-13 | $486.35 | $486.35 | $486.35 | $486.35 | $475.71 | 0 |
| 2021-05-12 | $480.43 | $480.43 | $480.43 | $480.43 | $469.92 | 0 |
| 2021-05-11 | $490.89 | $490.89 | $490.89 | $490.89 | $480.15 | 0 |
| 2021-05-10 | $495.19 | $495.19 | $495.19 | $495.19 | $484.36 | 0 |
| 2021-05-07 | $500.41 | $500.41 | $500.41 | $500.41 | $489.46 | 0 |
| 2021-05-06 | $496.67 | $496.67 | $496.67 | $496.67 | $485.81 | 0 |
| 2021-05-05 | $492.58 | $492.58 | $492.58 | $492.58 | $481.81 | 0 |
| 2021-05-04 | $492.24 | $492.24 | $492.24 | $492.24 | $481.47 | 0 |
| 2021-05-03 | $495.55 | $495.55 | $495.55 | $495.55 | $484.71 | 0 |
| 2021-04-30 | $494.20 | $494.20 | $494.20 | $494.20 | $483.39 | 0 |
| 2021-04-29 | $497.74 | $497.74 | $497.74 | $497.74 | $486.85 | 0 |
| 2021-04-28 | $494.38 | $494.38 | $494.38 | $494.38 | $483.57 | 0 |
| 2021-04-27 | $494.80 | $494.80 | $494.80 | $494.80 | $483.98 | 0 |
| 2021-04-26 | $494.90 | $494.90 | $494.90 | $494.90 | $484.07 | 0 |
| 2021-04-23 | $494.04 | $494.04 | $494.04 | $494.04 | $483.23 | 0 |
| 2021-04-22 | $488.69 | $488.69 | $488.69 | $488.69 | $478.00 | 0 |
| 2021-04-21 | $493.19 | $493.19 | $493.19 | $493.19 | $482.40 | 0 |
| 2021-04-20 | $488.66 | $488.66 | $488.66 | $488.66 | $477.97 | 0 |
| 2021-04-19 | $491.99 | $491.99 | $491.99 | $491.99 | $481.23 | 0 |
| 2021-04-16 | $494.62 | $494.62 | $494.62 | $494.62 | $483.80 | 0 |
| 2021-04-15 | $492.85 | $492.85 | $492.85 | $492.85 | $482.07 | 0 |
| 2021-04-14 | $487.44 | $487.44 | $487.44 | $487.44 | $476.78 | 0 |
| 2021-04-13 | $489.39 | $489.39 | $489.39 | $489.39 | $478.69 | 0 |
| 2021-04-12 | $487.79 | $487.79 | $487.79 | $487.79 | $477.12 | 0 |
| 2021-04-09 | $487.89 | $487.89 | $487.89 | $487.89 | $477.22 | 0 |
| 2021-04-08 | $484.15 | $484.15 | $484.15 | $484.15 | $473.56 | 0 |
| 2021-04-07 | $482.01 | $482.01 | $482.01 | $482.01 | $471.47 | 0 |
| 2021-04-06 | $481.29 | $481.29 | $481.29 | $481.29 | $470.76 | 0 |
| 2021-04-05 | $481.74 | $481.74 | $481.74 | $481.74 | $471.20 | 0 |
| 2021-04-01 | $474.84 | $474.84 | $474.84 | $474.84 | $464.45 | 0 |
| 2021-03-31 | $469.31 | $469.31 | $469.31 | $469.31 | $459.04 | 0 |
| 2021-03-30 | $468.95 | $468.95 | $468.95 | $468.95 | $457.35 | 0 |
| 2021-03-29 | $470.39 | $470.39 | $470.39 | $470.39 | $458.75 | 0 |
| 2021-03-26 | $470.82 | $470.82 | $470.82 | $470.82 | $459.17 | 0 |
| 2021-03-25 | $463.11 | $463.11 | $463.11 | $463.11 | $451.65 | 0 |
| 2021-03-24 | $460.69 | $460.69 | $460.69 | $460.69 | $449.29 | 0 |
| 2021-03-23 | $463.20 | $463.20 | $463.20 | $463.20 | $451.74 | 0 |
| 2021-03-22 | $466.76 | $466.76 | $466.76 | $466.76 | $455.21 | 0 |
| 2021-03-19 | $463.51 | $463.51 | $463.51 | $463.51 | $452.04 | 0 |
| 2021-03-18 | $463.75 | $463.75 | $463.75 | $463.75 | $452.28 | 0 |
| 2021-03-17 | $470.68 | $470.68 | $470.68 | $470.68 | $459.03 | 0 |
| 2021-03-16 | $469.33 | $469.33 | $469.33 | $469.33 | $457.72 | 0 |
| 2021-03-15 | $470.07 | $470.07 | $470.07 | $470.07 | $458.44 | 0 |
| 2021-03-12 | $467.03 | $467.03 | $467.03 | $467.03 | $455.48 | 0 |
| 2021-03-11 | $466.44 | $466.44 | $466.44 | $466.44 | $454.90 | 0 |
| 2021-03-10 | $461.63 | $461.63 | $461.63 | $461.63 | $450.21 | 0 |
| 2021-03-09 | $458.84 | $458.84 | $458.84 | $458.84 | $447.49 | 0 |
| 2021-03-08 | $452.40 | $452.40 | $452.40 | $452.40 | $441.21 | 0 |
| 2021-03-05 | $454.84 | $454.84 | $454.84 | $454.84 | $443.59 | 0 |
| 2021-03-04 | $446.13 | $446.13 | $446.13 | $446.13 | $435.09 | 0 |
| 2021-03-03 | $452.12 | $452.12 | $452.12 | $452.12 | $440.93 | 0 |
| 2021-03-02 | $458.09 | $458.09 | $458.09 | $458.09 | $446.76 | 0 |
| 2021-03-01 | $461.82 | $461.82 | $461.82 | $461.82 | $450.39 | 0 |
| 2021-02-26 | $451.08 | $451.08 | $451.08 | $451.08 | $439.92 | 0 |
| 2021-02-25 | $453.19 | $453.19 | $453.19 | $453.19 | $441.98 | 0 |
| 2021-02-24 | $464.50 | $464.50 | $464.50 | $464.50 | $453.01 | 0 |
| 2021-02-23 | $459.29 | $459.29 | $459.29 | $459.29 | $447.93 | 0 |
| 2021-02-22 | $458.71 | $458.71 | $458.71 | $458.71 | $447.36 | 0 |
| 2021-02-19 | $462.26 | $462.26 | $462.26 | $462.26 | $450.82 | 0 |
| 2021-02-18 | $463.09 | $463.09 | $463.09 | $463.09 | $451.63 | 0 |
| 2021-02-17 | $465.13 | $465.13 | $465.13 | $465.13 | $453.62 | 0 |
| 2021-02-16 | $465.21 | $465.21 | $465.21 | $465.21 | $453.70 | 0 |
| 2021-02-12 | $465.44 | $465.44 | $465.44 | $465.44 | $453.92 | 0 |
| 2021-02-11 | $463.24 | $463.24 | $463.24 | $463.24 | $451.78 | 0 |
| 2021-02-10 | $462.38 | $462.38 | $462.38 | $462.38 | $450.94 | 0 |
| 2021-02-09 | $462.53 | $462.53 | $462.53 | $462.53 | $451.09 | 0 |
| 2021-02-08 | $462.97 | $462.97 | $462.97 | $462.97 | $451.52 | 0 |
| 2021-02-05 | $459.58 | $459.58 | $459.58 | $459.58 | $448.21 | 0 |
| 2021-02-04 | $457.75 | $457.75 | $457.75 | $457.75 | $446.42 | 0 |
| 2021-02-03 | $452.79 | $452.79 | $452.79 | $452.79 | $441.59 | 0 |
| 2021-02-02 | $452.34 | $452.34 | $452.34 | $452.34 | $441.15 | 0 |
| 2021-02-01 | $446.14 | $446.14 | $446.14 | $446.14 | $435.10 | 0 |
| 2021-01-29 | $439.11 | $439.11 | $439.11 | $439.11 | $428.25 | 0 |
| 2021-01-28 | $447.70 | $447.70 | $447.70 | $447.70 | $436.62 | 0 |
| 2021-01-27 | $443.34 | $443.34 | $443.34 | $443.34 | $432.37 | 0 |
| 2021-01-26 | $455.03 | $455.03 | $455.03 | $455.03 | $443.77 | 0 |
| 2021-01-25 | $455.70 | $455.70 | $455.70 | $455.70 | $444.43 | 0 |
| 2021-01-22 | $454.08 | $454.08 | $454.08 | $454.08 | $442.85 | 0 |
| 2021-01-21 | $455.45 | $455.45 | $455.45 | $455.45 | $444.18 | 0 |
| 2021-01-20 | $455.27 | $455.27 | $455.27 | $455.27 | $444.01 | 0 |
| 2021-01-19 | $449.02 | $449.02 | $449.02 | $449.02 | $437.91 | 0 |
| 2021-01-15 | $445.40 | $445.40 | $445.40 | $445.40 | $434.38 | 0 |
| 2021-01-14 | $448.63 | $448.63 | $448.63 | $448.63 | $437.53 | 0 |
| 2021-01-13 | $450.27 | $450.27 | $450.27 | $450.27 | $439.13 | 0 |
| 2021-01-12 | $449.25 | $449.25 | $449.25 | $449.25 | $438.13 | 0 |
| 2021-01-11 | $449.06 | $449.06 | $449.06 | $449.06 | $437.95 | 0 |
| 2021-01-08 | $452.03 | $452.03 | $452.03 | $452.03 | $440.85 | 0 |
| 2021-01-07 | $449.51 | $449.51 | $449.51 | $449.51 | $438.39 | 0 |
| 2021-01-06 | $442.84 | $442.84 | $442.84 | $442.84 | $431.88 | 0 |
| 2021-01-05 | $440.32 | $440.32 | $440.32 | $440.32 | $429.43 | 0 |
| 2021-01-04 | $437.17 | $437.17 | $437.17 | $437.17 | $426.35 | 0 |
| 2020-12-31 | $443.73 | $443.73 | $443.73 | $443.73 | $432.75 | 0 |
| 2020-12-30 | $440.86 | $440.86 | $440.86 | $440.86 | $429.95 | 0 |
| 2020-12-29 | $440.23 | $440.23 | $440.23 | $440.23 | $429.34 | 0 |
| 2020-12-28 | $441.22 | $441.22 | $441.22 | $441.22 | $430.30 | 0 |
| 2020-12-24 | $437.42 | $437.42 | $437.42 | $437.42 | $426.60 | 0 |
| 2020-12-23 | $435.84 | $435.84 | $435.84 | $435.84 | $425.06 | 0 |
| 2020-12-22 | $435.51 | $435.51 | $435.51 | $435.51 | $424.73 | 0 |
| 2020-12-21 | $436.39 | $436.39 | $436.39 | $436.39 | $425.59 | 0 |
| 2020-12-18 | $438.10 | $438.10 | $438.10 | $438.10 | $427.26 | 0 |
| 2020-12-17 | $439.61 | $439.61 | $439.61 | $439.61 | $428.73 | 0 |
| 2020-12-16 | $437.08 | $437.08 | $437.08 | $437.08 | $426.27 | 0 |
| 2020-12-15 | $436.31 | $436.31 | $436.31 | $436.31 | $425.52 | 0 |
| 2020-12-14 | $430.74 | $430.74 | $430.74 | $430.74 | $420.08 | 0 |
| 2020-12-11 | $432.56 | $432.56 | $432.56 | $432.56 | $421.86 | 0 |
| 2020-12-10 | $433.10 | $433.10 | $433.10 | $433.10 | $422.38 | 0 |
| 2020-12-09 | $434.97 | $434.97 | $434.97 | $434.97 | $422.91 | 0 |
| 2020-12-08 | $438.43 | $438.43 | $438.43 | $438.43 | $426.27 | 0 |
| 2020-12-07 | $437.21 | $437.21 | $437.21 | $437.21 | $425.09 | 0 |
| 2020-12-04 | $438.07 | $438.07 | $438.07 | $438.07 | $425.92 | 0 |
| 2020-12-03 | $434.21 | $434.21 | $434.21 | $434.21 | $422.17 | 0 |
| 2020-12-02 | $434.41 | $434.41 | $434.41 | $434.41 | $422.36 | 0 |
| 2020-12-01 | $433.60 | $433.60 | $433.60 | $433.60 | $421.58 | 0 |
| 2020-11-30 | $428.76 | $428.76 | $428.76 | $428.76 | $416.87 | 0 |
| 2020-11-27 | $430.68 | $430.68 | $430.68 | $430.68 | $418.74 | 0 |
| 2020-11-25 | $429.61 | $429.61 | $429.61 | $429.61 | $417.70 | 0 |
| 2020-11-24 | $430.28 | $430.28 | $430.28 | $430.28 | $418.35 | 0 |
| 2020-11-23 | $423.44 | $423.44 | $423.44 | $423.44 | $411.70 | 0 |
| 2020-11-20 | $421.03 | $421.03 | $421.03 | $421.03 | $409.35 | 0 |
| 2020-11-19 | $423.91 | $423.91 | $423.91 | $423.91 | $412.15 | 0 |
| 2020-11-18 | $422.22 | $422.22 | $422.22 | $422.22 | $410.51 | 0 |
| 2020-11-17 | $427.08 | $427.08 | $427.08 | $427.08 | $415.24 | 0 |
| 2020-11-16 | $429.08 | $429.08 | $429.08 | $429.08 | $417.18 | 0 |
| 2020-11-13 | $424.15 | $424.15 | $424.15 | $424.15 | $412.39 | 0 |
| 2020-11-12 | $418.42 | $418.42 | $418.42 | $418.42 | $406.82 | 0 |
| 2020-11-11 | $422.55 | $422.55 | $422.55 | $422.55 | $410.83 | 0 |
| 2020-11-10 | $419.35 | $419.35 | $419.35 | $419.35 | $407.72 | 0 |
| 2020-11-09 | $419.87 | $419.87 | $419.87 | $419.87 | $408.23 | 0 |
| 2020-11-06 | $414.99 | $414.99 | $414.99 | $414.99 | $403.48 | 0 |
| 2020-11-05 | $415.06 | $415.06 | $415.06 | $415.06 | $403.55 | 0 |
| 2020-11-04 | $407.08 | $407.08 | $407.08 | $407.08 | $395.79 | 0 |
| 2020-11-03 | $398.30 | $398.30 | $398.30 | $398.30 | $387.25 | 0 |
| 2020-11-02 | $391.34 | $391.34 | $391.34 | $391.34 | $380.49 | 0 |
| 2020-10-30 | $386.59 | $386.59 | $386.59 | $386.59 | $375.87 | 0 |
| 2020-10-29 | $391.30 | $391.30 | $391.30 | $391.30 | $380.45 | 0 |
| 2020-10-28 | $386.65 | $386.65 | $386.65 | $386.65 | $375.93 | 0 |
| 2020-10-27 | $400.80 | $400.80 | $400.80 | $400.80 | $389.69 | 0 |
| 2020-10-26 | $402.01 | $402.01 | $402.01 | $402.01 | $390.86 | 0 |
| 2020-10-23 | $409.63 | $409.63 | $409.63 | $409.63 | $398.27 | 0 |
| 2020-10-22 | $408.23 | $408.23 | $408.23 | $408.23 | $396.91 | 0 |
| 2020-10-21 | $406.08 | $406.08 | $406.08 | $406.08 | $394.82 | 0 |
| 2020-10-20 | $406.96 | $406.96 | $406.96 | $406.96 | $395.67 | 0 |
| 2020-10-19 | $405.05 | $405.05 | $405.05 | $405.05 | $393.82 | 0 |
| 2020-10-16 | $411.78 | $411.78 | $411.78 | $411.78 | $400.36 | 0 |
| 2020-10-15 | $411.73 | $411.73 | $411.73 | $411.73 | $400.31 | 0 |
| 2020-10-14 | $412.35 | $412.35 | $412.35 | $412.35 | $400.91 | 0 |
| 2020-10-13 | $415.07 | $415.07 | $415.07 | $415.07 | $403.56 | 0 |
| 2020-10-12 | $417.71 | $417.71 | $417.71 | $417.71 | $406.13 | 0 |
| 2020-10-09 | $410.97 | $410.97 | $410.97 | $410.97 | $399.57 | 0 |
| 2020-10-08 | $407.39 | $407.39 | $407.39 | $407.39 | $396.09 | 0 |
| 2020-10-07 | $404.03 | $404.03 | $404.03 | $404.03 | $392.83 | 0 |
| 2020-10-06 | $397.13 | $397.13 | $397.13 | $397.13 | $386.12 | 0 |
| 2020-10-05 | $402.75 | $402.75 | $402.75 | $402.75 | $391.58 | 0 |
| 2020-10-02 | $395.60 | $395.60 | $395.60 | $395.60 | $384.63 | 0 |
| 2020-10-01 | $399.43 | $399.43 | $399.43 | $399.43 | $388.35 | 0 |
| 2020-09-30 | $397.29 | $397.29 | $397.29 | $397.29 | $386.27 | 0 |
| 2020-09-29 | $395.35 | $395.35 | $395.35 | $395.35 | $383.11 | 0 |
| 2020-09-28 | $397.21 | $397.21 | $397.21 | $397.21 | $384.91 | 0 |
| 2020-09-25 | $390.92 | $390.92 | $390.92 | $390.92 | $378.81 | 0 |
| 2020-09-24 | $384.77 | $384.77 | $384.77 | $384.77 | $372.85 | 0 |
| 2020-09-23 | $383.61 | $383.61 | $383.61 | $383.61 | $371.73 | 0 |
| 2020-09-22 | $392.90 | $392.90 | $392.90 | $392.90 | $380.73 | 0 |
| 2020-09-21 | $388.83 | $388.83 | $388.83 | $388.83 | $376.79 | 0 |
| 2020-09-18 | $393.37 | $393.37 | $393.37 | $393.37 | $381.19 | 0 |
| 2020-09-17 | $397.81 | $397.81 | $397.81 | $397.81 | $385.49 | 0 |
| 2020-09-16 | $401.19 | $401.19 | $401.19 | $401.19 | $388.77 | 0 |
| 2020-09-15 | $403.04 | $403.04 | $403.04 | $403.04 | $390.56 | 0 |
| 2020-09-14 | $400.94 | $400.94 | $400.94 | $400.94 | $388.52 | 0 |
| 2020-09-11 | $395.78 | $395.78 | $395.78 | $395.78 | $383.52 | 0 |
| 2020-09-10 | $395.56 | $395.56 | $395.56 | $395.56 | $383.31 | 0 |
| 2020-09-09 | $402.62 | $402.62 | $402.62 | $402.62 | $390.15 | 0 |
| 2020-09-08 | $394.65 | $394.65 | $394.65 | $394.65 | $382.43 | 0 |
| 2020-09-04 | $405.91 | $405.91 | $405.91 | $405.91 | $393.34 | 0 |
| 2020-09-03 | $409.26 | $409.26 | $409.26 | $409.26 | $396.59 | 0 |
| 2020-09-02 | $424.07 | $424.07 | $424.07 | $424.07 | $410.94 | 0 |
| 2020-09-01 | $417.62 | $417.62 | $417.62 | $417.62 | $404.69 | 0 |
| 2020-08-31 | $414.49 | $414.49 | $414.49 | $414.49 | $401.65 | 0 |
| 2020-08-28 | $415.37 | $415.37 | $415.37 | $415.37 | $402.51 | 0 |
| 2020-08-27 | $412.56 | $412.56 | $412.56 | $412.56 | $399.78 | 0 |
| 2020-08-26 | $411.85 | $411.85 | $411.85 | $411.85 | $399.09 | 0 |
| 2020-08-25 | $407.69 | $407.69 | $407.69 | $407.69 | $395.06 | 0 |
| 2020-08-24 | $406.23 | $406.23 | $406.23 | $406.23 | $393.65 | 0 |
| 2020-08-21 | $402.15 | $402.15 | $402.15 | $402.15 | $389.70 | 0 |
| 2020-08-20 | $400.75 | $400.75 | $400.75 | $400.75 | $388.34 | 0 |
| 2020-08-19 | $399.48 | $399.48 | $399.48 | $399.48 | $387.11 | 0 |
| 2020-08-18 | $401.19 | $401.19 | $401.19 | $401.19 | $388.77 | 0 |
| 2020-08-17 | $400.21 | $400.21 | $400.21 | $400.21 | $387.82 | 0 |
| 2020-08-14 | $399.12 | $399.12 | $399.12 | $399.12 | $386.76 | 0 |
| 2020-08-13 | $399.17 | $399.17 | $399.17 | $399.17 | $386.81 | 0 |
| 2020-08-12 | $399.89 | $399.89 | $399.89 | $399.89 | $387.51 | 0 |
| 2020-08-11 | $394.32 | $394.32 | $394.32 | $394.32 | $382.11 | 0 |
| 2020-08-10 | $397.48 | $397.48 | $397.48 | $397.48 | $385.17 | 0 |
| 2020-08-07 | $396.40 | $396.40 | $396.40 | $396.40 | $384.12 | 0 |
| 2020-08-06 | $396.08 | $396.08 | $396.08 | $396.08 | $383.81 | 0 |
| 2020-08-05 | $393.50 | $393.50 | $393.50 | $393.50 | $381.31 | 0 |
| 2020-08-04 | $391.00 | $391.00 | $391.00 | $391.00 | $378.89 | 0 |
| 2020-08-03 | $389.60 | $389.60 | $389.60 | $389.60 | $377.53 | 0 |
| 2020-07-31 | $386.83 | $386.83 | $386.83 | $386.83 | $374.85 | 0 |
| 2020-07-30 | $383.86 | $383.86 | $383.86 | $383.86 | $371.97 | 0 |
| 2020-07-29 | $385.22 | $385.22 | $385.22 | $385.22 | $373.29 | 0 |
| 2020-07-28 | $380.51 | $380.51 | $380.51 | $380.51 | $368.73 | 0 |
| 2020-07-27 | $382.97 | $382.97 | $382.97 | $382.97 | $371.11 | 0 |
| 2020-07-24 | $380.17 | $380.17 | $380.17 | $380.17 | $368.40 | 0 |
| 2020-07-23 | $382.53 | $382.53 | $382.53 | $382.53 | $370.68 | 0 |
| 2020-07-22 | $387.28 | $387.28 | $387.28 | $387.28 | $375.29 | 0 |
| 2020-07-21 | $385.06 | $385.06 | $385.06 | $385.06 | $373.13 | 0 |
| 2020-07-20 | $384.41 | $384.41 | $384.41 | $384.41 | $372.50 | 0 |
| 2020-07-17 | $381.22 | $381.22 | $381.22 | $381.22 | $369.41 | 0 |
| 2020-07-16 | $380.11 | $380.11 | $380.11 | $380.11 | $368.34 | 0 |
| 2020-07-15 | $381.41 | $381.41 | $381.41 | $381.41 | $369.60 | 0 |
| 2020-07-14 | $377.98 | $377.98 | $377.98 | $377.98 | $366.27 | 0 |
| 2020-07-13 | $372.93 | $372.93 | $372.93 | $372.93 | $361.38 | 0 |
| 2020-07-10 | $376.47 | $376.47 | $376.47 | $376.47 | $364.81 | 0 |
| 2020-07-09 | $372.56 | $372.56 | $372.56 | $372.56 | $361.02 | 0 |
| 2020-07-08 | $374.58 | $374.58 | $374.58 | $374.58 | $362.98 | 0 |
| 2020-07-07 | $371.67 | $371.67 | $371.67 | $371.67 | $360.16 | 0 |
| 2020-07-06 | $375.73 | $375.73 | $375.73 | $375.73 | $364.09 | 0 |
| 2020-07-02 | $369.87 | $369.87 | $369.87 | $369.87 | $358.42 | 0 |
| 2020-07-01 | $368.11 | $368.11 | $368.11 | $368.11 | $356.71 | 0 |
| 2020-06-30 | $366.26 | $366.26 | $366.26 | $366.26 | $354.92 | 0 |
| 2020-06-29 | $362.55 | $362.55 | $362.55 | $362.55 | $349.52 | 0 |
| 2020-06-26 | $357.25 | $357.25 | $357.25 | $357.25 | $344.41 | 0 |
| 2020-06-25 | $366.17 | $366.17 | $366.17 | $366.17 | $353.01 | 0 |
| 2020-06-24 | $362.20 | $362.20 | $362.20 | $362.20 | $349.18 | 0 |
| 2020-06-23 | $371.80 | $371.80 | $371.80 | $371.80 | $358.43 | 0 |
| 2020-06-22 | $370.22 | $370.22 | $370.22 | $370.22 | $356.91 | 0 |
| 2020-06-19 | $367.79 | $367.79 | $367.79 | $367.79 | $354.57 | 0 |
| 2020-06-18 | $369.85 | $369.85 | $369.85 | $369.85 | $356.55 | 0 |
| 2020-06-17 | $369.63 | $369.63 | $369.63 | $369.63 | $356.34 | 0 |
| 2020-06-16 | $370.97 | $370.97 | $370.97 | $370.97 | $357.63 | 0 |
| 2020-06-15 | $364.06 | $364.06 | $364.06 | $364.06 | $350.97 | 0 |
| 2020-06-12 | $361.04 | $361.04 | $361.04 | $361.04 | $348.06 | 0 |
| 2020-06-11 | $356.31 | $356.31 | $356.31 | $356.31 | $343.50 | 0 |
| 2020-06-10 | $378.57 | $378.57 | $378.57 | $378.57 | $364.96 | 0 |
| 2020-06-09 | $380.59 | $380.59 | $380.59 | $380.59 | $366.91 | 0 |
| 2020-06-08 | $383.55 | $383.55 | $383.55 | $383.55 | $369.76 | 0 |
| 2020-06-05 | $378.99 | $378.99 | $378.99 | $378.99 | $365.36 | 0 |
| 2020-06-04 | $369.32 | $369.32 | $369.32 | $369.32 | $356.04 | 0 |
| 2020-06-03 | $370.49 | $370.49 | $370.49 | $370.49 | $357.17 | 0 |
| 2020-06-02 | $365.48 | $365.48 | $365.48 | $365.48 | $352.34 | 0 |
| 2020-06-01 | $362.50 | $362.50 | $362.50 | $362.50 | $349.47 | 0 |
| 2020-05-29 | $361.15 | $361.15 | $361.15 | $361.15 | $348.17 | 0 |
| 2020-05-28 | $359.38 | $359.38 | $359.38 | $359.38 | $346.46 | 0 |
| 2020-05-27 | $360.08 | $360.08 | $360.08 | $360.08 | $347.13 | 0 |
| 2020-05-26 | $354.82 | $354.82 | $354.82 | $354.82 | $342.06 | 0 |
| 2020-05-22 | $350.52 | $350.52 | $350.52 | $350.52 | $337.92 | 0 |
| 2020-05-21 | $349.61 | $349.61 | $349.61 | $349.61 | $337.04 | 0 |
| 2020-05-20 | $352.35 | $352.35 | $352.35 | $352.35 | $339.68 | 0 |
| 2020-05-19 | $346.53 | $346.53 | $346.53 | $346.53 | $334.07 | 0 |
| 2020-05-18 | $350.16 | $350.16 | $350.16 | $350.16 | $337.57 | 0 |
| 2020-05-15 | $339.42 | $339.42 | $339.42 | $339.42 | $327.22 | 0 |
| 2020-05-14 | $338.09 | $338.09 | $338.09 | $338.09 | $325.94 | 0 |
| 2020-05-13 | $334.17 | $334.17 | $334.17 | $334.17 | $322.16 | 0 |
| 2020-05-12 | $340.05 | $340.05 | $340.05 | $340.05 | $327.82 | 0 |
| 2020-05-11 | $347.16 | $347.16 | $347.16 | $347.16 | $334.68 | 0 |
| 2020-05-08 | $347.12 | $347.12 | $347.12 | $347.12 | $334.64 | 0 |
| 2020-05-07 | $341.30 | $341.30 | $341.30 | $341.30 | $329.03 | 0 |
| 2020-05-06 | $337.27 | $337.27 | $337.27 | $337.27 | $325.14 | 0 |
| 2020-05-05 | $339.63 | $339.63 | $339.63 | $339.63 | $327.42 | 0 |
| 2020-05-04 | $336.57 | $336.57 | $336.57 | $336.57 | $324.47 | 0 |
| 2020-05-01 | $335.17 | $335.17 | $335.17 | $335.17 | $323.12 | 0 |
| 2020-04-30 | $344.81 | $344.81 | $344.81 | $344.81 | $332.41 | 0 |
| 2020-04-29 | $348.04 | $348.04 | $348.04 | $348.04 | $335.53 | 0 |
| 2020-04-28 | $339.03 | $339.03 | $339.03 | $339.03 | $326.84 | 0 |
| 2020-04-27 | $340.78 | $340.78 | $340.78 | $340.78 | $328.53 | 0 |
| 2020-04-24 | $335.86 | $335.86 | $335.86 | $335.86 | $323.79 | 0 |
| 2020-04-23 | $331.21 | $331.21 | $331.21 | $331.21 | $319.30 | 0 |
| 2020-04-22 | $331.38 | $331.38 | $331.38 | $331.38 | $319.47 | 0 |
| 2020-04-21 | $323.97 | $323.97 | $323.97 | $323.97 | $312.32 | 0 |
| 2020-04-20 | $334.19 | $334.19 | $334.19 | $334.19 | $322.18 | 0 |
| 2020-04-17 | $340.32 | $340.32 | $340.32 | $340.32 | $328.09 | 0 |
| 2020-04-16 | $331.41 | $331.41 | $331.41 | $331.41 | $319.50 | 0 |
| 2020-04-15 | $329.50 | $329.50 | $329.50 | $329.50 | $317.65 | 0 |
| 2020-04-14 | $336.92 | $336.92 | $336.92 | $336.92 | $324.81 | 0 |
| 2020-04-13 | $326.89 | $326.89 | $326.89 | $326.89 | $315.14 | 0 |
| 2020-04-09 | $330.21 | $330.21 | $330.21 | $330.21 | $318.34 | 0 |
| 2020-04-08 | $325.44 | $325.44 | $325.44 | $325.44 | $313.74 | 0 |
| 2020-04-07 | $314.65 | $314.65 | $314.65 | $314.65 | $303.34 | 0 |
| 2020-04-06 | $315.15 | $315.15 | $315.15 | $315.15 | $303.82 | 0 |
| 2020-04-03 | $294.48 | $294.48 | $294.48 | $294.48 | $283.89 | 0 |
| 2020-04-02 | $298.95 | $298.95 | $298.95 | $298.95 | $288.20 | 0 |
| 2020-04-01 | $292.23 | $292.23 | $292.23 | $292.23 | $281.72 | 0 |
| 2020-03-31 | $305.73 | $305.73 | $305.73 | $305.73 | $294.74 | 0 |
| 2020-03-30 | $312.25 | $312.25 | $312.25 | $312.25 | $299.48 | 0 |
| 2020-03-27 | $302.12 | $302.12 | $302.12 | $302.12 | $289.77 | 0 |
| 2020-03-26 | $312.61 | $312.61 | $312.61 | $312.61 | $299.83 | 0 |
| 2020-03-25 | $294.28 | $294.28 | $294.28 | $294.28 | $282.25 | 0 |
| 2020-03-24 | $290.93 | $290.93 | $290.93 | $290.93 | $279.03 | 0 |
| 2020-03-23 | $265.91 | $265.91 | $265.91 | $265.91 | $255.04 | 0 |
| 2020-03-20 | $273.90 | $273.90 | $273.90 | $273.90 | $262.70 | 0 |
| 2020-03-19 | $286.27 | $286.27 | $286.27 | $286.27 | $274.56 | 0 |
| 2020-03-18 | $285.00 | $285.00 | $285.00 | $285.00 | $273.35 | 0 |
| 2020-03-17 | $300.42 | $300.42 | $300.42 | $300.42 | $288.14 | 0 |
| 2020-03-16 | $283.64 | $283.64 | $283.64 | $283.64 | $272.04 | 0 |
| 2020-03-13 | $322.03 | $322.03 | $322.03 | $322.03 | $308.86 | 0 |
| 2020-03-12 | $294.56 | $294.56 | $294.56 | $294.56 | $282.52 | 0 |
| 2020-03-11 | $325.48 | $325.48 | $325.48 | $325.48 | $312.17 | 0 |
| 2020-03-10 | $342.00 | $342.00 | $342.00 | $342.00 | $328.02 | 0 |
| 2020-03-09 | $325.94 | $325.94 | $325.94 | $325.94 | $312.61 | 0 |
| 2020-03-06 | $352.67 | $352.67 | $352.67 | $352.67 | $338.25 | 0 |
| 2020-03-05 | $358.78 | $358.78 | $358.78 | $358.78 | $344.11 | 0 |
| 2020-03-04 | $371.28 | $371.28 | $371.28 | $371.28 | $356.10 | 0 |
| 2020-03-03 | $356.27 | $356.27 | $356.27 | $356.27 | $341.70 | 0 |
| 2020-03-02 | $366.51 | $366.51 | $366.51 | $366.51 | $351.52 | 0 |
| 2020-02-28 | $350.42 | $350.42 | $350.42 | $350.42 | $336.09 | 0 |
| 2020-02-27 | $353.26 | $353.26 | $353.26 | $353.26 | $338.82 | 0 |
| 2020-02-26 | $369.53 | $369.53 | $369.53 | $369.53 | $354.42 | 0 |
| 2020-02-25 | $370.95 | $370.95 | $370.95 | $370.95 | $355.78 | 0 |
| 2020-02-24 | $382.52 | $382.52 | $382.52 | $382.52 | $366.88 | 0 |
| 2020-02-21 | $395.74 | $395.74 | $395.74 | $395.74 | $379.56 | 0 |
| 2020-02-20 | $399.93 | $399.93 | $399.93 | $399.93 | $383.58 | 0 |
| 2020-02-19 | $401.45 | $401.45 | $401.45 | $401.45 | $385.03 | 0 |
| 2020-02-18 | $399.50 | $399.50 | $399.50 | $399.50 | $383.16 | 0 |
| 2020-02-14 | $400.66 | $400.66 | $400.66 | $400.66 | $384.28 | 0 |
| 2020-02-13 | $399.87 | $399.87 | $399.87 | $399.87 | $383.52 | 0 |
| 2020-02-12 | $400.40 | $400.40 | $400.40 | $400.40 | $384.03 | 0 |
| 2020-02-11 | $397.82 | $397.82 | $397.82 | $397.82 | $381.55 | 0 |
| 2020-02-10 | $397.14 | $397.14 | $397.14 | $397.14 | $380.90 | 0 |
| 2020-02-07 | $394.20 | $394.20 | $394.20 | $394.20 | $378.08 | 0 |
| 2020-02-06 | $396.27 | $396.27 | $396.27 | $396.27 | $380.07 | 0 |
| 2020-02-05 | $394.89 | $394.89 | $394.89 | $394.89 | $378.74 | 0 |
| 2020-02-04 | $390.50 | $390.50 | $390.50 | $390.50 | $374.53 | 0 |
| 2020-02-03 | $384.73 | $384.73 | $384.73 | $384.73 | $369.00 | 0 |
| 2020-01-31 | $381.97 | $381.97 | $381.97 | $381.97 | $366.35 | 0 |
| 2020-01-30 | $388.83 | $388.83 | $388.83 | $388.83 | $372.93 | 0 |
| 2020-01-29 | $387.55 | $387.55 | $387.55 | $387.55 | $371.70 | 0 |
| 2020-01-28 | $387.88 | $387.88 | $387.88 | $387.88 | $372.02 | 0 |
| 2020-01-27 | $384.01 | $384.01 | $384.01 | $384.01 | $368.31 | 0 |
| 2020-01-24 | $390.16 | $390.16 | $390.16 | $390.16 | $374.21 | 0 |
| 2020-01-23 | $393.71 | $393.71 | $393.71 | $393.71 | $377.61 | 0 |
| 2020-01-22 | $393.24 | $393.24 | $393.24 | $393.24 | $377.16 | 0 |
| 2020-01-21 | $393.11 | $393.11 | $393.11 | $393.11 | $377.04 | 0 |
| 2020-01-17 | $394.16 | $394.16 | $394.16 | $394.16 | $378.04 | 0 |
| 2020-01-16 | $392.64 | $392.64 | $392.64 | $392.64 | $376.59 | 0 |
| 2020-01-15 | $389.38 | $389.38 | $389.38 | $389.38 | $373.46 | 0 |
| 2020-01-14 | $388.66 | $388.66 | $388.66 | $388.66 | $372.77 | 0 |
| 2020-01-13 | $389.21 | $389.21 | $389.21 | $389.21 | $373.30 | 0 |
| 2020-01-10 | $386.52 | $386.52 | $386.52 | $386.52 | $370.72 | 0 |
| 2020-01-09 | $387.63 | $387.63 | $387.63 | $387.63 | $371.78 | 0 |
| 2020-01-08 | $384.97 | $384.97 | $384.97 | $384.97 | $369.23 | 0 |
| 2020-01-07 | $383.08 | $383.08 | $383.08 | $383.08 | $367.42 | 0 |
| 2020-01-06 | $384.12 | $384.12 | $384.12 | $384.12 | $368.41 | 0 |
| 2020-01-03 | $382.78 | $382.78 | $382.78 | $382.78 | $367.13 | 0 |
| 2020-01-02 | $385.47 | $385.47 | $385.47 | $385.47 | $369.71 | 0 |
| 2019-12-31 | $382.22 | $382.22 | $382.22 | $382.22 | $366.59 | 0 |
| 2019-12-30 | $381.08 | $381.08 | $381.08 | $381.08 | $365.50 | 0 |
| 2019-12-27 | $383.25 | $383.25 | $383.25 | $383.25 | $367.58 | 0 |
| 2019-12-26 | $383.25 | $383.25 | $383.25 | $383.25 | $367.58 | 0 |
| 2019-12-24 | $381.26 | $381.26 | $381.26 | $381.26 | $365.67 | 0 |
| 2019-12-23 | $381.31 | $381.31 | $381.31 | $381.31 | $365.72 | 0 |
| 2019-12-20 | $381.00 | $381.00 | $381.00 | $381.00 | $365.42 | 0 |
| 2019-12-19 | $379.11 | $379.11 | $379.11 | $379.11 | $363.61 | 0 |
| 2019-12-18 | $377.41 | $377.41 | $377.41 | $377.41 | $361.98 | 0 |
| 2019-12-17 | $377.54 | $377.54 | $377.54 | $377.54 | $362.10 | 0 |
| 2019-12-16 | $377.42 | $377.42 | $377.42 | $377.42 | $361.99 | 0 |
| 2019-12-13 | $374.74 | $374.74 | $374.74 | $374.74 | $359.42 | 0 |
| 2019-12-12 | $374.65 | $374.65 | $374.65 | $374.65 | $359.33 | 0 |
| 2019-12-11 | $373.69 | $373.69 | $373.69 | $373.69 | $356.23 | 0 |
| 2019-12-10 | $372.61 | $372.61 | $372.61 | $372.61 | $355.20 | 0 |
| 2019-12-09 | $373.00 | $373.00 | $373.00 | $373.00 | $355.58 | 0 |
| 2019-12-06 | $374.16 | $374.16 | $374.16 | $374.16 | $356.68 | 0 |
| 2019-12-05 | $370.76 | $370.76 | $370.76 | $370.76 | $353.44 | 0 |
| 2019-12-04 | $370.11 | $370.11 | $370.11 | $370.11 | $352.82 | 0 |
| 2019-12-03 | $367.75 | $367.75 | $367.75 | $367.75 | $350.57 | 0 |
| 2019-12-02 | $370.20 | $370.20 | $370.20 | $370.20 | $352.91 | 0 |
| 2019-11-29 | $373.43 | $373.43 | $373.43 | $373.43 | $355.99 | 0 |
| 2019-11-27 | $374.85 | $374.85 | $374.85 | $374.85 | $357.34 | 0 |
| 2019-11-26 | $373.26 | $373.26 | $373.26 | $373.26 | $355.82 | 0 |
| 2019-11-25 | $372.43 | $372.43 | $372.43 | $372.43 | $355.03 | 0 |
| 2019-11-22 | $369.63 | $369.63 | $369.63 | $369.63 | $352.36 | 0 |
| 2019-11-21 | $368.82 | $368.82 | $368.82 | $368.82 | $351.59 | 0 |
| 2019-11-20 | $369.39 | $369.39 | $369.39 | $369.39 | $352.13 | 0 |
| 2019-11-19 | $370.71 | $370.71 | $370.71 | $370.71 | $353.39 | 0 |
| 2019-11-18 | $370.91 | $370.91 | $370.91 | $370.91 | $353.58 | 0 |
| 2019-11-15 | $370.73 | $370.73 | $370.73 | $370.73 | $353.41 | 0 |
| 2019-11-14 | $367.84 | $367.84 | $367.84 | $367.84 | $350.66 | 0 |
| 2019-11-13 | $367.45 | $367.45 | $367.45 | $367.45 | $350.29 | 0 |
| 2019-11-12 | $367.18 | $367.18 | $367.18 | $367.18 | $350.03 | 0 |
| 2019-11-11 | $366.59 | $366.59 | $366.59 | $366.59 | $349.47 | 0 |
| 2019-11-08 | $367.32 | $367.32 | $367.32 | $367.32 | $350.16 | 0 |
| 2019-11-07 | $366.32 | $366.32 | $366.32 | $366.32 | $349.21 | 0 |
| 2019-11-06 | $365.16 | $365.16 | $365.16 | $365.16 | $348.10 | 0 |
| 2019-11-05 | $364.87 | $364.87 | $364.87 | $364.87 | $347.83 | 0 |
| 2019-11-04 | $365.31 | $365.31 | $365.31 | $365.31 | $348.25 | 0 |
| 2019-11-01 | $363.96 | $363.96 | $363.96 | $363.96 | $346.96 | 0 |
| 2019-10-31 | $360.46 | $360.46 | $360.46 | $360.46 | $343.62 | 0 |
| 2019-10-30 | $361.53 | $361.53 | $361.53 | $361.53 | $344.64 | 0 |
| 2019-10-29 | $360.33 | $360.33 | $360.33 | $360.33 | $343.50 | 0 |
| 2019-10-28 | $360.63 | $360.63 | $360.63 | $360.63 | $343.78 | 0 |
| 2019-10-25 | $358.64 | $358.64 | $358.64 | $358.64 | $341.89 | 0 |
| 2019-10-24 | $357.17 | $357.17 | $357.17 | $357.17 | $340.49 | 0 |
| 2019-10-23 | $356.51 | $356.51 | $356.51 | $356.51 | $339.86 | 0 |
| 2019-10-22 | $355.48 | $355.48 | $355.48 | $355.48 | $338.87 | 0 |
| 2019-10-21 | $356.75 | $356.75 | $356.75 | $356.75 | $340.09 | 0 |
| 2019-10-18 | $354.32 | $354.32 | $354.32 | $354.32 | $337.77 | 0 |
| 2019-10-17 | $355.70 | $355.70 | $355.70 | $355.70 | $339.08 | 0 |
| 2019-10-16 | $354.71 | $354.71 | $354.71 | $354.71 | $338.14 | 0 |
| 2019-10-15 | $355.40 | $355.40 | $355.40 | $355.40 | $338.80 | 0 |
| 2019-10-14 | $351.90 | $351.90 | $351.90 | $351.90 | $335.46 | 0 |
| 2019-10-11 | $352.41 | $352.41 | $352.41 | $352.41 | $335.95 | 0 |
| 2019-10-10 | $348.57 | $348.57 | $348.57 | $348.57 | $332.29 | 0 |
| 2019-10-09 | $346.33 | $346.33 | $346.33 | $346.33 | $330.15 | 0 |
| 2019-10-08 | $343.11 | $343.11 | $343.11 | $343.11 | $327.08 | 0 |
| 2019-10-07 | $348.53 | $348.53 | $348.53 | $348.53 | $332.25 | 0 |
| 2019-10-04 | $350.10 | $350.10 | $350.10 | $350.10 | $333.75 | 0 |
| 2019-10-03 | $345.20 | $345.20 | $345.20 | $345.20 | $329.07 | 0 |
| 2019-10-02 | $342.37 | $342.37 | $342.37 | $342.37 | $326.38 | 0 |
| 2019-10-01 | $348.63 | $348.63 | $348.63 | $348.63 | $332.34 | 0 |
| 2019-09-30 | $352.94 | $352.94 | $352.94 | $352.94 | $336.45 | 0 |
| 2019-09-27 | $351.16 | $351.16 | $351.16 | $351.16 | $334.76 | 0 |
| 2019-09-26 | $354.39 | $354.39 | $354.39 | $354.39 | $336.49 | 0 |
| 2019-09-25 | $355.23 | $355.23 | $355.23 | $355.23 | $337.29 | 0 |
| 2019-09-24 | $353.08 | $353.08 | $353.08 | $353.08 | $335.25 | 0 |
| 2019-09-23 | $356.05 | $356.05 | $356.05 | $356.05 | $338.07 | 0 |
| 2019-09-20 | $356.07 | $356.07 | $356.07 | $356.07 | $338.09 | 0 |
| 2019-09-19 | $357.82 | $357.82 | $357.82 | $357.82 | $339.75 | 0 |
| 2019-09-18 | $357.80 | $357.80 | $357.80 | $357.80 | $339.73 | 0 |
| 2019-09-17 | $357.67 | $357.67 | $357.67 | $357.67 | $339.61 | 0 |
| 2019-09-16 | $356.76 | $356.76 | $356.76 | $356.76 | $338.74 | 0 |
| 2019-09-13 | $357.87 | $357.87 | $357.87 | $357.87 | $339.80 | 0 |
| 2019-09-12 | $358.05 | $358.05 | $358.05 | $358.05 | $339.97 | 0 |
| 2019-09-11 | $356.96 | $356.96 | $356.96 | $356.96 | $338.93 | 0 |
| 2019-09-10 | $354.38 | $354.38 | $354.38 | $354.38 | $336.48 | 0 |
| 2019-09-09 | $354.26 | $354.26 | $354.26 | $354.26 | $336.37 | 0 |
| 2019-09-06 | $354.28 | $354.28 | $354.28 | $354.28 | $336.39 | 0 |
| 2019-09-05 | $353.93 | $353.93 | $353.93 | $353.93 | $336.06 | 0 |
| 2019-09-04 | $349.32 | $349.32 | $349.32 | $349.32 | $331.68 | 0 |
| 2019-09-03 | $345.54 | $345.54 | $345.54 | $345.54 | $328.09 | 0 |
| 2019-08-30 | $347.93 | $347.93 | $347.93 | $347.93 | $330.36 | 0 |
| 2019-08-29 | $347.67 | $347.67 | $347.67 | $347.67 | $330.11 | 0 |
| 2019-08-28 | $343.26 | $343.26 | $343.26 | $343.26 | $325.93 | 0 |
| 2019-08-27 | $341.00 | $341.00 | $341.00 | $341.00 | $323.78 | 0 |
| 2019-08-26 | $342.12 | $342.12 | $342.12 | $342.12 | $324.84 | 0 |
| 2019-08-23 | $338.40 | $338.40 | $338.40 | $338.40 | $321.31 | 0 |
| 2019-08-22 | $347.34 | $347.34 | $347.34 | $347.34 | $329.80 | 0 |
| 2019-08-21 | $347.52 | $347.52 | $347.52 | $347.52 | $329.97 | 0 |
| 2019-08-20 | $344.66 | $344.66 | $344.66 | $344.66 | $327.26 | 0 |
| 2019-08-19 | $347.39 | $347.39 | $347.39 | $347.39 | $329.85 | 0 |
| 2019-08-16 | $343.23 | $343.23 | $343.23 | $343.23 | $325.90 | 0 |
| 2019-08-15 | $338.29 | $338.29 | $338.29 | $338.29 | $321.21 | 0 |
| 2019-08-14 | $337.39 | $337.39 | $337.39 | $337.39 | $320.35 | 0 |
| 2019-08-13 | $347.49 | $347.49 | $347.49 | $347.49 | $329.94 | 0 |
| 2019-08-12 | $346.49 | $346.49 | $346.49 | $346.49 | $328.99 | 0 |
| 2019-08-09 | $346.49 | $346.49 | $346.49 | $346.49 | $328.99 | 0 |
| 2019-08-08 | $348.74 | $348.74 | $348.74 | $348.74 | $331.13 | 0 |
| 2019-08-07 | $342.25 | $342.25 | $342.25 | $342.25 | $324.97 | 0 |
| 2019-08-06 | $341.98 | $341.98 | $341.98 | $341.98 | $324.71 | 0 |
| 2019-08-05 | $337.55 | $337.55 | $337.55 | $337.55 | $320.50 | 0 |
| 2019-08-02 | $347.92 | $347.92 | $347.92 | $347.92 | $330.35 | 0 |
| 2019-08-01 | $350.44 | $350.44 | $350.44 | $350.44 | $332.74 | 0 |
| 2019-07-31 | $353.59 | $353.59 | $353.59 | $353.59 | $335.73 | 0 |
| 2019-07-30 | $357.47 | $357.47 | $357.47 | $357.47 | $339.42 | 0 |
| 2019-07-29 | $358.37 | $358.37 | $358.37 | $358.37 | $340.27 | 0 |
| 2019-07-26 | $358.95 | $358.95 | $358.95 | $358.95 | $340.82 | 0 |
| 2019-07-25 | $356.33 | $356.33 | $356.33 | $356.33 | $338.34 | 0 |
| 2019-07-24 | $358.21 | $358.21 | $358.21 | $358.21 | $340.12 | 0 |
| 2019-07-23 | $356.53 | $356.53 | $356.53 | $356.53 | $338.53 | 0 |
| 2019-07-22 | $354.11 | $354.11 | $354.11 | $354.11 | $336.23 | 0 |
| 2019-07-19 | $353.11 | $353.11 | $353.11 | $353.11 | $335.28 | 0 |
| 2019-07-18 | $355.29 | $355.29 | $355.29 | $355.29 | $337.35 | 0 |
| 2019-07-17 | $353.99 | $353.99 | $353.99 | $353.99 | $336.11 | 0 |
| 2019-07-16 | $356.32 | $356.32 | $356.32 | $356.32 | $338.33 | 0 |
| 2019-07-15 | $357.53 | $357.53 | $357.53 | $357.53 | $339.48 | 0 |
| 2019-07-12 | $357.47 | $357.47 | $357.47 | $357.47 | $339.42 | 0 |
| 2019-07-11 | $355.80 | $355.80 | $355.80 | $355.80 | $337.83 | 0 |
| 2019-07-10 | $354.99 | $354.99 | $354.99 | $354.99 | $337.06 | 0 |
| 2019-07-09 | $353.39 | $353.39 | $353.39 | $353.39 | $335.54 | 0 |
| 2019-07-08 | $352.85 | $352.85 | $352.85 | $352.85 | $335.03 | 0 |
| 2019-07-05 | $354.57 | $354.57 | $354.57 | $354.57 | $336.67 | 0 |
| 2019-07-03 | $355.18 | $355.18 | $355.18 | $355.18 | $337.24 | 0 |
| 2019-07-02 | $352.40 | $352.40 | $352.40 | $352.40 | $334.60 | 0 |
| 2019-07-01 | $351.36 | $351.36 | $351.36 | $351.36 | $333.62 | 0 |
| 2019-06-28 | $348.69 | $348.69 | $348.69 | $348.69 | $331.08 | 0 |
| 2019-06-27 | $348.01 | $348.01 | $348.01 | $348.01 | $329.18 | 0 |
| 2019-06-26 | $346.63 | $346.63 | $346.63 | $346.63 | $327.87 | 0 |
| 2019-06-25 | $347.07 | $347.07 | $347.07 | $347.07 | $328.29 | 0 |
| 2019-06-24 | $350.40 | $350.40 | $350.40 | $350.40 | $331.44 | 0 |
| 2019-06-21 | $351.00 | $351.00 | $351.00 | $351.00 | $332.01 | 0 |
| 2019-06-20 | $351.43 | $351.43 | $351.43 | $351.43 | $332.41 | 0 |
| 2019-06-19 | $348.11 | $348.11 | $348.11 | $348.11 | $329.27 | 0 |
| 2019-06-18 | $347.09 | $347.09 | $347.09 | $347.09 | $328.31 | 0 |
| 2019-06-17 | $343.74 | $343.74 | $343.74 | $343.74 | $325.14 | 0 |
| 2019-06-14 | $343.43 | $343.43 | $343.43 | $343.43 | $324.85 | 0 |
| 2019-06-13 | $343.93 | $343.93 | $343.93 | $343.93 | $325.32 | 0 |
| 2019-06-12 | $342.43 | $342.43 | $342.43 | $342.43 | $323.90 | 0 |
| 2019-06-11 | $343.12 | $343.12 | $343.12 | $343.12 | $324.55 | 0 |
| 2019-06-10 | $343.23 | $343.23 | $343.23 | $343.23 | $324.66 | 0 |
| 2019-06-07 | $341.64 | $341.64 | $341.64 | $341.64 | $323.15 | 0 |
| 2019-06-06 | $338.07 | $338.07 | $338.07 | $338.07 | $319.78 | 0 |
| 2019-06-05 | $335.92 | $335.92 | $335.92 | $335.92 | $317.74 | 0 |
| 2019-06-04 | $333.17 | $333.17 | $333.17 | $333.17 | $315.14 | 0 |
| 2019-06-03 | $326.17 | $326.17 | $326.17 | $326.17 | $308.52 | 0 |
| 2019-05-31 | $327.08 | $327.08 | $327.08 | $327.08 | $309.38 | 0 |
| 2019-05-30 | $331.39 | $331.39 | $331.39 | $331.39 | $313.46 | 0 |
| 2019-05-29 | $330.65 | $330.65 | $330.65 | $330.65 | $312.76 | 0 |
| 2019-05-28 | $332.95 | $332.95 | $332.95 | $332.95 | $314.93 | 0 |
| 2019-05-24 | $335.78 | $335.78 | $335.78 | $335.78 | $317.61 | 0 |
| 2019-05-23 | $335.27 | $335.27 | $335.27 | $335.27 | $317.13 | 0 |
| 2019-05-22 | $339.28 | $339.28 | $339.28 | $339.28 | $320.92 | 0 |
| 2019-05-21 | $340.24 | $340.24 | $340.24 | $340.24 | $321.83 | 0 |
| 2019-05-20 | $337.37 | $337.37 | $337.37 | $337.37 | $319.11 | 0 |
| 2019-05-17 | $339.67 | $339.67 | $339.67 | $339.67 | $321.29 | 0 |
| 2019-05-16 | $341.63 | $341.63 | $341.63 | $341.63 | $323.14 | 0 |
| 2019-05-15 | $338.52 | $338.52 | $338.52 | $338.52 | $320.20 | 0 |
| 2019-05-14 | $336.49 | $336.49 | $336.49 | $336.49 | $318.28 | 0 |
| 2019-05-13 | $342.03 | $342.03 | $342.03 | $342.03 | $323.52 | 0 |
| 2019-05-10 | $342.03 | $342.03 | $342.03 | $342.03 | $323.52 | 0 |
| 2019-05-09 | $340.65 | $340.65 | $340.65 | $340.65 | $322.22 | 0 |
| 2019-05-08 | $341.57 | $341.57 | $341.57 | $341.57 | $323.09 | 0 |
| 2019-05-07 | $342.11 | $342.11 | $342.11 | $342.11 | $323.60 | 0 |
| 2019-05-06 | $347.85 | $347.85 | $347.85 | $347.85 | $329.03 | 0 |
| 2019-05-03 | $349.39 | $349.39 | $349.39 | $349.39 | $330.48 | 0 |
| 2019-05-02 | $346.02 | $346.02 | $346.02 | $346.02 | $327.30 | 0 |
| 2019-05-01 | $346.75 | $346.75 | $346.75 | $346.75 | $327.99 | 0 |
| 2019-04-30 | $349.37 | $349.37 | $349.37 | $349.37 | $330.46 | 0 |
| 2019-04-29 | $349.03 | $349.03 | $349.03 | $349.03 | $330.14 | 0 |
| 2019-04-26 | $348.65 | $348.65 | $348.65 | $348.65 | $329.78 | 0 |
| 2019-04-25 | $347.02 | $347.02 | $347.02 | $347.02 | $328.24 | 0 |
| 2019-04-24 | $347.15 | $347.15 | $347.15 | $347.15 | $328.36 | 0 |
| 2019-04-23 | $347.92 | $347.92 | $347.92 | $347.92 | $329.09 | 0 |
| 2019-04-22 | $344.86 | $344.86 | $344.86 | $344.86 | $326.20 | 0 |
| 2019-04-18 | $344.51 | $344.51 | $344.51 | $344.51 | $325.87 | 0 |
| 2019-04-17 | $343.96 | $343.96 | $343.96 | $343.96 | $325.35 | 0 |
| 2019-04-16 | $344.72 | $344.72 | $344.72 | $344.72 | $326.07 | 0 |
| 2019-04-15 | $344.54 | $344.54 | $344.54 | $344.54 | $325.90 | 0 |
| 2019-04-12 | $344.76 | $344.76 | $344.76 | $344.76 | $326.10 | 0 |
| 2019-04-11 | $342.46 | $342.46 | $342.46 | $342.46 | $323.93 | 0 |
| 2019-04-10 | $342.45 | $342.45 | $342.45 | $342.45 | $323.92 | 0 |
| 2019-04-09 | $341.24 | $341.24 | $341.24 | $341.24 | $322.77 | 0 |
| 2019-04-08 | $343.22 | $343.22 | $343.22 | $343.22 | $324.65 | 0 |
| 2019-04-05 | $342.87 | $342.87 | $342.87 | $342.87 | $324.32 | 0 |
| 2019-04-04 | $341.29 | $341.29 | $341.29 | $341.29 | $322.82 | 0 |
| 2019-04-03 | $340.51 | $340.51 | $340.51 | $340.51 | $322.08 | 0 |
| 2019-04-02 | $339.78 | $339.78 | $339.78 | $339.78 | $321.39 | 0 |
| 2019-04-01 | $339.76 | $339.76 | $339.76 | $339.76 | $321.37 | 0 |
| 2019-03-29 | $335.88 | $335.88 | $335.88 | $335.88 | $317.70 | 0 |
| 2019-03-28 | $333.62 | $333.62 | $333.62 | $333.62 | $315.57 | 0 |
| 2019-03-27 | $333.84 | $333.84 | $333.84 | $333.84 | $314.39 | 0 |
| 2019-03-26 | $335.40 | $335.40 | $335.40 | $335.40 | $315.86 | 0 |
| 2019-03-25 | $333.01 | $333.01 | $333.01 | $333.01 | $313.61 | 0 |
| 2019-03-22 | $333.27 | $333.27 | $333.27 | $333.27 | $313.86 | 0 |
| 2019-03-21 | $339.69 | $339.69 | $339.69 | $339.69 | $319.90 | 0 |
| 2019-03-20 | $336.02 | $336.02 | $336.02 | $336.02 | $316.45 | 0 |
| 2019-03-19 | $337.00 | $337.00 | $337.00 | $337.00 | $317.37 | 0 |
| 2019-03-18 | $337.04 | $337.04 | $337.04 | $337.04 | $317.41 | 0 |
| 2019-03-15 | $335.80 | $335.80 | $335.80 | $335.80 | $316.24 | 0 |
| 2019-03-14 | $334.12 | $334.12 | $334.12 | $334.12 | $314.66 | 0 |
| 2019-03-13 | $334.30 | $334.30 | $334.30 | $334.30 | $314.83 | 0 |
| 2019-03-12 | $331.97 | $331.97 | $331.97 | $331.97 | $312.63 | 0 |
| 2019-03-11 | $330.98 | $330.98 | $330.98 | $330.98 | $311.70 | 0 |
| 2019-03-08 | $326.21 | $326.21 | $326.21 | $326.21 | $307.21 | 0 |
| 2019-03-07 | $326.88 | $326.88 | $326.88 | $326.88 | $307.84 | 0 |
| 2019-03-06 | $329.49 | $329.49 | $329.49 | $329.49 | $310.30 | 0 |
| 2019-03-05 | $331.64 | $331.64 | $331.64 | $331.64 | $312.32 | 0 |
| 2019-03-04 | $332.00 | $332.00 | $332.00 | $332.00 | $312.66 | 0 |
| 2019-03-01 | $333.30 | $333.30 | $333.30 | $333.30 | $313.89 | 0 |
| 2019-02-28 | $331.00 | $331.00 | $331.00 | $331.00 | $311.72 | 0 |
| 2019-02-27 | $331.84 | $331.84 | $331.84 | $331.84 | $312.51 | 0 |
| 2019-02-26 | $331.97 | $331.97 | $331.97 | $331.97 | $312.63 | 0 |
| 2019-02-25 | $332.24 | $332.24 | $332.24 | $332.24 | $312.89 | 0 |
| 2019-02-22 | $331.79 | $331.79 | $331.79 | $331.79 | $312.46 | 0 |
| 2019-02-21 | $329.67 | $329.67 | $329.67 | $329.67 | $310.47 | 0 |
| 2019-02-20 | $330.82 | $330.82 | $330.82 | $330.82 | $311.55 | 0 |
| 2019-02-19 | $330.17 | $330.17 | $330.17 | $330.17 | $310.94 | 0 |
| 2019-02-15 | $329.66 | $329.66 | $329.66 | $329.66 | $310.46 | 0 |
| 2019-02-14 | $326.09 | $326.09 | $326.09 | $326.09 | $307.10 | 0 |
| 2019-02-13 | $326.85 | $326.85 | $326.85 | $326.85 | $307.81 | 0 |
| 2019-02-12 | $325.84 | $325.84 | $325.84 | $325.84 | $306.86 | 0 |
| 2019-02-11 | $321.68 | $321.68 | $321.68 | $321.68 | $302.94 | 0 |
| 2019-02-08 | $321.45 | $321.45 | $321.45 | $321.45 | $302.73 | 0 |
| 2019-02-07 | $321.13 | $321.13 | $321.13 | $321.13 | $302.42 | 0 |
| 2019-02-06 | $324.12 | $324.12 | $324.12 | $324.12 | $305.24 | 0 |
| 2019-02-05 | $324.81 | $324.81 | $324.81 | $324.81 | $305.89 | 0 |
| 2019-02-04 | $323.29 | $323.29 | $323.29 | $323.29 | $304.46 | 0 |
| 2019-02-01 | $321.12 | $321.12 | $321.12 | $321.12 | $302.41 | 0 |
| 2019-01-31 | $320.80 | $320.80 | $320.80 | $320.80 | $302.11 | 0 |
| 2019-01-30 | $318.05 | $318.05 | $318.05 | $318.05 | $299.52 | 0 |
| 2019-01-29 | $313.08 | $313.08 | $313.08 | $313.08 | $294.84 | 0 |
| 2019-01-28 | $313.53 | $313.53 | $313.53 | $313.53 | $295.27 | 0 |
| 2019-01-25 | $316.02 | $316.02 | $316.02 | $316.02 | $297.61 | 0 |
| 2019-01-24 | $313.35 | $313.35 | $313.35 | $313.35 | $295.10 | 0 |
| 2019-01-23 | $312.92 | $312.92 | $312.92 | $312.92 | $294.69 | 0 |
| 2019-01-22 | $312.23 | $312.23 | $312.23 | $312.23 | $294.04 | 0 |
| 2019-01-18 | $316.72 | $316.72 | $316.72 | $316.72 | $298.27 | 0 |
| 2019-01-17 | $312.57 | $312.57 | $312.57 | $312.57 | $294.36 | 0 |
| 2019-01-16 | $310.19 | $310.19 | $310.19 | $310.19 | $292.12 | 0 |
| 2019-01-15 | $309.49 | $309.49 | $309.49 | $309.49 | $291.46 | 0 |
| 2019-01-14 | $306.21 | $306.21 | $306.21 | $306.21 | $288.37 | 0 |
| 2019-01-11 | $307.80 | $307.80 | $307.80 | $307.80 | $289.87 | 0 |
| 2019-01-10 | $307.85 | $307.85 | $307.85 | $307.85 | $289.92 | 0 |
| 2019-01-09 | $306.47 | $306.47 | $306.47 | $306.47 | $288.62 | 0 |
| 2019-01-08 | $305.12 | $305.12 | $305.12 | $305.12 | $287.35 | 0 |
| 2019-01-07 | $302.20 | $302.20 | $302.20 | $302.20 | $284.60 | 0 |
| 2019-01-04 | $300.12 | $300.12 | $300.12 | $300.12 | $282.64 | 0 |
| 2019-01-03 | $290.15 | $290.15 | $290.15 | $290.15 | $273.25 | 0 |
| 2019-01-02 | $297.47 | $297.47 | $297.47 | $297.47 | $280.14 | 0 |
| 2018-12-31 | $297.12 | $297.12 | $297.12 | $297.12 | $279.81 | 0 |
| 2018-12-28 | $294.61 | $294.61 | $294.61 | $294.61 | $277.45 | 0 |
| 2018-12-27 | $294.95 | $294.95 | $294.95 | $294.95 | $277.77 | 0 |
| 2018-12-26 | $292.44 | $292.44 | $292.44 | $292.44 | $275.41 | 0 |
| 2018-12-24 | $278.55 | $278.55 | $278.55 | $278.55 | $262.32 | 0 |
| 2018-12-21 | $286.31 | $286.31 | $286.31 | $286.31 | $269.63 | 0 |
| 2018-12-20 | $292.32 | $292.32 | $292.32 | $292.32 | $275.29 | 0 |
| 2018-12-19 | $296.94 | $296.94 | $296.94 | $296.94 | $279.64 | 0 |
| 2018-12-18 | $301.54 | $301.54 | $301.54 | $301.54 | $283.98 | 0 |
| 2018-12-17 | $301.54 | $301.54 | $301.54 | $301.54 | $283.98 | 0 |
| 2018-12-14 | $307.93 | $307.93 | $307.93 | $307.93 | $289.99 | 0 |
| 2018-12-13 | $316.46 | $316.46 | $316.46 | $316.46 | $295.56 | 0 |
| 2018-12-12 | $316.48 | $316.48 | $316.48 | $316.48 | $295.58 | 0 |
| 2018-12-11 | $314.78 | $314.78 | $314.78 | $314.78 | $293.99 | 0 |
| 2018-12-10 | $314.88 | $314.88 | $314.88 | $314.88 | $294.08 | 0 |
| 2018-12-07 | $314.32 | $314.32 | $314.32 | $314.32 | $293.56 | 0 |
| 2018-12-06 | $321.75 | $321.75 | $321.75 | $321.75 | $300.50 | 0 |
| 2018-12-04 | $322.16 | $322.16 | $322.16 | $322.16 | $300.88 | 0 |
| 2018-12-03 | $332.93 | $332.93 | $332.93 | $332.93 | $310.94 | 0 |
| 2018-11-30 | $329.31 | $329.31 | $329.31 | $329.31 | $307.56 | 0 |
| 2018-11-29 | $326.62 | $326.62 | $326.62 | $326.62 | $305.05 | 0 |
| 2018-11-28 | $327.25 | $327.25 | $327.25 | $327.25 | $305.64 | 0 |
| 2018-11-27 | $319.90 | $319.90 | $319.90 | $319.90 | $298.77 | 0 |
| 2018-11-26 | $318.85 | $318.85 | $318.85 | $318.85 | $297.79 | 0 |
| 2018-11-23 | $313.95 | $313.95 | $313.95 | $313.95 | $293.22 | 0 |
| 2018-11-21 | $316.00 | $316.00 | $316.00 | $316.00 | $295.13 | 0 |
| 2018-11-20 | $315.00 | $315.00 | $315.00 | $315.00 | $294.20 | 0 |
| 2018-11-19 | $320.84 | $320.84 | $320.84 | $320.84 | $299.65 | 0 |
| 2018-11-16 | $326.25 | $326.25 | $326.25 | $326.25 | $304.70 | 0 |
| 2018-11-15 | $325.49 | $325.49 | $325.49 | $325.49 | $303.99 | 0 |
| 2018-11-14 | $321.98 | $321.98 | $321.98 | $321.98 | $300.72 | 0 |
| 2018-11-13 | $324.36 | $324.36 | $324.36 | $324.36 | $302.94 | 0 |
| 2018-11-12 | $324.82 | $324.82 | $324.82 | $324.82 | $303.37 | 0 |
| 2018-11-09 | $331.34 | $331.34 | $331.34 | $331.34 | $309.46 | 0 |
| 2018-11-08 | $334.37 | $334.37 | $334.37 | $334.37 | $312.29 | 0 |
| 2018-11-07 | $335.04 | $335.04 | $335.04 | $335.04 | $312.91 | 0 |
| 2018-11-06 | $328.08 | $328.08 | $328.08 | $328.08 | $306.41 | 0 |
| 2018-11-05 | $326.01 | $326.01 | $326.01 | $326.01 | $304.48 | 0 |
| 2018-11-02 | $324.19 | $324.19 | $324.19 | $324.19 | $302.78 | 0 |
| 2018-11-01 | $326.22 | $326.22 | $326.22 | $326.22 | $304.68 | 0 |
| 2018-10-31 | $322.81 | $322.81 | $322.81 | $322.81 | $301.49 | 0 |
| 2018-10-30 | $319.34 | $319.34 | $319.34 | $319.34 | $298.25 | 0 |
| 2018-10-29 | $314.39 | $314.39 | $314.39 | $314.39 | $293.63 | 0 |
| 2018-10-26 | $316.48 | $316.48 | $316.48 | $316.48 | $295.58 | 0 |
| 2018-10-25 | $322.02 | $322.02 | $322.02 | $322.02 | $300.75 | 0 |
| 2018-10-24 | $316.17 | $316.17 | $316.17 | $316.17 | $295.29 | 0 |
| 2018-10-23 | $326.24 | $326.24 | $326.24 | $326.24 | $304.69 | 0 |
| 2018-10-22 | $328.03 | $328.03 | $328.03 | $328.03 | $306.37 | 0 |
| 2018-10-19 | $329.44 | $329.44 | $329.44 | $329.44 | $307.68 | 0 |
| 2018-10-18 | $329.57 | $329.57 | $329.57 | $329.57 | $307.80 | 0 |
| 2018-10-17 | $334.31 | $334.31 | $334.31 | $334.31 | $312.23 | 0 |
| 2018-10-16 | $334.37 | $334.37 | $334.37 | $334.37 | $312.29 | 0 |
| 2018-10-15 | $327.36 | $327.36 | $327.36 | $327.36 | $305.74 | 0 |
| 2018-10-12 | $329.30 | $329.30 | $329.30 | $329.30 | $307.55 | 0 |
| 2018-10-11 | $324.68 | $324.68 | $324.68 | $324.68 | $303.24 | 0 |
| 2018-10-10 | $331.47 | $331.47 | $331.47 | $331.47 | $309.58 | 0 |
| 2018-10-09 | $342.75 | $342.75 | $342.75 | $342.75 | $320.11 | 0 |
| 2018-10-08 | $343.15 | $343.15 | $343.15 | $343.15 | $320.49 | 0 |
| 2018-10-05 | $343.29 | $343.29 | $343.29 | $343.29 | $320.62 | 0 |
| 2018-10-04 | $345.19 | $345.19 | $345.19 | $345.19 | $322.39 | 0 |
| 2018-10-03 | $347.96 | $347.96 | $347.96 | $347.96 | $324.98 | 0 |
| 2018-10-02 | $347.71 | $347.71 | $347.71 | $347.71 | $324.75 | 0 |
| 2018-10-01 | $347.84 | $347.84 | $347.84 | $347.84 | $324.87 | 0 |
| 2018-09-28 | $346.59 | $346.59 | $346.59 | $346.59 | $323.70 | 0 |
iShares SP 500 Index Fund Investor P Shares (BSPPX) News Headlines
Recent iShares SP 500 Index Fund Investor P Shares (BSPPX) News
Similar Companies to iShares SP 500 Index Fund Investor P Shares (BSPPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |