BlackRock SP 500 Stock Fund Service (BSPSX) Exchange: NMFQS
Data as of Aug. 18, 2025
$755.01 ($-2.03) -0.27%
BlackRock SP 500 Stock Fund Service - Daily Information
Click for more stock information on BlackRock SP 500 Stock Fund Service.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $755.01 |
| Previous Close | $755.01 |
| High | $755.01 |
| Low | $755.01 |
| Adjusted Open | $755.01 |
| Previous Adjusted Close | $755.01 |
| Adjusted High | $755.01 |
| Adjusted Low | $755.01 |
About BlackRock SP 500 Stock Fund Service (BSPSX)
BlackRock S&P 500 Stock Fund Service
Invest in BlackRock SP 500 Stock Fund Service (BSPSX)
Historical Stock Data for BlackRock SP 500 Stock Fund Service (BSPSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $755.01 | $755.01 | $755.01 | $755.01 | $755.01 | 0 |
| 2025-08-14 | $757.04 | $757.04 | $757.04 | $757.04 | $757.04 | 0 |
| 2025-08-13 | $756.79 | $756.79 | $756.79 | $756.79 | $756.79 | 0 |
| 2025-08-12 | $754.31 | $754.31 | $754.31 | $754.31 | $754.31 | 0 |
| 2025-08-11 | $745.83 | $745.83 | $745.83 | $745.83 | $745.83 | 0 |
| 2025-08-08 | $747.64 | $747.64 | $747.64 | $747.64 | $747.64 | 0 |
| 2025-08-07 | $741.80 | $741.80 | $741.80 | $741.80 | $741.80 | 0 |
| 2025-08-06 | $742.39 | $742.39 | $742.39 | $742.39 | $742.39 | 0 |
| 2025-08-05 | $737.03 | $737.03 | $737.03 | $737.03 | $737.03 | 0 |
| 2025-08-04 | $740.62 | $740.62 | $740.62 | $740.62 | $740.62 | 0 |
| 2025-08-01 | $729.85 | $729.85 | $729.85 | $729.85 | $729.85 | 0 |
| 2025-07-31 | $741.70 | $741.70 | $741.70 | $741.70 | $741.70 | 0 |
| 2025-07-30 | $744.39 | $744.39 | $744.39 | $744.39 | $744.39 | 0 |
| 2025-07-29 | $745.32 | $745.32 | $745.32 | $745.32 | $745.32 | 0 |
| 2025-07-28 | $747.53 | $747.53 | $747.53 | $747.53 | $747.53 | 0 |
| 2025-07-25 | $747.41 | $747.41 | $747.41 | $747.41 | $747.41 | 0 |
| 2025-07-24 | $744.42 | $744.42 | $744.42 | $744.42 | $744.42 | 0 |
| 2025-07-23 | $743.90 | $743.90 | $743.90 | $743.90 | $743.90 | 0 |
| 2025-07-22 | $738.13 | $738.13 | $738.13 | $738.13 | $738.13 | 0 |
| 2025-07-21 | $737.65 | $737.65 | $737.65 | $737.65 | $737.65 | 0 |
| 2025-07-18 | $736.61 | $736.61 | $736.61 | $736.61 | $736.61 | 0 |
| 2025-07-17 | $736.64 | $736.64 | $736.64 | $736.64 | $736.64 | 0 |
| 2025-07-16 | $732.70 | $732.70 | $732.70 | $732.70 | $732.70 | 0 |
| 2025-07-15 | $730.37 | $730.37 | $730.37 | $730.37 | $730.37 | 0 |
| 2025-07-14 | $733.21 | $733.21 | $733.21 | $733.21 | $733.21 | 0 |
| 2025-07-11 | $732.18 | $732.18 | $732.18 | $732.18 | $732.18 | 0 |
| 2025-07-10 | $734.62 | $734.62 | $734.62 | $734.62 | $734.62 | 0 |
| 2025-07-09 | $732.50 | $732.50 | $732.50 | $732.50 | $732.50 | 0 |
| 2025-07-08 | $728.08 | $728.08 | $728.08 | $728.08 | $728.08 | 0 |
| 2025-07-07 | $728.60 | $728.60 | $728.60 | $728.60 | $728.60 | 0 |
| 2025-07-03 | $734.38 | $734.38 | $734.38 | $734.38 | $734.38 | 0 |
| 2025-07-02 | $728.19 | $728.19 | $728.19 | $728.19 | $728.19 | 0 |
| 2025-07-01 | $724.74 | $724.74 | $724.74 | $724.74 | $724.74 | 0 |
| 2025-06-30 | $725.54 | $725.54 | $725.54 | $725.54 | $725.54 | 0 |
| 2025-06-27 | $724.09 | $724.09 | $724.09 | $724.09 | $721.77 | 0 |
| 2025-06-26 | $720.28 | $720.28 | $720.28 | $720.28 | $717.97 | 0 |
| 2025-06-25 | $714.54 | $714.54 | $714.54 | $714.54 | $712.25 | 0 |
| 2025-06-24 | $714.55 | $714.55 | $714.55 | $714.55 | $712.26 | 0 |
| 2025-06-23 | $706.65 | $706.65 | $706.65 | $706.65 | $704.38 | 0 |
| 2025-06-20 | $699.93 | $699.93 | $699.93 | $699.93 | $697.68 | 0 |
| 2025-06-18 | $701.42 | $701.42 | $701.42 | $701.42 | $699.17 | 0 |
| 2025-06-17 | $701.62 | $701.62 | $701.62 | $701.62 | $699.37 | 0 |
| 2025-06-16 | $707.51 | $707.51 | $707.51 | $707.51 | $705.24 | 0 |
| 2025-06-13 | $700.82 | $700.82 | $700.82 | $700.82 | $698.57 | 0 |
| 2025-06-12 | $708.72 | $708.72 | $708.72 | $708.72 | $706.45 | 0 |
| 2025-06-11 | $706.01 | $706.01 | $706.01 | $706.01 | $703.75 | 0 |
| 2025-06-10 | $707.95 | $707.95 | $707.95 | $707.95 | $705.68 | 0 |
| 2025-06-09 | $704.07 | $704.07 | $704.07 | $704.07 | $701.81 | 0 |
| 2025-06-06 | $703.37 | $703.37 | $703.37 | $703.37 | $701.11 | 0 |
| 2025-06-05 | $696.14 | $696.14 | $696.14 | $696.14 | $693.91 | 0 |
| 2025-06-04 | $699.78 | $699.78 | $699.78 | $699.78 | $697.54 | 0 |
| 2025-06-03 | $699.71 | $699.71 | $699.71 | $699.71 | $697.47 | 0 |
| 2025-06-02 | $695.67 | $695.67 | $695.67 | $695.67 | $693.44 | 0 |
| 2025-05-30 | $692.74 | $692.74 | $692.74 | $692.74 | $690.52 | 0 |
| 2025-05-29 | $692.75 | $692.75 | $692.75 | $692.75 | $690.53 | 0 |
| 2025-05-28 | $689.98 | $689.98 | $689.98 | $689.98 | $687.77 | 0 |
| 2025-05-27 | $693.84 | $693.84 | $693.84 | $693.84 | $691.61 | 0 |
| 2025-05-23 | $679.89 | $679.89 | $679.89 | $679.89 | $677.71 | 0 |
| 2025-05-22 | $684.44 | $684.44 | $684.44 | $684.44 | $682.24 | 0 |
| 2025-05-21 | $684.72 | $684.72 | $684.72 | $684.72 | $682.52 | 0 |
| 2025-05-20 | $695.94 | $695.94 | $695.94 | $695.94 | $693.71 | 0 |
| 2025-05-19 | $698.65 | $698.65 | $698.65 | $698.65 | $696.41 | 0 |
| 2025-05-16 | $697.94 | $697.94 | $697.94 | $697.94 | $695.70 | 0 |
| 2025-05-15 | $693.01 | $693.01 | $693.01 | $693.01 | $690.79 | 0 |
| 2025-05-14 | $689.99 | $689.99 | $689.99 | $689.99 | $687.78 | 0 |
| 2025-05-13 | $689.26 | $689.26 | $689.26 | $689.26 | $687.05 | 0 |
| 2025-05-12 | $684.28 | $684.28 | $684.28 | $684.28 | $682.08 | 0 |
| 2025-05-09 | $662.66 | $662.66 | $662.66 | $662.66 | $660.53 | 0 |
| 2025-05-08 | $663.03 | $663.03 | $663.03 | $663.03 | $660.90 | 0 |
| 2025-05-07 | $659.22 | $659.22 | $659.22 | $659.22 | $657.11 | 0 |
| 2025-05-06 | $656.37 | $656.37 | $656.37 | $656.37 | $654.26 | 0 |
| 2025-05-05 | $661.45 | $661.45 | $661.45 | $661.45 | $659.33 | 0 |
| 2025-05-02 | $665.67 | $665.67 | $665.67 | $665.67 | $663.53 | 0 |
| 2025-05-01 | $656.01 | $656.01 | $656.01 | $656.01 | $653.91 | 0 |
| 2025-04-30 | $651.90 | $651.90 | $651.90 | $651.90 | $649.81 | 0 |
| 2025-04-29 | $650.89 | $650.89 | $650.89 | $650.89 | $648.80 | 0 |
| 2025-04-28 | $647.13 | $647.13 | $647.13 | $647.13 | $645.05 | 0 |
| 2025-04-25 | $646.72 | $646.72 | $646.72 | $646.72 | $644.65 | 0 |
| 2025-04-24 | $641.99 | $641.99 | $641.99 | $641.99 | $639.93 | 0 |
| 2025-04-23 | $629.25 | $629.25 | $629.25 | $629.25 | $627.23 | 0 |
| 2025-04-22 | $618.94 | $618.94 | $618.94 | $618.94 | $616.95 | 0 |
| 2025-04-21 | $603.75 | $603.75 | $603.75 | $603.75 | $601.81 | 0 |
| 2025-04-17 | $618.31 | $618.31 | $618.31 | $618.31 | $616.33 | 0 |
| 2025-04-16 | $617.49 | $617.49 | $617.49 | $617.49 | $615.51 | 0 |
| 2025-04-15 | $631.62 | $631.62 | $631.62 | $631.62 | $629.59 | 0 |
| 2025-04-14 | $632.66 | $632.66 | $632.66 | $632.66 | $630.63 | 0 |
| 2025-04-11 | $627.71 | $627.71 | $627.71 | $627.71 | $627.71 | 0 |
| 2025-04-10 | $616.47 | $616.47 | $616.47 | $616.47 | $616.47 | 0 |
| 2025-04-09 | $637.94 | $637.94 | $637.94 | $637.94 | $637.94 | 0 |
| 2025-04-08 | $582.96 | $582.96 | $582.96 | $582.96 | $582.96 | 0 |
| 2025-04-07 | $592.24 | $592.24 | $592.24 | $592.24 | $592.24 | 0 |
| 2025-04-04 | $593.63 | $593.63 | $593.63 | $593.63 | $593.63 | 0 |
| 2025-04-03 | $631.23 | $631.23 | $631.23 | $631.23 | $631.23 | 0 |
| 2025-04-02 | $663.30 | $663.30 | $663.30 | $663.30 | $663.30 | 0 |
| 2025-04-01 | $658.86 | $658.86 | $658.86 | $658.86 | $658.86 | 0 |
| 2025-03-31 | $656.37 | $656.37 | $656.37 | $656.37 | $656.37 | 0 |
| 2025-03-28 | $654.36 | $654.36 | $654.36 | $654.36 | $652.70 | 0 |
| 2025-03-27 | $667.52 | $667.52 | $667.52 | $667.52 | $665.82 | 0 |
| 2025-03-26 | $669.74 | $669.74 | $669.74 | $669.74 | $668.04 | 0 |
| 2025-03-25 | $677.28 | $677.28 | $677.28 | $677.28 | $675.56 | 0 |
| 2025-03-24 | $676.19 | $676.19 | $676.19 | $676.19 | $674.47 | 0 |
| 2025-03-21 | $664.49 | $664.49 | $664.49 | $664.49 | $662.80 | 0 |
| 2025-03-20 | $663.93 | $663.93 | $663.93 | $663.93 | $662.24 | 0 |
| 2025-03-19 | $665.31 | $665.31 | $665.31 | $665.31 | $663.62 | 0 |
| 2025-03-18 | $658.21 | $658.21 | $658.21 | $658.21 | $656.54 | 0 |
| 2025-03-17 | $665.27 | $665.27 | $665.27 | $665.27 | $663.58 | 0 |
| 2025-03-14 | $660.98 | $660.98 | $660.98 | $660.98 | $659.30 | 0 |
| 2025-03-13 | $647.13 | $647.13 | $647.13 | $647.13 | $645.48 | 0 |
| 2025-03-12 | $656.13 | $656.13 | $656.13 | $656.13 | $654.46 | 0 |
| 2025-03-11 | $652.93 | $652.93 | $652.93 | $652.93 | $651.27 | 0 |
| 2025-03-10 | $657.90 | $657.90 | $657.90 | $657.90 | $656.23 | 0 |
| 2025-03-07 | $676.04 | $676.04 | $676.04 | $676.04 | $674.32 | 0 |
| 2025-03-06 | $672.23 | $672.23 | $672.23 | $672.23 | $670.52 | 0 |
| 2025-03-05 | $684.39 | $684.39 | $684.39 | $684.39 | $682.65 | 0 |
| 2025-03-04 | $676.84 | $676.84 | $676.84 | $676.84 | $675.12 | 0 |
| 2025-03-03 | $685.22 | $685.22 | $685.22 | $685.22 | $683.48 | 0 |
| 2025-02-28 | $697.40 | $697.40 | $697.40 | $697.40 | $695.63 | 0 |
| 2025-02-27 | $686.46 | $686.46 | $686.46 | $686.46 | $684.71 | 0 |
| 2025-02-26 | $697.52 | $697.52 | $697.52 | $697.52 | $695.75 | 0 |
| 2025-02-25 | $697.41 | $697.41 | $697.41 | $697.41 | $695.64 | 0 |
| 2025-02-24 | $700.70 | $700.70 | $700.70 | $700.70 | $698.92 | 0 |
| 2025-02-21 | $704.17 | $704.17 | $704.17 | $704.17 | $702.38 | 0 |
| 2025-02-20 | $716.36 | $716.36 | $716.36 | $716.36 | $714.54 | 0 |
| 2025-02-19 | $719.39 | $719.39 | $719.39 | $719.39 | $717.56 | 0 |
| 2025-02-18 | $717.67 | $717.67 | $717.67 | $717.67 | $715.84 | 0 |
| 2025-02-14 | $715.83 | $715.83 | $715.83 | $715.83 | $714.01 | 0 |
| 2025-02-13 | $715.70 | $715.70 | $715.70 | $715.70 | $713.88 | 0 |
| 2025-02-12 | $708.35 | $708.35 | $708.35 | $708.35 | $706.55 | 0 |
| 2025-02-11 | $710.22 | $710.22 | $710.22 | $710.22 | $708.41 | 0 |
| 2025-02-10 | $709.96 | $709.96 | $709.96 | $709.96 | $708.15 | 0 |
| 2025-02-07 | $705.15 | $705.15 | $705.15 | $705.15 | $705.15 | 0 |
| 2025-02-06 | $711.87 | $711.87 | $711.87 | $711.87 | $711.87 | 0 |
| 2025-02-05 | $709.30 | $709.30 | $709.30 | $709.30 | $709.30 | 0 |
| 2025-02-04 | $706.51 | $706.51 | $706.51 | $706.51 | $706.51 | 0 |
| 2025-02-03 | $701.45 | $701.45 | $701.45 | $701.45 | $701.45 | 0 |
| 2025-01-31 | $706.80 | $706.80 | $706.80 | $706.80 | $706.80 | 0 |
| 2025-01-30 | $710.35 | $710.35 | $710.35 | $710.35 | $710.35 | 0 |
| 2025-01-29 | $706.62 | $706.62 | $706.62 | $706.62 | $706.62 | 0 |
| 2025-01-28 | $709.94 | $709.94 | $709.94 | $709.94 | $709.94 | 0 |
| 2025-01-27 | $703.47 | $703.47 | $703.47 | $703.47 | $703.47 | 0 |
| 2025-01-24 | $713.87 | $713.87 | $713.87 | $713.87 | $713.87 | 0 |
| 2025-01-23 | $715.85 | $715.85 | $715.85 | $715.85 | $715.85 | 0 |
| 2025-01-22 | $712.06 | $712.06 | $712.06 | $712.06 | $712.06 | 0 |
| 2025-01-21 | $707.71 | $707.71 | $707.71 | $707.71 | $707.71 | 0 |
| 2025-01-17 | $701.55 | $701.55 | $701.55 | $701.55 | $701.55 | 0 |
| 2025-01-16 | $694.60 | $694.60 | $694.60 | $694.60 | $694.60 | 0 |
| 2025-01-15 | $696.06 | $696.06 | $696.06 | $696.06 | $696.06 | 0 |
| 2025-01-14 | $683.49 | $683.49 | $683.49 | $683.49 | $683.49 | 0 |
| 2025-01-13 | $682.70 | $682.70 | $682.70 | $682.70 | $682.70 | 0 |
| 2025-01-10 | $681.63 | $681.63 | $681.63 | $681.63 | $681.63 | 0 |
| 2025-01-08 | $692.19 | $692.19 | $692.19 | $692.19 | $692.19 | 0 |
| 2025-01-07 | $691.10 | $691.10 | $691.10 | $691.10 | $691.10 | 0 |
| 2025-01-06 | $698.85 | $698.85 | $698.85 | $698.85 | $698.85 | 0 |
| 2025-01-03 | $694.96 | $694.96 | $694.96 | $694.96 | $694.96 | 0 |
| 2025-01-02 | $686.27 | $686.27 | $686.27 | $686.27 | $686.27 | 0 |
| 2024-12-31 | $687.79 | $687.79 | $687.79 | $687.79 | $687.79 | 0 |
| 2024-12-30 | $690.69 | $690.69 | $690.69 | $690.69 | $690.69 | 0 |
| 2024-12-27 | $698.16 | $698.16 | $698.16 | $698.16 | $698.16 | 0 |
| 2024-12-26 | $705.92 | $705.92 | $705.92 | $705.92 | $705.92 | 0 |
| 2024-12-24 | $706.15 | $706.15 | $706.15 | $706.15 | $706.15 | 0 |
| 2024-12-23 | $698.46 | $698.46 | $698.46 | $698.46 | $698.46 | 0 |
| 2024-12-20 | $693.38 | $693.38 | $693.38 | $693.38 | $693.38 | 0 |
| 2024-12-19 | $685.89 | $685.89 | $685.89 | $685.89 | $685.89 | 0 |
| 2024-12-18 | $686.49 | $686.49 | $686.49 | $686.49 | $686.49 | 0 |
| 2024-12-17 | $707.33 | $707.33 | $707.33 | $707.33 | $707.33 | 0 |
| 2024-12-16 | $710.07 | $710.07 | $710.07 | $710.07 | $710.07 | 0 |
| 2024-12-13 | $707.30 | $707.30 | $707.30 | $707.30 | $707.30 | 0 |
| 2024-12-12 | $707.23 | $707.23 | $707.23 | $707.23 | $707.23 | 0 |
| 2024-12-11 | $713.86 | $713.86 | $713.86 | $713.86 | $711.09 | 0 |
| 2024-12-10 | $708.07 | $708.07 | $708.07 | $708.07 | $705.32 | 0 |
| 2024-12-09 | $710.17 | $710.17 | $710.17 | $710.17 | $707.41 | 0 |
| 2024-12-06 | $714.47 | $714.47 | $714.47 | $714.47 | $714.47 | 0 |
| 2024-12-05 | $712.62 | $712.62 | $712.62 | $712.62 | $712.62 | 0 |
| 2024-12-04 | $713.91 | $713.91 | $713.91 | $713.91 | $713.91 | 0 |
| 2024-12-03 | $709.61 | $709.61 | $709.61 | $709.61 | $709.61 | 0 |
| 2024-12-02 | $709.28 | $709.28 | $709.28 | $709.28 | $709.28 | 0 |
| 2024-11-29 | $707.48 | $707.48 | $707.48 | $707.48 | $707.48 | 0 |
| 2024-11-27 | $703.48 | $703.48 | $703.48 | $703.48 | $703.48 | 0 |
| 2024-11-26 | $706.12 | $706.12 | $706.12 | $706.12 | $706.12 | 0 |
| 2024-11-25 | $702.06 | $702.06 | $702.06 | $702.06 | $702.06 | 0 |
| 2024-11-22 | $699.95 | $699.95 | $699.95 | $699.95 | $699.95 | 0 |
| 2024-11-21 | $697.51 | $697.51 | $697.51 | $697.51 | $697.51 | 0 |
| 2024-11-20 | $693.71 | $693.71 | $693.71 | $693.71 | $693.71 | 0 |
| 2024-11-19 | $693.68 | $693.68 | $693.68 | $693.68 | $693.68 | 0 |
| 2024-11-18 | $690.94 | $690.94 | $690.94 | $690.94 | $690.94 | 0 |
| 2024-11-15 | $688.15 | $688.15 | $688.15 | $688.15 | $688.15 | 0 |
| 2024-11-14 | $697.26 | $697.26 | $697.26 | $697.26 | $697.26 | 0 |
| 2024-11-13 | $701.43 | $701.43 | $701.43 | $701.43 | $701.43 | 0 |
| 2024-11-12 | $701.24 | $701.24 | $701.24 | $701.24 | $701.24 | 0 |
| 2024-11-11 | $703.24 | $703.24 | $703.24 | $703.24 | $703.24 | 0 |
| 2024-11-08 | $702.56 | $702.56 | $702.56 | $702.56 | $702.56 | 0 |
| 2024-11-07 | $699.80 | $699.80 | $699.80 | $699.80 | $699.80 | 0 |
| 2024-11-06 | $694.63 | $694.63 | $694.63 | $694.63 | $694.63 | 0 |
| 2024-11-05 | $677.49 | $677.49 | $677.49 | $677.49 | $677.49 | 0 |
| 2024-11-04 | $669.29 | $669.29 | $669.29 | $669.29 | $669.29 | 0 |
| 2024-11-01 | $671.15 | $671.15 | $671.15 | $671.15 | $671.15 | 0 |
| 2024-10-31 | $668.38 | $668.38 | $668.38 | $668.38 | $668.38 | 0 |
| 2024-10-30 | $681.01 | $681.01 | $681.01 | $681.01 | $681.01 | 0 |
| 2024-10-29 | $683.26 | $683.26 | $683.26 | $683.26 | $683.26 | 0 |
| 2024-10-28 | $682.17 | $682.17 | $682.17 | $682.17 | $682.17 | 0 |
| 2024-10-25 | $680.36 | $680.36 | $680.36 | $680.36 | $680.36 | 0 |
| 2024-10-24 | $680.56 | $680.56 | $680.56 | $680.56 | $680.56 | 0 |
| 2024-10-23 | $679.12 | $679.12 | $679.12 | $679.12 | $679.12 | 0 |
| 2024-10-22 | $685.40 | $685.40 | $685.40 | $685.40 | $685.40 | 0 |
| 2024-10-21 | $685.73 | $685.73 | $685.73 | $685.73 | $685.73 | 0 |
| 2024-10-18 | $686.96 | $686.96 | $686.96 | $686.96 | $686.96 | 0 |
| 2024-10-17 | $684.22 | $684.22 | $684.22 | $684.22 | $684.22 | 0 |
| 2024-10-16 | $684.32 | $684.32 | $684.32 | $684.32 | $684.32 | 0 |
| 2024-10-15 | $681.14 | $681.14 | $681.14 | $681.14 | $681.14 | 0 |
| 2024-10-14 | $686.31 | $686.31 | $686.31 | $686.31 | $686.31 | 0 |
| 2024-10-11 | $681.06 | $681.06 | $681.06 | $681.06 | $681.06 | 0 |
| 2024-10-10 | $676.97 | $676.97 | $676.97 | $676.97 | $676.97 | 0 |
| 2024-10-09 | $678.28 | $678.28 | $678.28 | $678.28 | $678.28 | 0 |
| 2024-10-08 | $673.48 | $673.48 | $673.48 | $673.48 | $673.48 | 0 |
| 2024-10-07 | $667.04 | $667.04 | $667.04 | $667.04 | $667.04 | 0 |
| 2024-10-04 | $673.47 | $673.47 | $673.47 | $673.47 | $673.47 | 0 |
| 2024-10-03 | $667.35 | $667.35 | $667.35 | $667.35 | $667.35 | 0 |
| 2024-10-02 | $668.48 | $668.48 | $668.48 | $668.48 | $668.48 | 0 |
| 2024-10-01 | $668.35 | $668.35 | $668.35 | $668.35 | $668.35 | 0 |
| 2024-09-30 | $674.63 | $674.63 | $674.63 | $674.63 | $674.63 | 0 |
| 2024-09-27 | $673.57 | $673.57 | $673.57 | $673.57 | $671.73 | 0 |
| 2024-09-26 | $674.41 | $674.41 | $674.41 | $674.41 | $672.57 | 0 |
| 2024-09-25 | $671.65 | $671.65 | $671.65 | $671.65 | $669.82 | 0 |
| 2024-09-24 | $672.91 | $672.91 | $672.91 | $672.91 | $671.07 | 0 |
| 2024-09-23 | $671.23 | $671.23 | $671.23 | $671.23 | $669.40 | 0 |
| 2024-09-20 | $669.35 | $669.35 | $669.35 | $669.35 | $669.35 | 0 |
| 2024-09-19 | $670.65 | $670.65 | $670.65 | $670.65 | $670.65 | 0 |
| 2024-09-18 | $659.42 | $659.42 | $659.42 | $659.42 | $659.42 | 0 |
| 2024-09-17 | $661.33 | $661.33 | $661.33 | $661.33 | $661.33 | 0 |
| 2024-09-16 | $661.14 | $661.14 | $661.14 | $661.14 | $661.14 | 0 |
| 2024-09-13 | $660.19 | $660.19 | $660.19 | $660.19 | $660.19 | 0 |
| 2024-09-12 | $656.54 | $656.54 | $656.54 | $656.54 | $656.54 | 0 |
| 2024-09-11 | $651.64 | $651.64 | $651.64 | $651.64 | $651.64 | 0 |
| 2024-09-10 | $644.77 | $644.77 | $644.77 | $644.77 | $644.77 | 0 |
| 2024-09-09 | $641.89 | $641.89 | $641.89 | $641.89 | $641.89 | 0 |
| 2024-09-06 | $634.50 | $634.50 | $634.50 | $634.50 | $634.50 | 0 |
| 2024-09-05 | $645.56 | $645.56 | $645.56 | $645.56 | $645.56 | 0 |
| 2024-09-04 | $647.49 | $647.49 | $647.49 | $647.49 | $647.49 | 0 |
| 2024-09-03 | $648.52 | $648.52 | $648.52 | $648.52 | $648.52 | 0 |
| 2024-08-30 | $662.47 | $662.47 | $662.47 | $662.47 | $662.47 | 0 |
| 2024-08-29 | $655.78 | $655.78 | $655.78 | $655.78 | $655.78 | 0 |
| 2024-08-28 | $655.77 | $655.77 | $655.77 | $655.77 | $655.77 | 0 |
| 2024-08-27 | $659.71 | $659.71 | $659.71 | $659.71 | $659.71 | 0 |
| 2024-08-26 | $658.61 | $658.61 | $658.61 | $658.61 | $658.61 | 0 |
| 2024-08-23 | $660.69 | $660.69 | $660.69 | $660.69 | $660.69 | 0 |
| 2024-08-22 | $653.19 | $653.19 | $653.19 | $653.19 | $653.19 | 0 |
| 2024-08-21 | $659.06 | $659.06 | $659.06 | $659.06 | $659.06 | 0 |
| 2024-08-20 | $656.26 | $656.26 | $656.26 | $656.26 | $656.26 | 0 |
| 2024-08-19 | $657.55 | $657.55 | $657.55 | $657.55 | $657.55 | 0 |
| 2024-08-16 | $651.16 | $651.16 | $651.16 | $651.16 | $651.16 | 0 |
| 2024-08-15 | $649.78 | $649.78 | $649.78 | $649.78 | $649.78 | 0 |
| 2024-08-14 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2024-08-13 | $636.85 | $636.85 | $636.85 | $636.85 | $636.85 | 0 |
| 2024-08-12 | $626.31 | $626.31 | $626.31 | $626.31 | $626.31 | 0 |
| 2024-08-09 | $626.21 | $626.21 | $626.21 | $626.21 | $626.21 | 0 |
| 2024-08-08 | $623.23 | $623.23 | $623.23 | $623.23 | $623.23 | 0 |
| 2024-08-07 | $609.20 | $609.20 | $609.20 | $609.20 | $609.20 | 0 |
| 2024-08-06 | $613.92 | $613.92 | $613.92 | $613.92 | $613.92 | 0 |
| 2024-08-05 | $607.63 | $607.63 | $607.63 | $607.63 | $607.63 | 0 |
| 2024-08-02 | $626.37 | $626.37 | $626.37 | $626.37 | $626.37 | 0 |
| 2024-08-01 | $638.09 | $638.09 | $638.09 | $638.09 | $638.09 | 0 |
| 2024-07-31 | $646.95 | $646.95 | $646.95 | $646.95 | $646.95 | 0 |
| 2024-07-30 | $636.86 | $636.86 | $636.86 | $636.86 | $636.86 | 0 |
| 2024-07-29 | $640.03 | $640.03 | $640.03 | $640.03 | $640.03 | 0 |
| 2024-07-26 | $639.52 | $639.52 | $639.52 | $639.52 | $639.52 | 0 |
| 2024-07-25 | $632.45 | $632.45 | $632.45 | $632.45 | $632.45 | 0 |
| 2024-07-24 | $635.72 | $635.72 | $635.72 | $635.72 | $635.72 | 0 |
| 2024-07-23 | $650.76 | $650.76 | $650.76 | $650.76 | $650.76 | 0 |
| 2024-07-22 | $651.78 | $651.78 | $651.78 | $651.78 | $651.78 | 0 |
| 2024-07-19 | $644.83 | $644.83 | $644.83 | $644.83 | $644.83 | 0 |
| 2024-07-18 | $649.43 | $649.43 | $649.43 | $649.43 | $649.43 | 0 |
| 2024-07-17 | $654.54 | $654.54 | $654.54 | $654.54 | $654.54 | 0 |
| 2024-07-16 | $663.77 | $663.77 | $663.77 | $663.77 | $663.77 | 0 |
| 2024-07-15 | $659.57 | $659.57 | $659.57 | $659.57 | $659.57 | 0 |
| 2024-07-12 | $657.65 | $657.65 | $657.65 | $657.65 | $657.65 | 0 |
| 2024-07-11 | $654.04 | $654.04 | $654.04 | $654.04 | $654.04 | 0 |
| 2024-07-10 | $659.80 | $659.80 | $659.80 | $659.80 | $659.80 | 0 |
| 2024-07-09 | $653.06 | $653.06 | $653.06 | $653.06 | $653.06 | 0 |
| 2024-07-08 | $652.57 | $652.57 | $652.57 | $652.57 | $652.57 | 0 |
| 2024-07-05 | $651.90 | $651.90 | $651.90 | $651.90 | $651.90 | 0 |
| 2024-07-03 | $648.27 | $648.27 | $648.27 | $648.27 | $648.27 | 0 |
| 2024-07-02 | $644.99 | $644.99 | $644.99 | $644.99 | $644.99 | 0 |
| 2024-07-01 | $641.02 | $641.02 | $641.02 | $641.02 | $641.02 | 0 |
| 2024-06-28 | $639.30 | $639.30 | $639.30 | $639.30 | $639.30 | 0 |
| 2024-06-27 | $643.86 | $643.86 | $643.86 | $643.86 | $641.86 | 0 |
| 2024-06-26 | $643.27 | $643.27 | $643.27 | $643.27 | $641.27 | 0 |
| 2024-06-25 | $642.27 | $642.27 | $642.27 | $642.27 | $640.27 | 0 |
| 2024-06-24 | $639.75 | $639.75 | $639.75 | $639.75 | $637.76 | 0 |
| 2024-06-21 | $641.69 | $641.69 | $641.69 | $641.69 | $639.69 | 0 |
| 2024-06-20 | $642.66 | $642.66 | $642.66 | $642.66 | $640.66 | 0 |
| 2024-06-18 | $644.29 | $644.29 | $644.29 | $644.29 | $642.28 | 0 |
| 2024-06-17 | $642.66 | $642.66 | $642.66 | $642.66 | $640.66 | 0 |
| 2024-06-14 | $637.70 | $637.70 | $637.70 | $637.70 | $635.72 | 0 |
| 2024-06-13 | $637.80 | $637.80 | $637.80 | $637.80 | $635.81 | 0 |
| 2024-06-12 | $636.30 | $636.30 | $636.30 | $636.30 | $634.32 | 0 |
| 2024-06-11 | $630.93 | $630.93 | $630.93 | $630.93 | $628.97 | 0 |
| 2024-06-10 | $629.23 | $629.23 | $629.23 | $629.23 | $627.27 | 0 |
| 2024-06-07 | $627.56 | $627.56 | $627.56 | $627.56 | $625.61 | 0 |
| 2024-06-06 | $628.16 | $628.16 | $628.16 | $628.16 | $626.20 | 0 |
| 2024-06-05 | $628.28 | $628.28 | $628.28 | $628.28 | $626.32 | 0 |
| 2024-06-04 | $620.92 | $620.92 | $620.92 | $620.92 | $618.99 | 0 |
| 2024-06-03 | $619.96 | $619.96 | $619.96 | $619.96 | $618.03 | 0 |
| 2024-05-31 | $619.20 | $619.20 | $619.20 | $619.20 | $619.20 | 0 |
| 2024-05-30 | $614.22 | $614.22 | $614.22 | $614.22 | $614.22 | 0 |
| 2024-05-29 | $617.85 | $617.85 | $617.85 | $617.85 | $617.85 | 0 |
| 2024-05-28 | $622.43 | $622.43 | $622.43 | $622.43 | $622.43 | 0 |
| 2024-05-24 | $622.28 | $622.28 | $622.28 | $622.28 | $622.28 | 0 |
| 2024-05-23 | $617.95 | $617.95 | $617.95 | $617.95 | $617.95 | 0 |
| 2024-05-22 | $622.53 | $622.53 | $622.53 | $622.53 | $622.53 | 0 |
| 2024-05-21 | $624.21 | $624.21 | $624.21 | $624.21 | $624.21 | 0 |
| 2024-05-20 | $622.64 | $622.64 | $622.64 | $622.64 | $622.64 | 0 |
| 2024-05-17 | $622.03 | $622.03 | $622.03 | $622.03 | $622.03 | 0 |
| 2024-05-16 | $621.28 | $621.28 | $621.28 | $621.28 | $621.28 | 0 |
| 2024-05-15 | $622.46 | $622.46 | $622.46 | $622.46 | $622.46 | 0 |
| 2024-05-14 | $615.14 | $615.14 | $615.14 | $615.14 | $615.14 | 0 |
| 2024-05-13 | $612.10 | $612.10 | $612.10 | $612.10 | $612.10 | 0 |
| 2024-05-10 | $612.24 | $612.24 | $612.24 | $612.24 | $612.24 | 0 |
| 2024-05-09 | $611.14 | $611.14 | $611.14 | $611.14 | $611.14 | 0 |
| 2024-05-08 | $607.94 | $607.94 | $607.94 | $607.94 | $607.94 | 0 |
| 2024-05-07 | $607.94 | $607.94 | $607.94 | $607.94 | $607.94 | 0 |
| 2024-05-06 | $607.10 | $607.10 | $607.10 | $607.10 | $607.10 | 0 |
| 2024-05-03 | $600.89 | $600.89 | $600.89 | $600.89 | $600.89 | 0 |
| 2024-05-02 | $593.42 | $593.42 | $593.42 | $593.42 | $593.42 | 0 |
| 2024-05-01 | $588.05 | $588.05 | $588.05 | $588.05 | $588.05 | 0 |
| 2024-04-30 | $590.07 | $590.07 | $590.07 | $590.07 | $590.07 | 0 |
| 2024-04-29 | $599.48 | $599.48 | $599.48 | $599.48 | $599.48 | 0 |
| 2024-04-26 | $597.56 | $597.56 | $597.56 | $597.56 | $597.56 | 0 |
| 2024-04-25 | $591.54 | $591.54 | $591.54 | $591.54 | $591.54 | 0 |
| 2024-04-24 | $594.25 | $594.25 | $594.25 | $594.25 | $594.25 | 0 |
| 2024-04-23 | $594.13 | $594.13 | $594.13 | $594.13 | $594.13 | 0 |
| 2024-04-22 | $587.11 | $587.11 | $587.11 | $587.11 | $587.11 | 0 |
| 2024-04-19 | $582.03 | $582.03 | $582.03 | $582.03 | $582.03 | 0 |
| 2024-04-18 | $587.14 | $587.14 | $587.14 | $587.14 | $587.14 | 0 |
| 2024-04-17 | $588.41 | $588.41 | $588.41 | $588.41 | $588.41 | 0 |
| 2024-04-16 | $591.83 | $591.83 | $591.83 | $591.83 | $591.83 | 0 |
| 2024-04-15 | $593.06 | $593.06 | $593.06 | $593.06 | $593.06 | 0 |
| 2024-04-12 | $600.27 | $600.27 | $600.27 | $600.27 | $600.27 | 0 |
| 2024-04-11 | $609.08 | $609.08 | $609.08 | $609.08 | $609.08 | 0 |
| 2024-04-10 | $604.56 | $604.56 | $604.56 | $604.56 | $604.56 | 0 |
| 2024-04-09 | $610.34 | $610.34 | $610.34 | $610.34 | $610.34 | 0 |
| 2024-04-08 | $609.38 | $609.38 | $609.38 | $609.38 | $609.38 | 0 |
| 2024-04-05 | $609.60 | $609.60 | $609.60 | $609.60 | $609.60 | 0 |
| 2024-04-04 | $602.91 | $602.91 | $602.91 | $602.91 | $602.91 | 0 |
| 2024-04-03 | $610.36 | $610.36 | $610.36 | $610.36 | $610.36 | 0 |
| 2024-04-02 | $609.67 | $609.67 | $609.67 | $609.67 | $609.67 | 0 |
| 2024-04-01 | $614.09 | $614.09 | $614.09 | $614.09 | $614.09 | 0 |
| 2024-03-28 | $615.34 | $615.34 | $615.34 | $615.34 | $615.34 | 0 |
| 2024-03-27 | $616.54 | $616.54 | $616.54 | $616.54 | $614.65 | 0 |
| 2024-03-26 | $611.20 | $611.20 | $611.20 | $611.20 | $609.32 | 0 |
| 2024-03-25 | $612.91 | $612.91 | $612.91 | $612.91 | $611.03 | 0 |
| 2024-03-22 | $614.80 | $614.80 | $614.80 | $614.80 | $612.91 | 0 |
| 2024-03-21 | $615.64 | $615.64 | $615.64 | $615.64 | $613.75 | 0 |
| 2024-03-20 | $613.65 | $613.65 | $613.65 | $613.65 | $611.76 | 0 |
| 2024-03-19 | $608.16 | $608.16 | $608.16 | $608.16 | $606.29 | 0 |
| 2024-03-18 | $604.75 | $604.75 | $604.75 | $604.75 | $602.89 | 0 |
| 2024-03-15 | $600.96 | $600.96 | $600.96 | $600.96 | $599.11 | 0 |
| 2024-03-14 | $604.88 | $604.88 | $604.88 | $604.88 | $603.02 | 0 |
| 2024-03-13 | $606.47 | $606.47 | $606.47 | $606.47 | $604.61 | 0 |
| 2024-03-12 | $607.61 | $607.61 | $607.61 | $607.61 | $605.74 | 0 |
| 2024-03-11 | $600.87 | $600.87 | $600.87 | $600.87 | $599.02 | 0 |
| 2024-03-08 | $601.55 | $601.55 | $601.55 | $601.55 | $599.70 | 0 |
| 2024-03-07 | $605.46 | $605.46 | $605.46 | $605.46 | $603.60 | 0 |
| 2024-03-06 | $599.21 | $599.21 | $599.21 | $599.21 | $597.37 | 0 |
| 2024-03-05 | $596.10 | $596.10 | $596.10 | $596.10 | $594.27 | 0 |
| 2024-03-04 | $602.23 | $602.23 | $602.23 | $602.23 | $600.38 | 0 |
| 2024-03-01 | $602.94 | $602.94 | $602.94 | $602.94 | $601.09 | 0 |
| 2024-02-29 | $598.11 | $598.11 | $598.11 | $598.11 | $596.27 | 0 |
| 2024-02-28 | $594.89 | $594.89 | $594.89 | $594.89 | $593.06 | 0 |
| 2024-02-27 | $595.82 | $595.82 | $595.82 | $595.82 | $595.82 | 0 |
| 2024-02-26 | $594.80 | $594.80 | $594.80 | $594.80 | $594.80 | 0 |
| 2024-02-23 | $597.05 | $597.05 | $597.05 | $597.05 | $597.05 | 0 |
| 2024-02-22 | $596.83 | $596.83 | $596.83 | $596.83 | $596.83 | 0 |
| 2024-02-21 | $584.46 | $584.46 | $584.46 | $584.46 | $584.46 | 0 |
| 2024-02-20 | $583.71 | $583.71 | $583.71 | $583.71 | $583.71 | 0 |
| 2024-02-16 | $587.22 | $587.22 | $587.22 | $587.22 | $587.22 | 0 |
| 2024-02-15 | $589.96 | $589.96 | $589.96 | $589.96 | $589.96 | 0 |
| 2024-02-14 | $586.42 | $586.42 | $586.42 | $586.42 | $586.42 | 0 |
| 2024-02-13 | $580.76 | $580.76 | $580.76 | $580.76 | $580.76 | 0 |
| 2024-02-12 | $588.72 | $588.72 | $588.72 | $588.72 | $588.72 | 0 |
| 2024-02-09 | $589.28 | $589.28 | $589.28 | $589.28 | $589.28 | 0 |
| 2024-02-08 | $585.86 | $585.86 | $585.86 | $585.86 | $585.86 | 0 |
| 2024-02-07 | $585.46 | $585.46 | $585.46 | $585.46 | $585.46 | 0 |
| 2024-02-06 | $580.67 | $580.67 | $580.67 | $580.67 | $580.67 | 0 |
| 2024-02-05 | $579.32 | $579.32 | $579.32 | $579.32 | $579.32 | 0 |
| 2024-02-02 | $581.17 | $581.17 | $581.17 | $581.17 | $581.17 | 0 |
| 2024-02-01 | $575.01 | $575.01 | $575.01 | $575.01 | $575.01 | 0 |
| 2024-01-31 | $567.89 | $567.89 | $567.89 | $567.89 | $567.89 | 0 |
| 2024-01-30 | $577.17 | $577.17 | $577.17 | $577.17 | $577.17 | 0 |
| 2024-01-29 | $577.47 | $577.47 | $577.47 | $577.47 | $577.47 | 0 |
| 2024-01-26 | $573.14 | $573.14 | $573.14 | $573.14 | $573.14 | 0 |
| 2024-01-25 | $573.52 | $573.52 | $573.52 | $573.52 | $573.52 | 0 |
| 2024-01-24 | $570.49 | $570.49 | $570.49 | $570.49 | $570.49 | 0 |
| 2024-01-23 | $570.02 | $570.02 | $570.02 | $570.02 | $570.02 | 0 |
| 2024-01-22 | $568.35 | $568.35 | $568.35 | $568.35 | $568.35 | 0 |
| 2024-01-19 | $567.12 | $567.12 | $567.12 | $567.12 | $567.12 | 0 |
| 2024-01-18 | $560.20 | $560.20 | $560.20 | $560.20 | $560.20 | 0 |
| 2024-01-17 | $555.27 | $555.27 | $555.27 | $555.27 | $555.27 | 0 |
| 2024-01-16 | $558.40 | $558.40 | $558.40 | $558.40 | $558.40 | 0 |
| 2024-01-12 | $560.49 | $560.49 | $560.49 | $560.49 | $560.49 | 0 |
| 2024-01-11 | $560.03 | $560.03 | $560.03 | $560.03 | $560.03 | 0 |
| 2024-01-10 | $560.39 | $560.39 | $560.39 | $560.39 | $560.39 | 0 |
| 2024-01-09 | $557.23 | $557.23 | $557.23 | $557.23 | $557.23 | 0 |
| 2024-01-08 | $557.97 | $557.97 | $557.97 | $557.97 | $557.97 | 0 |
| 2024-01-05 | $550.21 | $550.21 | $550.21 | $550.21 | $550.21 | 0 |
| 2024-01-04 | $549.24 | $549.24 | $549.24 | $549.24 | $549.24 | 0 |
| 2024-01-03 | $551.05 | $551.05 | $551.05 | $551.05 | $551.05 | 0 |
| 2024-01-02 | $555.48 | $555.48 | $555.48 | $555.48 | $555.48 | 0 |
| 2023-12-29 | $558.65 | $558.65 | $558.65 | $558.65 | $558.65 | 0 |
| 2023-12-28 | $560.20 | $560.20 | $560.20 | $560.20 | $560.20 | 0 |
| 2023-12-27 | $559.94 | $559.94 | $559.94 | $559.94 | $559.94 | 0 |
| 2023-12-26 | $559.09 | $559.09 | $559.09 | $559.09 | $559.09 | 0 |
| 2023-12-22 | $556.75 | $556.75 | $556.75 | $556.75 | $556.75 | 0 |
| 2023-12-21 | $555.82 | $555.82 | $555.82 | $555.82 | $555.82 | 0 |
| 2023-12-20 | $550.16 | $550.16 | $550.16 | $550.16 | $550.16 | 0 |
| 2023-12-19 | $558.29 | $558.29 | $558.29 | $558.29 | $558.29 | 0 |
| 2023-12-18 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2023-12-15 | $552.49 | $552.49 | $552.49 | $552.49 | $552.49 | 0 |
| 2023-12-14 | $552.52 | $552.52 | $552.52 | $552.52 | $552.52 | 0 |
| 2023-12-13 | $553.20 | $553.20 | $553.20 | $553.20 | $553.20 | 0 |
| 2023-12-12 | $545.74 | $545.74 | $545.74 | $545.74 | $545.74 | 0 |
| 2023-12-11 | $543.22 | $543.22 | $543.22 | $543.22 | $543.22 | 0 |
| 2023-12-08 | $541.10 | $541.10 | $541.10 | $541.10 | $541.10 | 0 |
| 2023-12-07 | $538.89 | $538.89 | $538.89 | $538.89 | $538.89 | 0 |
| 2023-12-06 | $534.56 | $534.56 | $534.56 | $534.56 | $534.56 | 0 |
| 2023-12-05 | $536.64 | $536.64 | $536.64 | $536.64 | $536.64 | 0 |
| 2023-12-04 | $536.92 | $536.92 | $536.92 | $536.92 | $536.92 | 0 |
| 2023-12-01 | $539.85 | $539.85 | $539.85 | $539.85 | $539.85 | 0 |
| 2023-11-30 | $536.66 | $536.66 | $536.66 | $536.66 | $536.66 | 0 |
| 2023-11-29 | $534.48 | $534.48 | $534.48 | $534.48 | $534.48 | 0 |
| 2023-11-28 | $534.90 | $534.90 | $534.90 | $534.90 | $534.90 | 0 |
| 2023-11-27 | $534.38 | $534.38 | $534.38 | $534.38 | $534.38 | 0 |
| 2023-11-24 | $535.42 | $535.42 | $535.42 | $535.42 | $535.42 | 0 |
| 2023-11-22 | $535.10 | $535.10 | $535.10 | $535.10 | $535.10 | 0 |
| 2023-11-21 | $532.91 | $532.91 | $532.91 | $532.91 | $532.91 | 0 |
| 2023-11-20 | $533.98 | $533.98 | $533.98 | $533.98 | $533.98 | 0 |
| 2023-11-17 | $530.02 | $530.02 | $530.02 | $530.02 | $530.02 | 0 |
| 2023-11-16 | $529.33 | $529.33 | $529.33 | $529.33 | $529.33 | 0 |
| 2023-11-15 | $528.58 | $528.58 | $528.58 | $528.58 | $528.58 | 0 |
| 2023-11-14 | $527.64 | $527.64 | $527.64 | $527.64 | $527.64 | 0 |
| 2023-11-13 | $517.66 | $517.66 | $517.66 | $517.66 | $517.66 | 0 |
| 2023-11-10 | $518.07 | $518.07 | $518.07 | $518.07 | $518.07 | 0 |
| 2023-11-09 | $510.06 | $510.06 | $510.06 | $510.06 | $510.06 | 0 |
| 2023-11-08 | $514.09 | $514.09 | $514.09 | $514.09 | $514.09 | 0 |
| 2023-11-07 | $513.56 | $513.56 | $513.56 | $513.56 | $513.56 | 0 |
| 2023-11-06 | $512.10 | $512.10 | $512.10 | $512.10 | $512.10 | 0 |
| 2023-11-03 | $511.19 | $511.19 | $511.19 | $511.19 | $511.19 | 0 |
| 2023-11-02 | $506.42 | $506.42 | $506.42 | $506.42 | $506.42 | 0 |
| 2023-11-01 | $497.02 | $497.02 | $497.02 | $497.02 | $497.02 | 0 |
| 2023-10-31 | $491.85 | $491.85 | $491.85 | $491.85 | $491.85 | 0 |
| 2023-10-30 | $488.66 | $488.66 | $488.66 | $488.66 | $488.66 | 0 |
| 2023-10-27 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-10-26 | $485.15 | $485.15 | $485.15 | $485.15 | $485.15 | 0 |
| 2023-10-25 | $490.95 | $490.95 | $490.95 | $490.95 | $490.95 | 0 |
| 2023-10-24 | $498.10 | $498.10 | $498.10 | $498.10 | $498.10 | 0 |
| 2023-10-23 | $494.50 | $494.50 | $494.50 | $494.50 | $494.50 | 0 |
| 2023-10-20 | $495.34 | $495.34 | $495.34 | $495.34 | $495.34 | 0 |
| 2023-10-19 | $501.64 | $501.64 | $501.64 | $501.64 | $501.64 | 0 |
| 2023-10-18 | $505.90 | $505.90 | $505.90 | $505.90 | $505.90 | 0 |
| 2023-10-17 | $512.77 | $512.77 | $512.77 | $512.77 | $512.77 | 0 |
| 2023-10-16 | $512.82 | $512.82 | $512.82 | $512.82 | $512.82 | 0 |
| 2023-10-13 | $507.44 | $507.44 | $507.44 | $507.44 | $507.44 | 0 |
| 2023-10-12 | $509.99 | $509.99 | $509.99 | $509.99 | $509.99 | 0 |
| 2023-10-11 | $513.15 | $513.15 | $513.15 | $513.15 | $513.15 | 0 |
| 2023-10-10 | $510.94 | $510.94 | $510.94 | $510.94 | $510.94 | 0 |
| 2023-10-09 | $508.31 | $508.31 | $508.31 | $508.31 | $508.31 | 0 |
| 2023-10-06 | $505.12 | $505.12 | $505.12 | $505.12 | $505.12 | 0 |
| 2023-10-05 | $499.15 | $499.15 | $499.15 | $499.15 | $499.15 | 0 |
| 2023-10-04 | $499.71 | $499.71 | $499.71 | $499.71 | $499.71 | 0 |
| 2023-10-03 | $495.70 | $495.70 | $495.70 | $495.70 | $495.70 | 0 |
| 2023-10-02 | $502.56 | $502.56 | $502.56 | $502.56 | $502.56 | 0 |
| 2023-09-29 | $502.53 | $502.53 | $502.53 | $502.53 | $502.53 | 0 |
| 2023-09-28 | $505.53 | $505.53 | $505.53 | $505.53 | $503.87 | 0 |
| 2023-09-27 | $502.52 | $502.52 | $502.52 | $502.52 | $500.87 | 0 |
| 2023-09-26 | $502.39 | $502.39 | $502.39 | $502.39 | $500.74 | 0 |
| 2023-09-25 | $509.88 | $509.88 | $509.88 | $509.88 | $508.20 | 0 |
| 2023-09-22 | $507.84 | $507.84 | $507.84 | $507.84 | $506.17 | 0 |
| 2023-09-21 | $517.48 | $517.48 | $517.48 | $517.48 | $515.78 | 0 |
| 2023-09-20 | $517.48 | $517.48 | $517.48 | $517.48 | $515.78 | 0 |
| 2023-09-19 | $522.35 | $522.35 | $522.35 | $522.35 | $520.63 | 0 |
| 2023-09-18 | $523.48 | $523.48 | $523.48 | $523.48 | $521.76 | 0 |
| 2023-09-15 | $523.10 | $523.10 | $523.10 | $523.10 | $521.38 | 0 |
| 2023-09-14 | $529.53 | $529.53 | $529.53 | $529.53 | $527.79 | 0 |
| 2023-09-13 | $524.96 | $524.96 | $524.96 | $524.96 | $523.24 | 0 |
| 2023-09-12 | $524.31 | $524.31 | $524.31 | $524.31 | $522.59 | 0 |
| 2023-09-11 | $527.30 | $527.30 | $527.30 | $527.30 | $525.57 | 0 |
| 2023-09-08 | $523.79 | $523.79 | $523.79 | $523.79 | $522.07 | 0 |
| 2023-09-07 | $523.01 | $523.01 | $523.01 | $523.01 | $521.29 | 0 |
| 2023-09-06 | $524.62 | $524.62 | $524.62 | $524.62 | $522.90 | 0 |
| 2023-09-05 | $528.29 | $528.29 | $528.29 | $528.29 | $526.55 | 0 |
| 2023-09-01 | $530.51 | $530.51 | $530.51 | $530.51 | $528.77 | 0 |
| 2023-08-31 | $529.54 | $529.54 | $529.54 | $529.54 | $527.80 | 0 |
| 2023-08-30 | $530.27 | $530.27 | $530.27 | $530.27 | $528.53 | 0 |
| 2023-08-29 | $528.16 | $528.16 | $528.16 | $528.16 | $526.42 | 0 |
| 2023-08-28 | $520.59 | $520.59 | $520.59 | $520.59 | $518.88 | 0 |
| 2023-08-25 | $517.36 | $517.36 | $517.36 | $517.36 | $515.66 | 0 |
| 2023-08-24 | $513.85 | $513.85 | $513.85 | $513.85 | $512.16 | 0 |
| 2023-08-23 | $520.79 | $520.79 | $520.79 | $520.79 | $519.08 | 0 |
| 2023-08-22 | $515.10 | $515.10 | $515.10 | $515.10 | $513.41 | 0 |
| 2023-08-21 | $516.53 | $516.53 | $516.53 | $516.53 | $514.83 | 0 |
| 2023-08-18 | $513.00 | $513.00 | $513.00 | $513.00 | $511.31 | 0 |
| 2023-08-17 | $513.05 | $513.05 | $513.05 | $513.05 | $511.36 | 0 |
| 2023-08-16 | $516.94 | $516.94 | $516.94 | $516.94 | $515.24 | 0 |
| 2023-08-15 | $520.79 | $520.79 | $520.79 | $520.79 | $519.08 | 0 |
| 2023-08-14 | $526.81 | $526.81 | $526.81 | $526.81 | $525.08 | 0 |
| 2023-08-11 | $523.77 | $523.77 | $523.77 | $523.77 | $522.05 | 0 |
| 2023-08-10 | $524.26 | $524.26 | $524.26 | $524.26 | $522.54 | 0 |
| 2023-08-09 | $524.07 | $524.07 | $524.07 | $524.07 | $522.35 | 0 |
| 2023-08-08 | $527.74 | $527.74 | $527.74 | $527.74 | $526.01 | 0 |
| 2023-08-07 | $529.97 | $529.97 | $529.97 | $529.97 | $528.23 | 0 |
| 2023-08-04 | $525.24 | $525.24 | $525.24 | $525.24 | $525.24 | 0 |
| 2023-08-03 | $528.00 | $528.00 | $528.00 | $528.00 | $528.00 | 0 |
| 2023-08-02 | $529.32 | $529.32 | $529.32 | $529.32 | $529.32 | 0 |
| 2023-08-01 | $536.75 | $536.75 | $536.75 | $536.75 | $536.75 | 0 |
| 2023-07-31 | $538.17 | $538.17 | $538.17 | $538.17 | $538.17 | 0 |
| 2023-07-28 | $537.37 | $537.37 | $537.37 | $537.37 | $537.37 | 0 |
| 2023-07-27 | $532.07 | $532.07 | $532.07 | $532.07 | $532.07 | 0 |
| 2023-07-26 | $535.48 | $535.48 | $535.48 | $535.48 | $535.48 | 0 |
| 2023-07-25 | $535.55 | $535.55 | $535.55 | $535.55 | $535.55 | 0 |
| 2023-07-24 | $534.04 | $534.04 | $534.04 | $534.04 | $534.04 | 0 |
| 2023-07-21 | $531.90 | $531.90 | $531.90 | $531.90 | $531.90 | 0 |
| 2023-07-20 | $531.73 | $531.73 | $531.73 | $531.73 | $531.73 | 0 |
| 2023-07-19 | $535.30 | $535.30 | $535.30 | $535.30 | $535.30 | 0 |
| 2023-07-18 | $534.04 | $534.04 | $534.04 | $534.04 | $534.04 | 0 |
| 2023-07-17 | $530.26 | $530.26 | $530.26 | $530.26 | $530.26 | 0 |
| 2023-07-14 | $528.24 | $528.24 | $528.24 | $528.24 | $528.24 | 0 |
| 2023-07-13 | $528.77 | $528.77 | $528.77 | $528.77 | $528.77 | 0 |
| 2023-07-12 | $524.27 | $524.27 | $524.27 | $524.27 | $524.27 | 0 |
| 2023-07-11 | $520.40 | $520.40 | $520.40 | $520.40 | $520.40 | 0 |
| 2023-07-10 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 0 |
| 2023-07-07 | $515.68 | $515.68 | $515.68 | $515.68 | $515.68 | 0 |
| 2023-07-06 | $517.08 | $517.08 | $517.08 | $517.08 | $517.08 | 0 |
| 2023-07-05 | $521.18 | $521.18 | $521.18 | $521.18 | $521.18 | 0 |
| 2023-07-03 | $522.15 | $522.15 | $522.15 | $522.15 | $522.15 | 0 |
| 2023-06-30 | $521.52 | $521.52 | $521.52 | $521.52 | $521.52 | 0 |
| 2023-06-29 | $516.93 | $516.93 | $516.93 | $516.93 | $515.19 | 0 |
| 2023-06-28 | $514.57 | $514.57 | $514.57 | $514.57 | $512.83 | 0 |
| 2023-06-27 | $514.75 | $514.75 | $514.75 | $514.75 | $513.01 | 0 |
| 2023-06-26 | $508.92 | $508.92 | $508.92 | $508.92 | $507.20 | 0 |
| 2023-06-23 | $511.22 | $511.22 | $511.22 | $511.22 | $509.50 | 0 |
| 2023-06-22 | $515.16 | $515.16 | $515.16 | $515.16 | $513.42 | 0 |
| 2023-06-21 | $513.22 | $513.22 | $513.22 | $513.22 | $511.49 | 0 |
| 2023-06-20 | $515.89 | $515.89 | $515.89 | $515.89 | $514.15 | 0 |
| 2023-06-16 | $518.35 | $518.35 | $518.35 | $518.35 | $518.35 | 0 |
| 2023-06-15 | $520.26 | $520.26 | $520.26 | $520.26 | $520.26 | 0 |
| 2023-06-14 | $513.89 | $513.89 | $513.89 | $513.89 | $513.89 | 0 |
| 2023-06-13 | $513.35 | $513.35 | $513.35 | $513.35 | $513.35 | 0 |
| 2023-06-12 | $509.81 | $509.81 | $509.81 | $509.81 | $509.81 | 0 |
| 2023-06-09 | $505.10 | $505.10 | $505.10 | $505.10 | $505.10 | 0 |
| 2023-06-08 | $504.51 | $504.51 | $504.51 | $504.51 | $504.51 | 0 |
| 2023-06-07 | $501.36 | $501.36 | $501.36 | $501.36 | $501.36 | 0 |
| 2023-06-06 | $503.27 | $503.27 | $503.27 | $503.27 | $503.27 | 0 |
| 2023-06-05 | $502.08 | $502.08 | $502.08 | $502.08 | $502.08 | 0 |
| 2023-06-02 | $503.08 | $503.08 | $503.08 | $503.08 | $503.08 | 0 |
| 2023-06-01 | $495.85 | $495.85 | $495.85 | $495.85 | $495.85 | 0 |
| 2023-05-31 | $490.93 | $490.93 | $490.93 | $490.93 | $490.93 | 0 |
| 2023-05-30 | $493.85 | $493.85 | $493.85 | $493.85 | $493.85 | 0 |
| 2023-05-26 | $493.82 | $493.82 | $493.82 | $493.82 | $493.82 | 0 |
| 2023-05-25 | $487.43 | $487.43 | $487.43 | $487.43 | $487.43 | 0 |
| 2023-05-24 | $483.18 | $483.18 | $483.18 | $483.18 | $483.18 | 0 |
| 2023-05-23 | $486.74 | $486.74 | $486.74 | $486.74 | $486.74 | 0 |
| 2023-05-22 | $492.25 | $492.25 | $492.25 | $492.25 | $492.25 | 0 |
| 2023-05-19 | $492.13 | $492.13 | $492.13 | $492.13 | $492.13 | 0 |
| 2023-05-18 | $492.83 | $492.83 | $492.83 | $492.83 | $492.83 | 0 |
| 2023-05-17 | $488.14 | $488.14 | $488.14 | $488.14 | $488.14 | 0 |
| 2023-05-16 | $482.31 | $482.31 | $482.31 | $482.31 | $482.31 | 0 |
| 2023-05-15 | $485.38 | $485.38 | $485.38 | $485.38 | $485.38 | 0 |
| 2023-05-12 | $483.90 | $483.90 | $483.90 | $483.90 | $483.90 | 0 |
| 2023-05-11 | $484.56 | $484.56 | $484.56 | $484.56 | $484.56 | 0 |
| 2023-05-10 | $485.28 | $485.28 | $485.28 | $485.28 | $485.28 | 0 |
| 2023-05-09 | $483.10 | $483.10 | $483.10 | $483.10 | $483.10 | 0 |
| 2023-05-08 | $485.29 | $485.29 | $485.29 | $485.29 | $485.29 | 0 |
| 2023-05-05 | $485.07 | $485.07 | $485.07 | $485.07 | $485.07 | 0 |
| 2023-05-04 | $476.26 | $476.26 | $476.26 | $476.26 | $476.26 | 0 |
| 2023-05-03 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2023-05-02 | $483.04 | $483.04 | $483.04 | $483.04 | $483.04 | 0 |
| 2023-05-01 | $488.70 | $488.70 | $488.70 | $488.70 | $488.70 | 0 |
| 2023-04-28 | $488.91 | $488.91 | $488.91 | $488.91 | $488.91 | 0 |
| 2023-04-27 | $484.86 | $484.86 | $484.86 | $484.86 | $484.86 | 0 |
| 2023-04-26 | $475.55 | $475.55 | $475.55 | $475.55 | $475.55 | 0 |
| 2023-04-25 | $477.39 | $477.39 | $477.39 | $477.39 | $477.39 | 0 |
| 2023-04-24 | $485.04 | $485.04 | $485.04 | $485.04 | $485.04 | 0 |
| 2023-04-21 | $484.63 | $484.63 | $484.63 | $484.63 | $484.63 | 0 |
| 2023-04-20 | $484.19 | $484.19 | $484.19 | $484.19 | $484.19 | 0 |
| 2023-04-19 | $487.04 | $487.04 | $487.04 | $487.04 | $487.04 | 0 |
| 2023-04-18 | $487.08 | $487.08 | $487.08 | $487.08 | $487.08 | 0 |
| 2023-04-17 | $486.67 | $486.67 | $486.67 | $486.67 | $486.67 | 0 |
| 2023-04-14 | $485.06 | $485.06 | $485.06 | $485.06 | $485.06 | 0 |
| 2023-04-13 | $486.07 | $486.07 | $486.07 | $486.07 | $486.07 | 0 |
| 2023-04-12 | $479.64 | $479.64 | $479.64 | $479.64 | $479.64 | 0 |
| 2023-04-11 | $481.62 | $481.62 | $481.62 | $481.62 | $481.62 | 0 |
| 2023-04-10 | $481.65 | $481.65 | $481.65 | $481.65 | $481.65 | 0 |
| 2023-04-06 | $481.16 | $481.16 | $481.16 | $481.16 | $481.16 | 0 |
| 2023-04-05 | $479.35 | $479.35 | $479.35 | $479.35 | $479.35 | 0 |
| 2023-04-04 | $480.49 | $480.49 | $480.49 | $480.49 | $480.49 | 0 |
| 2023-04-03 | $483.26 | $483.26 | $483.26 | $483.26 | $483.26 | 0 |
| 2023-03-31 | $481.48 | $481.48 | $481.48 | $481.48 | $481.48 | 0 |
| 2023-03-30 | $476.38 | $476.38 | $476.38 | $476.38 | $474.62 | 0 |
| 2023-03-29 | $473.61 | $473.61 | $473.61 | $473.61 | $471.86 | 0 |
| 2023-03-28 | $466.96 | $466.96 | $466.96 | $466.96 | $465.24 | 0 |
| 2023-03-27 | $467.69 | $467.69 | $467.69 | $467.69 | $465.96 | 0 |
| 2023-03-24 | $466.93 | $466.93 | $466.93 | $466.93 | $465.21 | 0 |
| 2023-03-23 | $464.31 | $464.31 | $464.31 | $464.31 | $462.60 | 0 |
| 2023-03-22 | $462.91 | $462.91 | $462.91 | $462.91 | $461.20 | 0 |
| 2023-03-21 | $470.62 | $470.62 | $470.62 | $470.62 | $468.88 | 0 |
| 2023-03-20 | $464.55 | $464.55 | $464.55 | $464.55 | $462.83 | 0 |
| 2023-03-17 | $460.45 | $460.45 | $460.45 | $460.45 | $458.75 | 0 |
| 2023-03-16 | $465.57 | $465.57 | $465.57 | $465.57 | $463.85 | 0 |
| 2023-03-15 | $457.49 | $457.49 | $457.49 | $457.49 | $455.80 | 0 |
| 2023-03-14 | $460.69 | $460.69 | $460.69 | $460.69 | $458.99 | 0 |
| 2023-03-13 | $452.97 | $452.97 | $452.97 | $452.97 | $451.30 | 0 |
| 2023-03-10 | $453.72 | $453.72 | $453.72 | $453.72 | $452.04 | 0 |
| 2023-03-09 | $460.44 | $460.44 | $460.44 | $460.44 | $458.74 | 0 |
| 2023-03-08 | $469.02 | $469.02 | $469.02 | $469.02 | $467.29 | 0 |
| 2023-03-07 | $468.32 | $468.32 | $468.32 | $468.32 | $466.59 | 0 |
| 2023-03-06 | $475.60 | $475.60 | $475.60 | $475.60 | $473.84 | 0 |
| 2023-03-03 | $475.26 | $475.26 | $475.26 | $475.26 | $473.50 | 0 |
| 2023-03-02 | $467.68 | $467.68 | $467.68 | $467.68 | $465.95 | 0 |
| 2023-03-01 | $464.09 | $464.09 | $464.09 | $464.09 | $462.38 | 0 |
| 2023-02-28 | $466.27 | $466.27 | $466.27 | $466.27 | $464.55 | 0 |
| 2023-02-27 | $467.63 | $467.63 | $467.63 | $467.63 | $465.90 | 0 |
| 2023-02-24 | $466.15 | $466.15 | $466.15 | $466.15 | $464.43 | 0 |
| 2023-02-23 | $471.10 | $471.10 | $471.10 | $471.10 | $469.36 | 0 |
| 2023-02-22 | $468.57 | $468.57 | $468.57 | $468.57 | $466.84 | 0 |
| 2023-02-21 | $469.30 | $469.30 | $469.30 | $469.30 | $467.57 | 0 |
| 2023-02-17 | $478.90 | $478.90 | $478.90 | $478.90 | $477.13 | 0 |
| 2023-02-16 | $480.15 | $480.15 | $480.15 | $480.15 | $478.38 | 0 |
| 2023-02-15 | $486.82 | $486.82 | $486.82 | $486.82 | $485.02 | 0 |
| 2023-02-14 | $485.35 | $485.35 | $485.35 | $485.35 | $483.56 | 0 |
| 2023-02-13 | $485.43 | $485.43 | $485.43 | $485.43 | $483.64 | 0 |
| 2023-02-10 | $479.88 | $479.88 | $479.88 | $479.88 | $478.11 | 0 |
| 2023-02-09 | $478.74 | $478.74 | $478.74 | $478.74 | $476.97 | 0 |
| 2023-02-08 | $482.93 | $482.93 | $482.93 | $482.93 | $481.15 | 0 |
| 2023-02-07 | $488.32 | $488.32 | $488.32 | $488.32 | $486.52 | 0 |
| 2023-02-06 | $482.11 | $482.11 | $482.11 | $482.11 | $480.33 | 0 |
| 2023-02-03 | $485.07 | $485.07 | $485.07 | $485.07 | $483.28 | 0 |
| 2023-02-02 | $490.12 | $490.12 | $490.12 | $490.12 | $488.31 | 0 |
| 2023-02-01 | $482.99 | $482.99 | $482.99 | $482.99 | $481.21 | 0 |
| 2023-01-31 | $478.00 | $478.00 | $478.00 | $478.00 | $476.23 | 0 |
| 2023-01-30 | $471.10 | $471.10 | $471.10 | $471.10 | $469.36 | 0 |
| 2023-01-27 | $477.25 | $477.25 | $477.25 | $477.25 | $475.49 | 0 |
| 2023-01-26 | $476.05 | $476.05 | $476.05 | $476.05 | $474.29 | 0 |
| 2023-01-25 | $470.84 | $470.84 | $470.84 | $470.84 | $469.10 | 0 |
| 2023-01-24 | $470.92 | $470.92 | $470.92 | $470.92 | $469.18 | 0 |
| 2023-01-23 | $471.25 | $471.25 | $471.25 | $471.25 | $469.51 | 0 |
| 2023-01-20 | $465.72 | $465.72 | $465.72 | $465.72 | $464.00 | 0 |
| 2023-01-19 | $457.07 | $457.07 | $457.07 | $457.07 | $455.38 | 0 |
| 2023-01-18 | $460.54 | $460.54 | $460.54 | $460.54 | $458.84 | 0 |
| 2023-01-17 | $467.82 | $467.82 | $467.82 | $467.82 | $466.09 | 0 |
| 2023-01-13 | $468.78 | $468.78 | $468.78 | $468.78 | $467.05 | 0 |
| 2023-01-12 | $466.90 | $466.90 | $466.90 | $466.90 | $465.18 | 0 |
| 2023-01-11 | $465.26 | $465.26 | $465.26 | $465.26 | $463.54 | 0 |
| 2023-01-10 | $459.35 | $459.35 | $459.35 | $459.35 | $457.65 | 0 |
| 2023-01-09 | $456.17 | $456.17 | $456.17 | $456.17 | $454.49 | 0 |
| 2023-01-06 | $456.44 | $456.44 | $456.44 | $456.44 | $454.75 | 0 |
| 2023-01-05 | $446.25 | $446.25 | $446.25 | $446.25 | $444.60 | 0 |
| 2023-01-04 | $451.42 | $451.42 | $451.42 | $451.42 | $449.75 | 0 |
| 2023-01-03 | $448.03 | $448.03 | $448.03 | $448.03 | $446.38 | 0 |
| 2022-12-30 | $449.83 | $449.83 | $449.83 | $449.83 | $448.17 | 0 |
| 2022-12-29 | $450.95 | $450.95 | $450.95 | $450.95 | $449.28 | 0 |
| 2022-12-28 | $443.17 | $443.17 | $443.17 | $443.17 | $441.53 | 0 |
| 2022-12-27 | $448.56 | $448.56 | $448.56 | $448.56 | $446.90 | 0 |
| 2022-12-23 | $450.35 | $450.35 | $450.35 | $450.35 | $448.69 | 0 |
| 2022-12-22 | $447.72 | $447.72 | $447.72 | $447.72 | $446.07 | 0 |
| 2022-12-21 | $454.28 | $454.28 | $454.28 | $454.28 | $452.60 | 0 |
| 2022-12-20 | $447.57 | $447.57 | $447.57 | $447.57 | $445.92 | 0 |
| 2022-12-19 | $447.09 | $447.09 | $447.09 | $447.09 | $445.44 | 0 |
| 2022-12-16 | $451.13 | $451.13 | $451.13 | $451.13 | $449.46 | 0 |
| 2022-12-15 | $456.19 | $456.19 | $456.19 | $456.19 | $454.51 | 0 |
| 2022-12-14 | $467.79 | $467.79 | $467.79 | $467.79 | $466.06 | 0 |
| 2022-12-13 | $470.56 | $470.56 | $470.56 | $470.56 | $468.82 | 0 |
| 2022-12-12 | $469.23 | $469.23 | $469.23 | $469.23 | $465.41 | 0 |
| 2022-12-09 | $462.62 | $462.62 | $462.62 | $462.62 | $462.62 | 0 |
| 2022-12-08 | $466.03 | $466.03 | $466.03 | $466.03 | $466.03 | 0 |
| 2022-12-07 | $462.49 | $462.49 | $462.49 | $462.49 | $462.49 | 0 |
| 2022-12-06 | $463.34 | $463.34 | $463.34 | $463.34 | $463.34 | 0 |
| 2022-12-05 | $470.11 | $470.11 | $470.11 | $470.11 | $470.11 | 0 |
| 2022-12-02 | $478.67 | $478.67 | $478.67 | $478.67 | $478.67 | 0 |
| 2022-12-01 | $479.21 | $479.21 | $479.21 | $479.21 | $479.21 | 0 |
| 2022-11-30 | $479.55 | $479.55 | $479.55 | $479.55 | $479.55 | 0 |
| 2022-11-29 | $465.04 | $465.04 | $465.04 | $465.04 | $465.04 | 0 |
| 2022-11-28 | $465.75 | $465.75 | $465.75 | $465.75 | $465.75 | 0 |
| 2022-11-25 | $473.06 | $473.06 | $473.06 | $473.06 | $473.06 | 0 |
| 2022-11-23 | $473.18 | $473.18 | $473.18 | $473.18 | $473.18 | 0 |
| 2022-11-22 | $470.38 | $470.38 | $470.38 | $470.38 | $470.38 | 0 |
| 2022-11-21 | $464.06 | $464.06 | $464.06 | $464.06 | $464.06 | 0 |
| 2022-11-18 | $465.83 | $465.83 | $465.83 | $465.83 | $465.83 | 0 |
| 2022-11-17 | $463.61 | $463.61 | $463.61 | $463.61 | $463.61 | 0 |
| 2022-11-16 | $464.96 | $464.96 | $464.96 | $464.96 | $464.96 | 0 |
| 2022-11-15 | $468.71 | $468.71 | $468.71 | $468.71 | $468.71 | 0 |
| 2022-11-14 | $464.64 | $464.64 | $464.64 | $464.64 | $464.64 | 0 |
| 2022-11-11 | $468.73 | $468.73 | $468.73 | $468.73 | $468.73 | 0 |
| 2022-11-10 | $464.43 | $464.43 | $464.43 | $464.43 | $464.43 | 0 |
| 2022-11-09 | $440.03 | $440.03 | $440.03 | $440.03 | $440.03 | 0 |
| 2022-11-08 | $449.27 | $449.27 | $449.27 | $449.27 | $449.27 | 0 |
| 2022-11-07 | $446.77 | $446.77 | $446.77 | $446.77 | $446.77 | 0 |
| 2022-11-04 | $442.51 | $442.51 | $442.51 | $442.51 | $442.51 | 0 |
| 2022-11-03 | $436.49 | $436.49 | $436.49 | $436.49 | $436.49 | 0 |
| 2022-11-02 | $441.16 | $441.16 | $441.16 | $441.16 | $441.16 | 0 |
| 2022-11-01 | $452.39 | $452.39 | $452.39 | $452.39 | $452.39 | 0 |
| 2022-10-31 | $454.25 | $454.25 | $454.25 | $454.25 | $454.25 | 0 |
| 2022-10-28 | $457.65 | $457.65 | $457.65 | $457.65 | $457.65 | 0 |
| 2022-10-27 | $446.62 | $446.62 | $446.62 | $446.62 | $446.62 | 0 |
| 2022-10-26 | $449.34 | $449.34 | $449.34 | $449.34 | $449.34 | 0 |
| 2022-10-25 | $452.68 | $452.68 | $452.68 | $452.68 | $452.68 | 0 |
| 2022-10-24 | $445.44 | $445.44 | $445.44 | $445.44 | $445.44 | 0 |
| 2022-10-21 | $440.21 | $440.21 | $440.21 | $440.21 | $440.21 | 0 |
| 2022-10-20 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2022-10-19 | $433.41 | $433.41 | $433.41 | $433.41 | $433.41 | 0 |
| 2022-10-18 | $436.32 | $436.32 | $436.32 | $436.32 | $436.32 | 0 |
| 2022-10-17 | $431.39 | $431.39 | $431.39 | $431.39 | $431.39 | 0 |
| 2022-10-14 | $420.28 | $420.28 | $420.28 | $420.28 | $420.28 | 0 |
| 2022-10-13 | $430.45 | $430.45 | $430.45 | $430.45 | $430.45 | 0 |
| 2022-10-12 | $419.50 | $419.50 | $419.50 | $419.50 | $419.50 | 0 |
| 2022-10-11 | $420.89 | $420.89 | $420.89 | $420.89 | $420.89 | 0 |
| 2022-10-10 | $423.64 | $423.64 | $423.64 | $423.64 | $423.64 | 0 |
| 2022-10-07 | $426.85 | $426.85 | $426.85 | $426.85 | $426.85 | 0 |
| 2022-10-06 | $439.12 | $439.12 | $439.12 | $439.12 | $439.12 | 0 |
| 2022-10-05 | $443.55 | $443.55 | $443.55 | $443.55 | $443.55 | 0 |
| 2022-10-04 | $444.41 | $444.41 | $444.41 | $444.41 | $444.41 | 0 |
| 2022-10-03 | $431.16 | $431.16 | $431.16 | $431.16 | $431.16 | 0 |
| 2022-09-30 | $420.30 | $420.30 | $420.30 | $420.30 | $420.30 | 0 |
| 2022-09-29 | $428.36 | $428.36 | $428.36 | $428.36 | $426.71 | 0 |
| 2022-09-28 | $437.54 | $437.54 | $437.54 | $437.54 | $435.85 | 0 |
| 2022-09-27 | $429.08 | $429.08 | $429.08 | $429.08 | $427.42 | 0 |
| 2022-09-26 | $429.97 | $429.97 | $429.97 | $429.97 | $428.31 | 0 |
| 2022-09-23 | $434.46 | $434.46 | $434.46 | $434.46 | $432.78 | 0 |
| 2022-09-22 | $442.05 | $442.05 | $442.05 | $442.05 | $440.34 | 0 |
| 2022-09-21 | $445.80 | $445.80 | $445.80 | $445.80 | $444.08 | 0 |
| 2022-09-20 | $453.53 | $453.53 | $453.53 | $453.53 | $451.78 | 0 |
| 2022-09-19 | $458.70 | $458.70 | $458.70 | $458.70 | $456.93 | 0 |
| 2022-09-16 | $455.57 | $455.57 | $455.57 | $455.57 | $453.81 | 0 |
| 2022-09-15 | $458.87 | $458.87 | $458.87 | $458.87 | $458.87 | 0 |
| 2022-09-14 | $464.07 | $464.07 | $464.07 | $464.07 | $464.07 | 0 |
| 2022-09-13 | $462.38 | $462.38 | $462.38 | $462.38 | $462.38 | 0 |
| 2022-09-12 | $483.26 | $483.26 | $483.26 | $483.26 | $483.26 | 0 |
| 2022-09-09 | $478.21 | $478.21 | $478.21 | $478.21 | $478.21 | 0 |
| 2022-09-08 | $470.98 | $470.98 | $470.98 | $470.98 | $470.98 | 0 |
| 2022-09-07 | $467.83 | $467.83 | $467.83 | $467.83 | $467.83 | 0 |
| 2022-09-06 | $459.40 | $459.40 | $459.40 | $459.40 | $459.40 | 0 |
| 2022-09-02 | $461.24 | $461.24 | $461.24 | $461.24 | $461.24 | 0 |
| 2022-09-01 | $466.24 | $466.24 | $466.24 | $466.24 | $466.24 | 0 |
| 2022-08-31 | $464.78 | $464.78 | $464.78 | $464.78 | $464.78 | 0 |
| 2022-08-30 | $468.34 | $468.34 | $468.34 | $468.34 | $468.34 | 0 |
| 2022-08-29 | $473.53 | $473.53 | $473.53 | $473.53 | $473.53 | 0 |
| 2022-08-26 | $476.69 | $476.69 | $476.69 | $476.69 | $476.69 | 0 |
| 2022-08-25 | $493.29 | $493.29 | $493.29 | $493.29 | $493.29 | 0 |
| 2022-08-24 | $486.43 | $486.43 | $486.43 | $486.43 | $486.43 | 0 |
| 2022-08-23 | $485.01 | $485.01 | $485.01 | $485.01 | $485.01 | 0 |
| 2022-08-22 | $486.09 | $486.09 | $486.09 | $486.09 | $486.09 | 0 |
| 2022-08-19 | $496.67 | $496.67 | $496.67 | $496.67 | $496.67 | 0 |
| 2022-08-18 | $503.16 | $503.16 | $503.16 | $503.16 | $503.16 | 0 |
| 2022-08-17 | $501.95 | $501.95 | $501.95 | $501.95 | $501.95 | 0 |
| 2022-08-16 | $505.52 | $505.52 | $505.52 | $505.52 | $505.52 | 0 |
| 2022-08-15 | $504.56 | $504.56 | $504.56 | $504.56 | $504.56 | 0 |
| 2022-08-12 | $502.55 | $502.55 | $502.55 | $502.55 | $502.55 | 0 |
| 2022-08-11 | $493.94 | $493.94 | $493.94 | $493.94 | $493.94 | 0 |
| 2022-08-10 | $494.16 | $494.16 | $494.16 | $494.16 | $494.16 | 0 |
| 2022-08-09 | $483.85 | $483.85 | $483.85 | $483.85 | $483.85 | 0 |
| 2022-08-08 | $485.88 | $485.88 | $485.88 | $485.88 | $485.88 | 0 |
| 2022-08-05 | $486.48 | $486.48 | $486.48 | $486.48 | $486.48 | 0 |
| 2022-08-04 | $487.22 | $487.22 | $487.22 | $487.22 | $487.22 | 0 |
| 2022-08-03 | $487.56 | $487.56 | $487.56 | $487.56 | $487.56 | 0 |
| 2022-08-02 | $480.05 | $480.05 | $480.05 | $480.05 | $480.05 | 0 |
| 2022-08-01 | $483.27 | $483.27 | $483.27 | $483.27 | $483.27 | 0 |
| 2022-07-29 | $484.64 | $484.64 | $484.64 | $484.64 | $484.64 | 0 |
| 2022-07-28 | $477.80 | $477.80 | $477.80 | $477.80 | $477.80 | 0 |
| 2022-07-27 | $472.02 | $472.02 | $472.02 | $472.02 | $472.02 | 0 |
| 2022-07-26 | $460.01 | $460.01 | $460.01 | $460.01 | $460.01 | 0 |
| 2022-07-25 | $465.38 | $465.38 | $465.38 | $465.38 | $465.38 | 0 |
| 2022-07-22 | $464.78 | $464.78 | $464.78 | $464.78 | $464.78 | 0 |
| 2022-07-21 | $469.15 | $469.15 | $469.15 | $469.15 | $469.15 | 0 |
| 2022-07-20 | $464.53 | $464.53 | $464.53 | $464.53 | $464.53 | 0 |
| 2022-07-19 | $461.80 | $461.80 | $461.80 | $461.80 | $461.80 | 0 |
| 2022-07-18 | $449.39 | $449.39 | $449.39 | $449.39 | $449.39 | 0 |
| 2022-07-15 | $453.18 | $453.18 | $453.18 | $453.18 | $453.18 | 0 |
| 2022-07-14 | $444.65 | $444.65 | $444.65 | $444.65 | $444.65 | 0 |
| 2022-07-13 | $447.11 | $447.11 | $447.11 | $447.11 | $445.92 | 0 |
| 2022-07-12 | $449.12 | $449.12 | $449.12 | $449.12 | $447.93 | 0 |
| 2022-07-11 | $453.29 | $453.29 | $453.29 | $453.29 | $452.09 | 0 |
| 2022-07-08 | $458.58 | $458.58 | $458.58 | $458.58 | $457.36 | 0 |
| 2022-07-07 | $458.93 | $458.93 | $458.93 | $458.93 | $457.71 | 0 |
| 2022-07-06 | $452.12 | $452.12 | $452.12 | $452.12 | $450.92 | 0 |
| 2022-07-05 | $450.51 | $450.51 | $450.51 | $450.51 | $449.31 | 0 |
| 2022-07-01 | $449.71 | $449.71 | $449.71 | $449.71 | $448.52 | 0 |
| 2022-06-30 | $445.02 | $445.02 | $445.02 | $445.02 | $443.84 | 0 |
| 2022-06-29 | $450.52 | $450.52 | $450.52 | $450.52 | $447.68 | 0 |
| 2022-06-28 | $450.81 | $450.81 | $450.81 | $450.81 | $447.97 | 0 |
| 2022-06-27 | $460.06 | $460.06 | $460.06 | $460.06 | $457.16 | 0 |
| 2022-06-24 | $461.44 | $461.44 | $461.44 | $461.44 | $458.53 | 0 |
| 2022-06-23 | $447.72 | $447.72 | $447.72 | $447.72 | $444.90 | 0 |
| 2022-06-22 | $443.48 | $443.48 | $443.48 | $443.48 | $440.69 | 0 |
| 2022-06-21 | $444.05 | $444.05 | $444.05 | $444.05 | $441.25 | 0 |
| 2022-06-20 | $433.43 | $433.43 | $433.43 | $433.43 | $430.70 | 0 |
| 2022-06-17 | $433.43 | $433.43 | $433.43 | $433.43 | $430.70 | 0 |
| 2022-06-16 | $432.47 | $432.47 | $432.47 | $432.47 | $429.75 | 0 |
| 2022-06-15 | $447.03 | $447.03 | $447.03 | $447.03 | $444.21 | 0 |
| 2022-06-14 | $440.59 | $440.59 | $440.59 | $440.59 | $437.82 | 0 |
| 2022-06-13 | $442.12 | $442.12 | $442.12 | $442.12 | $439.34 | 0 |
| 2022-06-10 | $459.91 | $459.91 | $459.91 | $459.91 | $457.01 | 0 |
| 2022-06-09 | $473.66 | $473.66 | $473.66 | $473.66 | $470.68 | 0 |
| 2022-06-08 | $485.15 | $485.15 | $485.15 | $485.15 | $482.09 | 0 |
| 2022-06-07 | $490.43 | $490.43 | $490.43 | $490.43 | $487.34 | 0 |
| 2022-06-06 | $485.80 | $485.80 | $485.80 | $485.80 | $482.74 | 0 |
| 2022-06-03 | $484.30 | $484.30 | $484.30 | $484.30 | $481.25 | 0 |
| 2022-06-02 | $492.29 | $492.29 | $492.29 | $492.29 | $489.19 | 0 |
| 2022-06-01 | $483.32 | $483.32 | $483.32 | $483.32 | $480.28 | 0 |
| 2022-05-31 | $486.92 | $486.92 | $486.92 | $486.92 | $483.85 | 0 |
| 2022-05-27 | $489.96 | $489.96 | $489.96 | $489.96 | $486.87 | 0 |
| 2022-05-26 | $478.05 | $478.05 | $478.05 | $478.05 | $475.04 | 0 |
| 2022-05-25 | $468.72 | $468.72 | $468.72 | $468.72 | $465.77 | 0 |
| 2022-05-24 | $464.33 | $464.33 | $464.33 | $464.33 | $461.41 | 0 |
| 2022-05-23 | $468.12 | $468.12 | $468.12 | $468.12 | $465.17 | 0 |
| 2022-05-20 | $459.54 | $459.54 | $459.54 | $459.54 | $456.65 | 0 |
| 2022-05-19 | $459.47 | $459.47 | $459.47 | $459.47 | $456.58 | 0 |
| 2022-05-18 | $462.12 | $462.12 | $462.12 | $462.12 | $459.21 | 0 |
| 2022-05-17 | $481.45 | $481.45 | $481.45 | $481.45 | $478.42 | 0 |
| 2022-05-16 | $471.92 | $471.92 | $471.92 | $471.92 | $468.95 | 0 |
| 2022-05-13 | $473.77 | $473.77 | $473.77 | $473.77 | $470.79 | 0 |
| 2022-05-12 | $462.67 | $462.67 | $462.67 | $462.67 | $459.76 | 0 |
| 2022-05-11 | $463.12 | $463.12 | $463.12 | $463.12 | $460.20 | 0 |
| 2022-05-10 | $470.85 | $470.85 | $470.85 | $470.85 | $467.88 | 0 |
| 2022-05-09 | $469.70 | $469.70 | $469.70 | $469.70 | $466.74 | 0 |
| 2022-05-06 | $485.21 | $485.21 | $485.21 | $485.21 | $482.15 | 0 |
| 2022-05-05 | $487.90 | $487.90 | $487.90 | $487.90 | $484.83 | 0 |
| 2022-05-04 | $505.88 | $505.88 | $505.88 | $505.88 | $502.69 | 0 |
| 2022-05-03 | $491.21 | $491.21 | $491.21 | $491.21 | $488.12 | 0 |
| 2022-05-02 | $488.86 | $488.86 | $488.86 | $488.86 | $485.78 | 0 |
| 2022-04-29 | $486.11 | $486.11 | $486.11 | $486.11 | $483.05 | 0 |
| 2022-04-28 | $504.37 | $504.37 | $504.37 | $504.37 | $501.19 | 0 |
| 2022-04-27 | $492.17 | $492.17 | $492.17 | $492.17 | $489.07 | 0 |
| 2022-04-26 | $491.14 | $491.14 | $491.14 | $491.14 | $488.05 | 0 |
| 2022-04-25 | $505.34 | $505.34 | $505.34 | $505.34 | $502.16 | 0 |
| 2022-04-22 | $502.49 | $502.49 | $502.49 | $502.49 | $499.33 | 0 |
| 2022-04-21 | $516.82 | $516.82 | $516.82 | $516.82 | $513.57 | 0 |
| 2022-04-20 | $524.51 | $524.51 | $524.51 | $524.51 | $521.21 | 0 |
| 2022-04-19 | $524.83 | $524.83 | $524.83 | $524.83 | $521.52 | 0 |
| 2022-04-18 | $516.53 | $516.53 | $516.53 | $516.53 | $513.28 | 0 |
| 2022-04-14 | $516.64 | $516.64 | $516.64 | $516.64 | $513.39 | 0 |
| 2022-04-13 | $523.00 | $523.00 | $523.00 | $523.00 | $519.71 | 0 |
| 2022-04-12 | $517.12 | $517.12 | $517.12 | $517.12 | $513.86 | 0 |
| 2022-04-11 | $518.88 | $518.88 | $518.88 | $518.88 | $515.61 | 0 |
| 2022-04-08 | $527.80 | $527.80 | $527.80 | $527.80 | $524.48 | 0 |
| 2022-04-07 | $529.20 | $529.20 | $529.20 | $529.20 | $525.87 | 0 |
| 2022-04-06 | $526.89 | $526.89 | $526.89 | $526.89 | $523.57 | 0 |
| 2022-04-05 | $532.05 | $532.05 | $532.05 | $532.05 | $528.70 | 0 |
| 2022-04-04 | $538.75 | $538.75 | $538.75 | $538.75 | $535.36 | 0 |
| 2022-04-01 | $534.43 | $534.43 | $534.43 | $534.43 | $531.06 | 0 |
| 2022-03-31 | $532.62 | $532.62 | $532.62 | $532.62 | $529.27 | 0 |
| 2022-03-30 | $542.69 | $542.69 | $542.69 | $542.69 | $537.65 | 0 |
| 2022-03-29 | $546.08 | $546.08 | $546.08 | $546.08 | $541.00 | 0 |
| 2022-03-28 | $539.47 | $539.47 | $539.47 | $539.47 | $534.45 | 0 |
| 2022-03-25 | $535.65 | $535.65 | $535.65 | $535.65 | $530.67 | 0 |
| 2022-03-24 | $532.95 | $532.95 | $532.95 | $532.95 | $528.00 | 0 |
| 2022-03-23 | $525.38 | $525.38 | $525.38 | $525.38 | $520.50 | 0 |
| 2022-03-22 | $531.88 | $531.88 | $531.88 | $531.88 | $526.94 | 0 |
| 2022-03-21 | $525.93 | $525.93 | $525.93 | $525.93 | $521.04 | 0 |
| 2022-03-18 | $526.13 | $526.13 | $526.13 | $526.13 | $521.24 | 0 |
| 2022-03-17 | $520.08 | $520.08 | $520.08 | $520.08 | $515.25 | 0 |
| 2022-03-16 | $513.71 | $513.71 | $513.71 | $513.71 | $508.93 | 0 |
| 2022-03-15 | $502.47 | $502.47 | $502.47 | $502.47 | $497.80 | 0 |
| 2022-03-14 | $491.93 | $491.93 | $491.93 | $491.93 | $487.36 | 0 |
| 2022-03-11 | $495.51 | $495.51 | $495.51 | $495.51 | $490.90 | 0 |
| 2022-03-10 | $501.98 | $501.98 | $501.98 | $501.98 | $497.31 | 0 |
| 2022-03-09 | $504.10 | $504.10 | $504.10 | $504.10 | $499.41 | 0 |
| 2022-03-08 | $491.41 | $491.41 | $491.41 | $491.41 | $486.84 | 0 |
| 2022-03-07 | $494.98 | $494.98 | $494.98 | $494.98 | $490.38 | 0 |
| 2022-03-04 | $510.03 | $510.03 | $510.03 | $510.03 | $505.29 | 0 |
| 2022-03-03 | $514.07 | $514.07 | $514.07 | $514.07 | $509.29 | 0 |
| 2022-03-02 | $516.72 | $516.72 | $516.72 | $516.72 | $511.92 | 0 |
| 2022-03-01 | $507.26 | $507.26 | $507.26 | $507.26 | $502.54 | 0 |
| 2022-02-28 | $515.22 | $515.22 | $515.22 | $515.22 | $510.43 | 0 |
| 2022-02-25 | $516.44 | $516.44 | $516.44 | $516.44 | $511.64 | 0 |
| 2022-02-24 | $505.09 | $505.09 | $505.09 | $505.09 | $500.39 | 0 |
| 2022-02-23 | $497.61 | $497.61 | $497.61 | $497.61 | $492.98 | 0 |
| 2022-02-22 | $506.94 | $506.94 | $506.94 | $506.94 | $502.23 | 0 |
| 2022-02-18 | $512.14 | $512.14 | $512.14 | $512.14 | $507.38 | 0 |
| 2022-02-17 | $515.76 | $515.76 | $515.76 | $515.76 | $510.97 | 0 |
| 2022-02-16 | $526.85 | $526.85 | $526.85 | $526.85 | $521.95 | 0 |
| 2022-02-15 | $526.32 | $526.32 | $526.32 | $526.32 | $521.43 | 0 |
| 2022-02-14 | $518.10 | $518.10 | $518.10 | $518.10 | $513.28 | 0 |
| 2022-02-11 | $520.07 | $520.07 | $520.07 | $520.07 | $515.24 | 0 |
| 2022-02-10 | $530.12 | $530.12 | $530.12 | $530.12 | $525.19 | 0 |
| 2022-02-09 | $539.82 | $539.82 | $539.82 | $539.82 | $534.80 | 0 |
| 2022-02-08 | $532.03 | $532.03 | $532.03 | $532.03 | $527.08 | 0 |
| 2022-02-07 | $527.60 | $527.60 | $527.60 | $527.60 | $522.70 | 0 |
| 2022-02-04 | $529.56 | $529.56 | $529.56 | $529.56 | $524.64 | 0 |
| 2022-02-03 | $526.76 | $526.76 | $526.76 | $526.76 | $521.86 | 0 |
| 2022-02-02 | $539.90 | $539.90 | $539.90 | $539.90 | $534.88 | 0 |
| 2022-02-01 | $534.86 | $534.86 | $534.86 | $534.86 | $529.89 | 0 |
| 2022-01-31 | $531.22 | $531.22 | $531.22 | $531.22 | $526.28 | 0 |
| 2022-01-28 | $521.36 | $521.36 | $521.36 | $521.36 | $516.51 | 0 |
| 2022-01-27 | $508.93 | $508.93 | $508.93 | $508.93 | $504.20 | 0 |
| 2022-01-26 | $511.65 | $511.65 | $511.65 | $511.65 | $506.89 | 0 |
| 2022-01-25 | $512.42 | $512.42 | $512.42 | $512.42 | $507.66 | 0 |
| 2022-01-24 | $518.73 | $518.73 | $518.73 | $518.73 | $513.91 | 0 |
| 2022-01-21 | $517.30 | $517.30 | $517.30 | $517.30 | $512.49 | 0 |
| 2022-01-20 | $527.27 | $527.27 | $527.27 | $527.27 | $522.37 | 0 |
| 2022-01-19 | $533.12 | $533.12 | $533.12 | $533.12 | $528.16 | 0 |
| 2022-01-18 | $538.33 | $538.33 | $538.33 | $538.33 | $533.33 | 0 |
| 2022-01-14 | $548.39 | $548.39 | $548.39 | $548.39 | $543.29 | 0 |
| 2022-01-13 | $547.93 | $547.93 | $547.93 | $547.93 | $542.84 | 0 |
| 2022-01-12 | $555.79 | $555.79 | $555.79 | $555.79 | $550.62 | 0 |
| 2022-01-11 | $554.23 | $554.23 | $554.23 | $554.23 | $549.08 | 0 |
| 2022-01-10 | $549.20 | $549.20 | $549.20 | $549.20 | $544.09 | 0 |
| 2022-01-07 | $550.00 | $550.00 | $550.00 | $550.00 | $544.89 | 0 |
| 2022-01-06 | $552.14 | $552.14 | $552.14 | $552.14 | $547.01 | 0 |
| 2022-01-05 | $552.56 | $552.56 | $552.56 | $552.56 | $547.42 | 0 |
| 2022-01-04 | $563.54 | $563.54 | $563.54 | $563.54 | $558.30 | 0 |
| 2022-01-03 | $563.86 | $563.86 | $563.86 | $563.86 | $558.62 | 0 |
| 2021-12-31 | $560.30 | $560.30 | $560.30 | $560.30 | $555.09 | 0 |
| 2021-12-30 | $561.75 | $561.75 | $561.75 | $561.75 | $556.53 | 0 |
| 2021-12-29 | $563.38 | $563.38 | $563.38 | $563.38 | $558.14 | 0 |
| 2021-12-28 | $562.60 | $562.60 | $562.60 | $562.60 | $557.37 | 0 |
| 2021-12-27 | $563.17 | $563.17 | $563.17 | $563.17 | $557.93 | 0 |
| 2021-12-23 | $555.47 | $555.47 | $555.47 | $555.47 | $550.31 | 0 |
| 2021-12-22 | $552.03 | $552.03 | $552.03 | $552.03 | $546.90 | 0 |
| 2021-12-21 | $546.42 | $546.42 | $546.42 | $546.42 | $541.34 | 0 |
| 2021-12-20 | $536.84 | $536.84 | $536.84 | $536.84 | $531.85 | 0 |
| 2021-12-17 | $543.00 | $543.00 | $543.00 | $543.00 | $537.95 | 0 |
| 2021-12-16 | $548.62 | $548.62 | $548.62 | $548.62 | $543.52 | 0 |
| 2021-12-15 | $553.45 | $553.45 | $553.45 | $553.45 | $548.30 | 0 |
| 2021-12-14 | $544.53 | $544.53 | $544.53 | $544.53 | $539.47 | 0 |
| 2021-12-13 | $548.55 | $548.55 | $548.55 | $548.55 | $543.45 | 0 |
| 2021-12-10 | $553.61 | $553.61 | $553.61 | $553.61 | $548.46 | 0 |
| 2021-12-09 | $548.37 | $548.37 | $548.37 | $548.37 | $543.27 | 0 |
| 2021-12-08 | $557.09 | $557.09 | $557.09 | $557.09 | $547.14 | 0 |
| 2021-12-07 | $555.37 | $555.37 | $555.37 | $555.37 | $545.45 | 0 |
| 2021-12-06 | $544.11 | $544.11 | $544.11 | $544.11 | $534.39 | 0 |
| 2021-12-03 | $537.80 | $537.80 | $537.80 | $537.80 | $528.19 | 0 |
| 2021-12-02 | $542.36 | $542.36 | $542.36 | $542.36 | $532.67 | 0 |
| 2021-12-01 | $534.68 | $534.68 | $534.68 | $534.68 | $525.13 | 0 |
| 2021-11-30 | $541.03 | $541.03 | $541.03 | $541.03 | $531.36 | 0 |
| 2021-11-29 | $551.41 | $551.41 | $551.41 | $551.41 | $541.56 | 0 |
| 2021-11-26 | $544.22 | $544.22 | $544.22 | $544.22 | $534.50 | 0 |
| 2021-11-24 | $556.86 | $556.86 | $556.86 | $556.86 | $546.91 | 0 |
| 2021-11-23 | $555.56 | $555.56 | $555.56 | $555.56 | $545.63 | 0 |
| 2021-11-22 | $554.63 | $554.63 | $554.63 | $554.63 | $544.72 | 0 |
| 2021-11-19 | $556.37 | $556.37 | $556.37 | $556.37 | $546.43 | 0 |
| 2021-11-18 | $557.14 | $557.14 | $557.14 | $557.14 | $547.19 | 0 |
| 2021-11-17 | $555.22 | $555.22 | $555.22 | $555.22 | $545.30 | 0 |
| 2021-11-16 | $556.56 | $556.56 | $556.56 | $556.56 | $546.62 | 0 |
| 2021-11-15 | $554.39 | $554.39 | $554.39 | $554.39 | $544.48 | 0 |
| 2021-11-12 | $554.38 | $554.38 | $554.38 | $554.38 | $544.47 | 0 |
| 2021-11-11 | $550.36 | $550.36 | $550.36 | $550.36 | $540.53 | 0 |
| 2021-11-10 | $550.06 | $550.06 | $550.06 | $550.06 | $540.23 | 0 |
| 2021-11-09 | $554.50 | $554.50 | $554.50 | $554.50 | $544.59 | 0 |
| 2021-11-08 | $556.41 | $556.41 | $556.41 | $556.41 | $546.47 | 0 |
| 2021-11-05 | $555.91 | $555.91 | $555.91 | $555.91 | $545.98 | 0 |
| 2021-11-04 | $553.80 | $553.80 | $553.80 | $553.80 | $543.91 | 0 |
| 2021-11-03 | $551.42 | $551.42 | $551.42 | $551.42 | $541.57 | 0 |
| 2021-11-02 | $547.89 | $547.89 | $547.89 | $547.89 | $538.10 | 0 |
| 2021-11-01 | $545.88 | $545.88 | $545.88 | $545.88 | $536.13 | 0 |
| 2021-10-29 | $544.90 | $544.90 | $544.90 | $544.90 | $535.16 | 0 |
| 2021-10-28 | $543.78 | $543.78 | $543.78 | $543.78 | $534.06 | 0 |
| 2021-10-27 | $538.47 | $538.47 | $538.47 | $538.47 | $528.85 | 0 |
| 2021-10-26 | $541.20 | $541.20 | $541.20 | $541.20 | $531.53 | 0 |
| 2021-10-25 | $540.22 | $540.22 | $540.22 | $540.22 | $530.57 | 0 |
| 2021-10-22 | $537.68 | $537.68 | $537.68 | $537.68 | $528.07 | 0 |
| 2021-10-21 | $538.26 | $538.26 | $538.26 | $538.26 | $528.64 | 0 |
| 2021-10-20 | $536.61 | $536.61 | $536.61 | $536.61 | $527.02 | 0 |
| 2021-10-19 | $534.64 | $534.64 | $534.64 | $534.64 | $525.09 | 0 |
| 2021-10-18 | $530.71 | $530.71 | $530.71 | $530.71 | $521.23 | 0 |
| 2021-10-15 | $528.94 | $528.94 | $528.94 | $528.94 | $519.49 | 0 |
| 2021-10-14 | $525.03 | $525.03 | $525.03 | $525.03 | $515.65 | 0 |
| 2021-10-13 | $516.17 | $516.17 | $516.17 | $516.17 | $506.95 | 0 |
| 2021-10-12 | $514.61 | $514.61 | $514.61 | $514.61 | $505.42 | 0 |
| 2021-10-11 | $515.86 | $515.86 | $515.86 | $515.86 | $506.64 | 0 |
| 2021-10-08 | $519.44 | $519.44 | $519.44 | $519.44 | $510.16 | 0 |
| 2021-10-07 | $520.42 | $520.42 | $520.42 | $520.42 | $511.12 | 0 |
| 2021-10-06 | $516.03 | $516.03 | $516.03 | $516.03 | $506.81 | 0 |
| 2021-10-05 | $513.92 | $513.92 | $513.92 | $513.92 | $504.74 | 0 |
| 2021-10-04 | $508.53 | $508.53 | $508.53 | $508.53 | $499.44 | 0 |
| 2021-10-01 | $515.18 | $515.18 | $515.18 | $515.18 | $505.98 | 0 |
| 2021-09-30 | $509.33 | $509.33 | $509.33 | $509.33 | $500.23 | 0 |
| 2021-09-29 | $516.95 | $516.95 | $516.95 | $516.95 | $506.24 | 0 |
| 2021-09-28 | $516.09 | $516.09 | $516.09 | $516.09 | $505.39 | 0 |
| 2021-09-27 | $526.79 | $526.79 | $526.79 | $526.79 | $515.87 | 0 |
| 2021-09-24 | $528.25 | $528.25 | $528.25 | $528.25 | $517.30 | 0 |
| 2021-09-23 | $527.47 | $527.47 | $527.47 | $527.47 | $516.54 | 0 |
| 2021-09-22 | $521.13 | $521.13 | $521.13 | $521.13 | $510.33 | 0 |
| 2021-09-21 | $516.22 | $516.22 | $516.22 | $516.22 | $505.52 | 0 |
| 2021-09-20 | $516.62 | $516.62 | $516.62 | $516.62 | $505.91 | 0 |
| 2021-09-17 | $525.55 | $525.55 | $525.55 | $525.55 | $514.66 | 0 |
| 2021-09-16 | $530.38 | $530.38 | $530.38 | $530.38 | $519.39 | 0 |
| 2021-09-15 | $531.20 | $531.20 | $531.20 | $531.20 | $520.19 | 0 |
| 2021-09-14 | $526.72 | $526.72 | $526.72 | $526.72 | $515.80 | 0 |
| 2021-09-13 | $529.64 | $529.64 | $529.64 | $529.64 | $518.66 | 0 |
| 2021-09-10 | $528.44 | $528.44 | $528.44 | $528.44 | $517.49 | 0 |
| 2021-09-09 | $532.53 | $532.53 | $532.53 | $532.53 | $521.49 | 0 |
| 2021-09-08 | $534.95 | $534.95 | $534.95 | $534.95 | $523.86 | 0 |
| 2021-09-07 | $535.64 | $535.64 | $535.64 | $535.64 | $524.54 | 0 |
| 2021-09-03 | $537.46 | $537.46 | $537.46 | $537.46 | $526.32 | 0 |
| 2021-09-02 | $537.63 | $537.63 | $537.63 | $537.63 | $526.49 | 0 |
| 2021-09-01 | $536.03 | $536.03 | $536.03 | $536.03 | $524.92 | 0 |
| 2021-08-31 | $535.83 | $535.83 | $535.83 | $535.83 | $524.73 | 0 |
| 2021-08-30 | $536.49 | $536.49 | $536.49 | $536.49 | $525.37 | 0 |
| 2021-08-27 | $534.17 | $534.17 | $534.17 | $534.17 | $523.10 | 0 |
| 2021-08-26 | $529.49 | $529.49 | $529.49 | $529.49 | $518.52 | 0 |
| 2021-08-25 | $532.58 | $532.58 | $532.58 | $532.58 | $521.54 | 0 |
| 2021-08-24 | $531.39 | $531.39 | $531.39 | $531.39 | $520.38 | 0 |
| 2021-08-23 | $530.60 | $530.60 | $530.60 | $530.60 | $519.60 | 0 |
| 2021-08-20 | $526.07 | $526.07 | $526.07 | $526.07 | $515.17 | 0 |
| 2021-08-19 | $521.82 | $521.82 | $521.82 | $521.82 | $511.01 | 0 |
| 2021-08-18 | $521.14 | $521.14 | $521.14 | $521.14 | $510.34 | 0 |
| 2021-08-17 | $526.70 | $526.70 | $526.70 | $526.70 | $515.78 | 0 |
| 2021-08-16 | $530.41 | $530.41 | $530.41 | $530.41 | $519.42 | 0 |
| 2021-08-13 | $529.02 | $529.02 | $529.02 | $529.02 | $518.06 | 0 |
| 2021-08-12 | $528.15 | $528.15 | $528.15 | $528.15 | $517.20 | 0 |
| 2021-08-11 | $526.47 | $526.47 | $526.47 | $526.47 | $515.56 | 0 |
| 2021-08-10 | $525.15 | $525.15 | $525.15 | $525.15 | $514.27 | 0 |
| 2021-08-09 | $524.63 | $524.63 | $524.63 | $524.63 | $513.76 | 0 |
| 2021-08-06 | $525.10 | $525.10 | $525.10 | $525.10 | $514.22 | 0 |
| 2021-08-05 | $524.17 | $524.17 | $524.17 | $524.17 | $513.31 | 0 |
| 2021-08-04 | $520.99 | $520.99 | $520.99 | $520.99 | $510.19 | 0 |
| 2021-08-03 | $523.40 | $523.40 | $523.40 | $523.40 | $512.55 | 0 |
| 2021-08-02 | $519.15 | $519.15 | $519.15 | $519.15 | $508.39 | 0 |
| 2021-07-30 | $520.12 | $520.12 | $520.12 | $520.12 | $509.34 | 0 |
| 2021-07-29 | $522.91 | $522.91 | $522.91 | $522.91 | $512.07 | 0 |
| 2021-07-28 | $520.66 | $520.66 | $520.66 | $520.66 | $509.87 | 0 |
| 2021-07-27 | $520.76 | $520.76 | $520.76 | $520.76 | $509.97 | 0 |
| 2021-07-26 | $523.22 | $523.22 | $523.22 | $523.22 | $512.38 | 0 |
| 2021-07-23 | $521.98 | $521.98 | $521.98 | $521.98 | $511.16 | 0 |
| 2021-07-22 | $516.72 | $516.72 | $516.72 | $516.72 | $506.01 | 0 |
| 2021-07-21 | $515.65 | $515.65 | $515.65 | $515.65 | $504.96 | 0 |
| 2021-07-20 | $511.44 | $511.44 | $511.44 | $511.44 | $500.84 | 0 |
| 2021-07-19 | $503.79 | $503.79 | $503.79 | $503.79 | $493.35 | 0 |
| 2021-07-16 | $511.91 | $511.91 | $511.91 | $511.91 | $501.30 | 0 |
| 2021-07-15 | $515.80 | $515.80 | $515.80 | $515.80 | $505.11 | 0 |
| 2021-07-14 | $517.48 | $517.48 | $517.48 | $517.48 | $506.76 | 0 |
| 2021-07-13 | $516.82 | $516.82 | $516.82 | $516.82 | $506.11 | 0 |
| 2021-07-12 | $518.65 | $518.65 | $518.65 | $518.65 | $507.90 | 0 |
| 2021-07-09 | $516.87 | $516.87 | $516.87 | $516.87 | $506.16 | 0 |
| 2021-07-08 | $511.10 | $511.10 | $511.10 | $511.10 | $500.51 | 0 |
| 2021-07-07 | $515.42 | $515.42 | $515.42 | $515.42 | $504.74 | 0 |
| 2021-07-06 | $513.69 | $513.69 | $513.69 | $513.69 | $503.04 | 0 |
| 2021-07-02 | $514.73 | $514.73 | $514.73 | $514.73 | $504.06 | 0 |
| 2021-07-01 | $510.83 | $510.83 | $510.83 | $510.83 | $500.24 | 0 |
| 2021-06-30 | $508.15 | $508.15 | $508.15 | $508.15 | $497.62 | 0 |
| 2021-06-29 | $508.88 | $508.88 | $508.88 | $508.88 | $496.94 | 0 |
| 2021-06-28 | $508.70 | $508.70 | $508.70 | $508.70 | $496.77 | 0 |
| 2021-06-25 | $507.54 | $507.54 | $507.54 | $507.54 | $495.63 | 0 |
| 2021-06-24 | $505.85 | $505.85 | $505.85 | $505.85 | $493.98 | 0 |
| 2021-06-23 | $502.89 | $502.89 | $502.89 | $502.89 | $491.09 | 0 |
| 2021-06-22 | $503.43 | $503.43 | $503.43 | $503.43 | $491.62 | 0 |
| 2021-06-21 | $500.87 | $500.87 | $500.87 | $500.87 | $489.12 | 0 |
| 2021-06-18 | $493.94 | $493.94 | $493.94 | $493.94 | $482.35 | 0 |
| 2021-06-17 | $500.49 | $500.49 | $500.49 | $500.49 | $488.75 | 0 |
| 2021-06-16 | $500.70 | $500.70 | $500.70 | $500.70 | $488.95 | 0 |
| 2021-06-15 | $503.41 | $503.41 | $503.41 | $503.41 | $491.60 | 0 |
| 2021-06-14 | $504.41 | $504.41 | $504.41 | $504.41 | $492.58 | 0 |
| 2021-06-11 | $503.38 | $503.38 | $503.38 | $503.38 | $491.57 | 0 |
| 2021-06-10 | $502.40 | $502.40 | $502.40 | $502.40 | $490.61 | 0 |
| 2021-06-09 | $500.04 | $500.04 | $500.04 | $500.04 | $488.31 | 0 |
| 2021-06-08 | $500.94 | $500.94 | $500.94 | $500.94 | $489.19 | 0 |
| 2021-06-07 | $500.85 | $500.85 | $500.85 | $500.85 | $489.10 | 0 |
| 2021-06-04 | $501.24 | $501.24 | $501.24 | $501.24 | $489.48 | 0 |
| 2021-06-03 | $496.85 | $496.85 | $496.85 | $496.85 | $485.19 | 0 |
| 2021-06-02 | $498.58 | $498.58 | $498.58 | $498.58 | $486.88 | 0 |
| 2021-06-01 | $497.81 | $497.81 | $497.81 | $497.81 | $486.13 | 0 |
| 2021-05-28 | $498.06 | $498.06 | $498.06 | $498.06 | $486.37 | 0 |
| 2021-05-27 | $497.62 | $497.62 | $497.62 | $497.62 | $485.95 | 0 |
| 2021-05-26 | $497.00 | $497.00 | $497.00 | $497.00 | $485.34 | 0 |
| 2021-05-25 | $496.07 | $496.07 | $496.07 | $496.07 | $484.43 | 0 |
| 2021-05-24 | $497.12 | $497.12 | $497.12 | $497.12 | $485.46 | 0 |
| 2021-05-21 | $492.20 | $492.20 | $492.20 | $492.20 | $480.65 | 0 |
| 2021-05-20 | $492.57 | $492.57 | $492.57 | $492.57 | $481.01 | 0 |
| 2021-05-19 | $487.39 | $487.39 | $487.39 | $487.39 | $475.96 | 0 |
| 2021-05-18 | $488.77 | $488.77 | $488.77 | $488.77 | $477.30 | 0 |
| 2021-05-17 | $492.90 | $492.90 | $492.90 | $492.90 | $481.34 | 0 |
| 2021-05-14 | $494.16 | $494.16 | $494.16 | $494.16 | $482.57 | 0 |
| 2021-05-13 | $486.86 | $486.86 | $486.86 | $486.86 | $475.44 | 0 |
| 2021-05-12 | $480.94 | $480.94 | $480.94 | $480.94 | $469.66 | 0 |
| 2021-05-11 | $491.41 | $491.41 | $491.41 | $491.41 | $479.88 | 0 |
| 2021-05-10 | $495.71 | $495.71 | $495.71 | $495.71 | $484.08 | 0 |
| 2021-05-07 | $500.92 | $500.92 | $500.92 | $500.92 | $489.17 | 0 |
| 2021-05-06 | $497.18 | $497.18 | $497.18 | $497.18 | $485.52 | 0 |
| 2021-05-05 | $493.09 | $493.09 | $493.09 | $493.09 | $481.52 | 0 |
| 2021-05-04 | $492.74 | $492.74 | $492.74 | $492.74 | $481.18 | 0 |
| 2021-05-03 | $496.05 | $496.05 | $496.05 | $496.05 | $484.41 | 0 |
| 2021-04-30 | $494.70 | $494.70 | $494.70 | $494.70 | $483.09 | 0 |
| 2021-04-29 | $498.24 | $498.24 | $498.24 | $498.24 | $486.55 | 0 |
| 2021-04-28 | $494.88 | $494.88 | $494.88 | $494.88 | $483.27 | 0 |
| 2021-04-27 | $495.29 | $495.29 | $495.29 | $495.29 | $483.67 | 0 |
| 2021-04-26 | $495.40 | $495.40 | $495.40 | $495.40 | $483.78 | 0 |
| 2021-04-23 | $494.52 | $494.52 | $494.52 | $494.52 | $482.92 | 0 |
| 2021-04-22 | $489.17 | $489.17 | $489.17 | $489.17 | $477.69 | 0 |
| 2021-04-21 | $493.68 | $493.68 | $493.68 | $493.68 | $482.10 | 0 |
| 2021-04-20 | $489.13 | $489.13 | $489.13 | $489.13 | $477.65 | 0 |
| 2021-04-19 | $492.47 | $492.47 | $492.47 | $492.47 | $480.92 | 0 |
| 2021-04-16 | $495.10 | $495.10 | $495.10 | $495.10 | $483.48 | 0 |
| 2021-04-15 | $493.33 | $493.33 | $493.33 | $493.33 | $481.76 | 0 |
| 2021-04-14 | $487.91 | $487.91 | $487.91 | $487.91 | $476.46 | 0 |
| 2021-04-13 | $489.85 | $489.85 | $489.85 | $489.85 | $478.36 | 0 |
| 2021-04-12 | $488.25 | $488.25 | $488.25 | $488.25 | $476.80 | 0 |
| 2021-04-09 | $488.34 | $488.34 | $488.34 | $488.34 | $476.88 | 0 |
| 2021-04-08 | $484.60 | $484.60 | $484.60 | $484.60 | $473.23 | 0 |
| 2021-04-07 | $482.46 | $482.46 | $482.46 | $482.46 | $471.14 | 0 |
| 2021-04-06 | $481.74 | $481.74 | $481.74 | $481.74 | $470.44 | 0 |
| 2021-04-05 | $482.19 | $482.19 | $482.19 | $482.19 | $470.88 | 0 |
| 2021-04-01 | $475.27 | $475.27 | $475.27 | $475.27 | $464.12 | 0 |
| 2021-03-31 | $469.73 | $469.73 | $469.73 | $469.73 | $458.71 | 0 |
| 2021-03-30 | $469.53 | $469.53 | $469.53 | $469.53 | $457.02 | 0 |
| 2021-03-29 | $470.97 | $470.97 | $470.97 | $470.97 | $458.43 | 0 |
| 2021-03-26 | $471.38 | $471.38 | $471.38 | $471.38 | $458.83 | 0 |
| 2021-03-25 | $463.67 | $463.67 | $463.67 | $463.67 | $451.32 | 0 |
| 2021-03-24 | $461.24 | $461.24 | $461.24 | $461.24 | $448.96 | 0 |
| 2021-03-23 | $463.75 | $463.75 | $463.75 | $463.75 | $451.40 | 0 |
| 2021-03-22 | $467.31 | $467.31 | $467.31 | $467.31 | $454.86 | 0 |
| 2021-03-19 | $464.06 | $464.06 | $464.06 | $464.06 | $451.70 | 0 |
| 2021-03-18 | $464.30 | $464.30 | $464.30 | $464.30 | $451.93 | 0 |
| 2021-03-17 | $471.24 | $471.24 | $471.24 | $471.24 | $458.69 | 0 |
| 2021-03-16 | $469.88 | $469.88 | $469.88 | $469.88 | $457.36 | 0 |
| 2021-03-15 | $470.61 | $470.61 | $470.61 | $470.61 | $458.08 | 0 |
| 2021-03-12 | $467.57 | $467.57 | $467.57 | $467.57 | $455.12 | 0 |
| 2021-03-11 | $466.98 | $466.98 | $466.98 | $466.98 | $454.54 | 0 |
| 2021-03-10 | $462.16 | $462.16 | $462.16 | $462.16 | $449.85 | 0 |
| 2021-03-09 | $459.37 | $459.37 | $459.37 | $459.37 | $447.13 | 0 |
| 2021-03-08 | $452.92 | $452.92 | $452.92 | $452.92 | $440.86 | 0 |
| 2021-03-05 | $455.36 | $455.36 | $455.36 | $455.36 | $443.23 | 0 |
| 2021-03-04 | $446.63 | $446.63 | $446.63 | $446.63 | $434.73 | 0 |
| 2021-03-03 | $452.63 | $452.63 | $452.63 | $452.63 | $440.57 | 0 |
| 2021-03-02 | $458.60 | $458.60 | $458.60 | $458.60 | $446.39 | 0 |
| 2021-03-01 | $462.33 | $462.33 | $462.33 | $462.33 | $450.02 | 0 |
| 2021-02-26 | $451.58 | $451.58 | $451.58 | $451.58 | $439.55 | 0 |
| 2021-02-25 | $453.69 | $453.69 | $453.69 | $453.69 | $441.61 | 0 |
| 2021-02-24 | $465.01 | $465.01 | $465.01 | $465.01 | $452.62 | 0 |
| 2021-02-23 | $459.79 | $459.79 | $459.79 | $459.79 | $447.54 | 0 |
| 2021-02-22 | $459.21 | $459.21 | $459.21 | $459.21 | $446.98 | 0 |
| 2021-02-19 | $462.76 | $462.76 | $462.76 | $462.76 | $450.43 | 0 |
| 2021-02-18 | $463.59 | $463.59 | $463.59 | $463.59 | $451.24 | 0 |
| 2021-02-17 | $465.63 | $465.63 | $465.63 | $465.63 | $453.23 | 0 |
| 2021-02-16 | $465.71 | $465.71 | $465.71 | $465.71 | $453.31 | 0 |
| 2021-02-12 | $465.93 | $465.93 | $465.93 | $465.93 | $453.52 | 0 |
| 2021-02-11 | $463.73 | $463.73 | $463.73 | $463.73 | $451.38 | 0 |
| 2021-02-10 | $462.86 | $462.86 | $462.86 | $462.86 | $450.53 | 0 |
| 2021-02-09 | $463.02 | $463.02 | $463.02 | $463.02 | $450.69 | 0 |
| 2021-02-08 | $463.45 | $463.45 | $463.45 | $463.45 | $451.11 | 0 |
| 2021-02-05 | $460.05 | $460.05 | $460.05 | $460.05 | $447.80 | 0 |
| 2021-02-04 | $458.22 | $458.22 | $458.22 | $458.22 | $446.02 | 0 |
| 2021-02-03 | $453.26 | $453.26 | $453.26 | $453.26 | $441.19 | 0 |
| 2021-02-02 | $452.80 | $452.80 | $452.80 | $452.80 | $440.74 | 0 |
| 2021-02-01 | $446.60 | $446.60 | $446.60 | $446.60 | $434.71 | 0 |
| 2021-01-29 | $439.55 | $439.55 | $439.55 | $439.55 | $427.84 | 0 |
| 2021-01-28 | $448.15 | $448.15 | $448.15 | $448.15 | $436.21 | 0 |
| 2021-01-27 | $443.78 | $443.78 | $443.78 | $443.78 | $431.96 | 0 |
| 2021-01-26 | $455.48 | $455.48 | $455.48 | $455.48 | $443.35 | 0 |
| 2021-01-25 | $456.15 | $456.15 | $456.15 | $456.15 | $444.00 | 0 |
| 2021-01-22 | $454.52 | $454.52 | $454.52 | $454.52 | $442.41 | 0 |
| 2021-01-21 | $455.89 | $455.89 | $455.89 | $455.89 | $443.75 | 0 |
| 2021-01-20 | $455.71 | $455.71 | $455.71 | $455.71 | $443.57 | 0 |
| 2021-01-19 | $449.45 | $449.45 | $449.45 | $449.45 | $437.48 | 0 |
| 2021-01-15 | $445.82 | $445.82 | $445.82 | $445.82 | $433.95 | 0 |
| 2021-01-14 | $449.05 | $449.05 | $449.05 | $449.05 | $437.09 | 0 |
| 2021-01-13 | $450.69 | $450.69 | $450.69 | $450.69 | $438.69 | 0 |
| 2021-01-12 | $449.67 | $449.67 | $449.67 | $449.67 | $437.69 | 0 |
| 2021-01-11 | $449.48 | $449.48 | $449.48 | $449.48 | $437.51 | 0 |
| 2021-01-08 | $452.45 | $452.45 | $452.45 | $452.45 | $440.40 | 0 |
| 2021-01-07 | $449.93 | $449.93 | $449.93 | $449.93 | $437.95 | 0 |
| 2021-01-06 | $443.25 | $443.25 | $443.25 | $443.25 | $431.44 | 0 |
| 2021-01-05 | $440.72 | $440.72 | $440.72 | $440.72 | $428.98 | 0 |
| 2021-01-04 | $437.57 | $437.57 | $437.57 | $437.57 | $425.92 | 0 |
| 2020-12-31 | $444.14 | $444.14 | $444.14 | $444.14 | $432.31 | 0 |
| 2020-12-30 | $441.26 | $441.26 | $441.26 | $441.26 | $429.51 | 0 |
| 2020-12-29 | $440.62 | $440.62 | $440.62 | $440.62 | $428.88 | 0 |
| 2020-12-28 | $441.61 | $441.61 | $441.61 | $441.61 | $429.85 | 0 |
| 2020-12-24 | $437.80 | $437.80 | $437.80 | $437.80 | $426.14 | 0 |
| 2020-12-23 | $436.22 | $436.22 | $436.22 | $436.22 | $424.60 | 0 |
| 2020-12-22 | $435.89 | $435.89 | $435.89 | $435.89 | $424.28 | 0 |
| 2020-12-21 | $436.77 | $436.77 | $436.77 | $436.77 | $425.14 | 0 |
| 2020-12-18 | $438.47 | $438.47 | $438.47 | $438.47 | $426.79 | 0 |
| 2020-12-17 | $439.99 | $439.99 | $439.99 | $439.99 | $428.27 | 0 |
| 2020-12-16 | $437.45 | $437.45 | $437.45 | $437.45 | $425.80 | 0 |
| 2020-12-15 | $436.68 | $436.68 | $436.68 | $436.68 | $425.05 | 0 |
| 2020-12-14 | $431.11 | $431.11 | $431.11 | $431.11 | $419.63 | 0 |
| 2020-12-11 | $432.92 | $432.92 | $432.92 | $432.92 | $421.39 | 0 |
| 2020-12-10 | $433.46 | $433.46 | $433.46 | $433.46 | $421.92 | 0 |
| 2020-12-09 | $435.46 | $435.46 | $435.46 | $435.46 | $422.43 | 0 |
| 2020-12-08 | $438.93 | $438.93 | $438.93 | $438.93 | $425.79 | 0 |
| 2020-12-07 | $437.71 | $437.71 | $437.71 | $437.71 | $424.61 | 0 |
| 2020-12-04 | $438.56 | $438.56 | $438.56 | $438.56 | $425.43 | 0 |
| 2020-12-03 | $434.70 | $434.70 | $434.70 | $434.70 | $421.69 | 0 |
| 2020-12-02 | $434.90 | $434.90 | $434.90 | $434.90 | $421.88 | 0 |
| 2020-12-01 | $434.08 | $434.08 | $434.08 | $434.08 | $421.09 | 0 |
| 2020-11-30 | $429.24 | $429.24 | $429.24 | $429.24 | $416.39 | 0 |
| 2020-11-27 | $431.15 | $431.15 | $431.15 | $431.15 | $418.25 | 0 |
| 2020-11-25 | $430.09 | $430.09 | $430.09 | $430.09 | $417.22 | 0 |
| 2020-11-24 | $430.76 | $430.76 | $430.76 | $430.76 | $417.87 | 0 |
| 2020-11-23 | $423.91 | $423.91 | $423.91 | $423.91 | $411.22 | 0 |
| 2020-11-20 | $421.49 | $421.49 | $421.49 | $421.49 | $408.87 | 0 |
| 2020-11-19 | $424.37 | $424.37 | $424.37 | $424.37 | $411.67 | 0 |
| 2020-11-18 | $422.67 | $422.67 | $422.67 | $422.67 | $410.02 | 0 |
| 2020-11-17 | $427.54 | $427.54 | $427.54 | $427.54 | $414.74 | 0 |
| 2020-11-16 | $429.54 | $429.54 | $429.54 | $429.54 | $416.68 | 0 |
| 2020-11-13 | $424.59 | $424.59 | $424.59 | $424.59 | $411.88 | 0 |
| 2020-11-12 | $418.86 | $418.86 | $418.86 | $418.86 | $406.32 | 0 |
| 2020-11-11 | $422.99 | $422.99 | $422.99 | $422.99 | $410.33 | 0 |
| 2020-11-10 | $419.78 | $419.78 | $419.78 | $419.78 | $407.22 | 0 |
| 2020-11-09 | $420.30 | $420.30 | $420.30 | $420.30 | $407.72 | 0 |
| 2020-11-06 | $415.41 | $415.41 | $415.41 | $415.41 | $402.98 | 0 |
| 2020-11-05 | $415.49 | $415.49 | $415.49 | $415.49 | $403.05 | 0 |
| 2020-11-04 | $407.50 | $407.50 | $407.50 | $407.50 | $395.30 | 0 |
| 2020-11-03 | $398.71 | $398.71 | $398.71 | $398.71 | $386.78 | 0 |
| 2020-11-02 | $391.73 | $391.73 | $391.73 | $391.73 | $380.01 | 0 |
| 2020-10-30 | $386.98 | $386.98 | $386.98 | $386.98 | $375.40 | 0 |
| 2020-10-29 | $391.69 | $391.69 | $391.69 | $391.69 | $379.97 | 0 |
| 2020-10-28 | $387.04 | $387.04 | $387.04 | $387.04 | $375.46 | 0 |
| 2020-10-27 | $401.20 | $401.20 | $401.20 | $401.20 | $389.19 | 0 |
| 2020-10-26 | $402.41 | $402.41 | $402.41 | $402.41 | $390.37 | 0 |
| 2020-10-23 | $410.03 | $410.03 | $410.03 | $410.03 | $397.76 | 0 |
| 2020-10-22 | $408.63 | $408.63 | $408.63 | $408.63 | $396.40 | 0 |
| 2020-10-21 | $406.47 | $406.47 | $406.47 | $406.47 | $394.30 | 0 |
| 2020-10-20 | $407.36 | $407.36 | $407.36 | $407.36 | $395.17 | 0 |
| 2020-10-19 | $405.44 | $405.44 | $405.44 | $405.44 | $393.30 | 0 |
| 2020-10-16 | $412.17 | $412.17 | $412.17 | $412.17 | $399.83 | 0 |
| 2020-10-15 | $412.12 | $412.12 | $412.12 | $412.12 | $399.78 | 0 |
| 2020-10-14 | $412.74 | $412.74 | $412.74 | $412.74 | $400.39 | 0 |
| 2020-10-13 | $415.46 | $415.46 | $415.46 | $415.46 | $403.02 | 0 |
| 2020-10-12 | $418.10 | $418.10 | $418.10 | $418.10 | $405.59 | 0 |
| 2020-10-09 | $411.36 | $411.36 | $411.36 | $411.36 | $399.05 | 0 |
| 2020-10-08 | $407.77 | $407.77 | $407.77 | $407.77 | $395.56 | 0 |
| 2020-10-07 | $404.40 | $404.40 | $404.40 | $404.40 | $392.30 | 0 |
| 2020-10-06 | $397.50 | $397.50 | $397.50 | $397.50 | $385.60 | 0 |
| 2020-10-05 | $403.12 | $403.12 | $403.12 | $403.12 | $391.05 | 0 |
| 2020-10-02 | $395.93 | $395.93 | $395.93 | $395.93 | $384.08 | 0 |
| 2020-10-01 | $399.77 | $399.77 | $399.77 | $399.77 | $387.80 | 0 |
| 2020-09-30 | $397.62 | $397.62 | $397.62 | $397.62 | $385.72 | 0 |
| 2020-09-29 | $395.86 | $395.86 | $395.86 | $395.86 | $382.55 | 0 |
| 2020-09-28 | $397.73 | $397.73 | $397.73 | $397.73 | $384.36 | 0 |
| 2020-09-25 | $391.42 | $391.42 | $391.42 | $391.42 | $378.26 | 0 |
| 2020-09-24 | $385.26 | $385.26 | $385.26 | $385.26 | $372.31 | 0 |
| 2020-09-23 | $384.10 | $384.10 | $384.10 | $384.10 | $371.19 | 0 |
| 2020-09-22 | $393.40 | $393.40 | $393.40 | $393.40 | $380.18 | 0 |
| 2020-09-21 | $389.32 | $389.32 | $389.32 | $389.32 | $376.23 | 0 |
| 2020-09-18 | $393.86 | $393.86 | $393.86 | $393.86 | $380.62 | 0 |
| 2020-09-17 | $398.31 | $398.31 | $398.31 | $398.31 | $384.92 | 0 |
| 2020-09-16 | $401.69 | $401.69 | $401.69 | $401.69 | $388.19 | 0 |
| 2020-09-15 | $403.54 | $403.54 | $403.54 | $403.54 | $389.98 | 0 |
| 2020-09-14 | $401.44 | $401.44 | $401.44 | $401.44 | $387.95 | 0 |
| 2020-09-11 | $396.27 | $396.27 | $396.27 | $396.27 | $382.95 | 0 |
| 2020-09-10 | $396.04 | $396.04 | $396.04 | $396.04 | $382.73 | 0 |
| 2020-09-09 | $403.11 | $403.11 | $403.11 | $403.11 | $389.56 | 0 |
| 2020-09-08 | $395.13 | $395.13 | $395.13 | $395.13 | $381.85 | 0 |
| 2020-09-04 | $406.40 | $406.40 | $406.40 | $406.40 | $392.74 | 0 |
| 2020-09-03 | $409.75 | $409.75 | $409.75 | $409.75 | $395.98 | 0 |
| 2020-09-02 | $424.58 | $424.58 | $424.58 | $424.58 | $410.31 | 0 |
| 2020-09-01 | $418.12 | $418.12 | $418.12 | $418.12 | $404.06 | 0 |
| 2020-08-31 | $414.99 | $414.99 | $414.99 | $414.99 | $401.04 | 0 |
| 2020-08-28 | $415.86 | $415.86 | $415.86 | $415.86 | $401.88 | 0 |
| 2020-08-27 | $413.05 | $413.05 | $413.05 | $413.05 | $399.17 | 0 |
| 2020-08-26 | $412.33 | $412.33 | $412.33 | $412.33 | $398.47 | 0 |
| 2020-08-25 | $408.17 | $408.17 | $408.17 | $408.17 | $394.45 | 0 |
| 2020-08-24 | $406.70 | $406.70 | $406.70 | $406.70 | $393.03 | 0 |
| 2020-08-21 | $402.62 | $402.62 | $402.62 | $402.62 | $389.09 | 0 |
| 2020-08-20 | $401.21 | $401.21 | $401.21 | $401.21 | $387.72 | 0 |
| 2020-08-19 | $399.94 | $399.94 | $399.94 | $399.94 | $386.50 | 0 |
| 2020-08-18 | $401.65 | $401.65 | $401.65 | $401.65 | $388.15 | 0 |
| 2020-08-17 | $400.66 | $400.66 | $400.66 | $400.66 | $387.19 | 0 |
| 2020-08-14 | $399.57 | $399.57 | $399.57 | $399.57 | $386.14 | 0 |
| 2020-08-13 | $399.62 | $399.62 | $399.62 | $399.62 | $386.19 | 0 |
| 2020-08-12 | $400.34 | $400.34 | $400.34 | $400.34 | $386.88 | 0 |
| 2020-08-11 | $394.76 | $394.76 | $394.76 | $394.76 | $381.49 | 0 |
| 2020-08-10 | $397.93 | $397.93 | $397.93 | $397.93 | $384.55 | 0 |
| 2020-08-07 | $396.84 | $396.84 | $396.84 | $396.84 | $383.50 | 0 |
| 2020-08-06 | $396.52 | $396.52 | $396.52 | $396.52 | $383.19 | 0 |
| 2020-08-05 | $393.93 | $393.93 | $393.93 | $393.93 | $380.69 | 0 |
| 2020-08-04 | $391.43 | $391.43 | $391.43 | $391.43 | $378.27 | 0 |
| 2020-08-03 | $390.02 | $390.02 | $390.02 | $390.02 | $376.91 | 0 |
| 2020-07-31 | $387.24 | $387.24 | $387.24 | $387.24 | $374.22 | 0 |
| 2020-07-30 | $384.27 | $384.27 | $384.27 | $384.27 | $371.35 | 0 |
| 2020-07-29 | $385.64 | $385.64 | $385.64 | $385.64 | $372.68 | 0 |
| 2020-07-28 | $380.92 | $380.92 | $380.92 | $380.92 | $368.12 | 0 |
| 2020-07-27 | $383.38 | $383.38 | $383.38 | $383.38 | $370.49 | 0 |
| 2020-07-24 | $380.57 | $380.57 | $380.57 | $380.57 | $367.78 | 0 |
| 2020-07-23 | $382.93 | $382.93 | $382.93 | $382.93 | $370.06 | 0 |
| 2020-07-22 | $387.69 | $387.69 | $387.69 | $387.69 | $374.66 | 0 |
| 2020-07-21 | $385.46 | $385.46 | $385.46 | $385.46 | $372.50 | 0 |
| 2020-07-20 | $384.81 | $384.81 | $384.81 | $384.81 | $371.87 | 0 |
| 2020-07-17 | $381.61 | $381.61 | $381.61 | $381.61 | $368.78 | 0 |
| 2020-07-16 | $380.50 | $380.50 | $380.50 | $380.50 | $367.71 | 0 |
| 2020-07-15 | $381.80 | $381.80 | $381.80 | $381.80 | $368.97 | 0 |
| 2020-07-14 | $378.37 | $378.37 | $378.37 | $378.37 | $365.65 | 0 |
| 2020-07-13 | $373.31 | $373.31 | $373.31 | $373.31 | $360.76 | 0 |
| 2020-07-10 | $376.84 | $376.84 | $376.84 | $376.84 | $364.17 | 0 |
| 2020-07-09 | $372.94 | $372.94 | $372.94 | $372.94 | $360.40 | 0 |
| 2020-07-08 | $374.96 | $374.96 | $374.96 | $374.96 | $362.36 | 0 |
| 2020-07-07 | $372.04 | $372.04 | $372.04 | $372.04 | $359.53 | 0 |
| 2020-07-06 | $376.11 | $376.11 | $376.11 | $376.11 | $363.47 | 0 |
| 2020-07-02 | $370.23 | $370.23 | $370.23 | $370.23 | $357.78 | 0 |
| 2020-07-01 | $368.47 | $368.47 | $368.47 | $368.47 | $356.08 | 0 |
| 2020-06-30 | $366.62 | $366.62 | $366.62 | $366.62 | $354.30 | 0 |
| 2020-06-29 | $363.01 | $363.01 | $363.01 | $363.01 | $348.90 | 0 |
| 2020-06-26 | $357.70 | $357.70 | $357.70 | $357.70 | $343.80 | 0 |
| 2020-06-25 | $366.63 | $366.63 | $366.63 | $366.63 | $352.38 | 0 |
| 2020-06-24 | $362.65 | $362.65 | $362.65 | $362.65 | $348.55 | 0 |
| 2020-06-23 | $372.27 | $372.27 | $372.27 | $372.27 | $357.80 | 0 |
| 2020-06-22 | $370.68 | $370.68 | $370.68 | $370.68 | $356.27 | 0 |
| 2020-06-19 | $368.25 | $368.25 | $368.25 | $368.25 | $353.94 | 0 |
| 2020-06-18 | $370.30 | $370.30 | $370.30 | $370.30 | $355.91 | 0 |
| 2020-06-17 | $370.09 | $370.09 | $370.09 | $370.09 | $355.70 | 0 |
| 2020-06-16 | $371.42 | $371.42 | $371.42 | $371.42 | $356.98 | 0 |
| 2020-06-15 | $364.51 | $364.51 | $364.51 | $364.51 | $350.34 | 0 |
| 2020-06-12 | $361.48 | $361.48 | $361.48 | $361.48 | $347.43 | 0 |
| 2020-06-11 | $356.74 | $356.74 | $356.74 | $356.74 | $342.87 | 0 |
| 2020-06-10 | $379.02 | $379.02 | $379.02 | $379.02 | $364.29 | 0 |
| 2020-06-09 | $381.04 | $381.04 | $381.04 | $381.04 | $366.23 | 0 |
| 2020-06-08 | $384.00 | $384.00 | $384.00 | $384.00 | $369.07 | 0 |
| 2020-06-05 | $379.44 | $379.44 | $379.44 | $379.44 | $364.69 | 0 |
| 2020-06-04 | $369.75 | $369.75 | $369.75 | $369.75 | $355.38 | 0 |
| 2020-06-03 | $370.93 | $370.93 | $370.93 | $370.93 | $356.51 | 0 |
| 2020-06-02 | $365.90 | $365.90 | $365.90 | $365.90 | $351.68 | 0 |
| 2020-06-01 | $362.92 | $362.92 | $362.92 | $362.92 | $348.81 | 0 |
| 2020-05-29 | $361.56 | $361.56 | $361.56 | $361.56 | $347.51 | 0 |
| 2020-05-28 | $359.79 | $359.79 | $359.79 | $359.79 | $345.80 | 0 |
| 2020-05-27 | $360.49 | $360.49 | $360.49 | $360.49 | $346.48 | 0 |
| 2020-05-26 | $355.23 | $355.23 | $355.23 | $355.23 | $341.42 | 0 |
| 2020-05-22 | $350.91 | $350.91 | $350.91 | $350.91 | $337.27 | 0 |
| 2020-05-21 | $350.00 | $350.00 | $350.00 | $350.00 | $336.40 | 0 |
| 2020-05-20 | $352.75 | $352.75 | $352.75 | $352.75 | $339.04 | 0 |
| 2020-05-19 | $346.91 | $346.91 | $346.91 | $346.91 | $333.43 | 0 |
| 2020-05-18 | $350.55 | $350.55 | $350.55 | $350.55 | $336.92 | 0 |
| 2020-05-15 | $339.80 | $339.80 | $339.80 | $339.80 | $326.59 | 0 |
| 2020-05-14 | $338.47 | $338.47 | $338.47 | $338.47 | $325.31 | 0 |
| 2020-05-13 | $334.54 | $334.54 | $334.54 | $334.54 | $321.54 | 0 |
| 2020-05-12 | $340.43 | $340.43 | $340.43 | $340.43 | $327.20 | 0 |
| 2020-05-11 | $347.54 | $347.54 | $347.54 | $347.54 | $334.03 | 0 |
| 2020-05-08 | $347.50 | $347.50 | $347.50 | $347.50 | $333.99 | 0 |
| 2020-05-07 | $341.67 | $341.67 | $341.67 | $341.67 | $328.39 | 0 |
| 2020-05-06 | $337.64 | $337.64 | $337.64 | $337.64 | $324.52 | 0 |
| 2020-05-05 | $340.00 | $340.00 | $340.00 | $340.00 | $326.78 | 0 |
| 2020-05-04 | $336.93 | $336.93 | $336.93 | $336.93 | $323.83 | 0 |
| 2020-05-01 | $335.53 | $335.53 | $335.53 | $335.53 | $322.49 | 0 |
| 2020-04-30 | $345.17 | $345.17 | $345.17 | $345.17 | $331.75 | 0 |
| 2020-04-29 | $348.41 | $348.41 | $348.41 | $348.41 | $334.87 | 0 |
| 2020-04-28 | $339.39 | $339.39 | $339.39 | $339.39 | $326.20 | 0 |
| 2020-04-27 | $341.14 | $341.14 | $341.14 | $341.14 | $327.88 | 0 |
| 2020-04-24 | $336.21 | $336.21 | $336.21 | $336.21 | $323.14 | 0 |
| 2020-04-23 | $331.55 | $331.55 | $331.55 | $331.55 | $318.66 | 0 |
| 2020-04-22 | $331.72 | $331.72 | $331.72 | $331.72 | $318.83 | 0 |
| 2020-04-21 | $324.30 | $324.30 | $324.30 | $324.30 | $311.69 | 0 |
| 2020-04-20 | $334.53 | $334.53 | $334.53 | $334.53 | $321.53 | 0 |
| 2020-04-17 | $340.66 | $340.66 | $340.66 | $340.66 | $327.42 | 0 |
| 2020-04-16 | $331.74 | $331.74 | $331.74 | $331.74 | $318.84 | 0 |
| 2020-04-15 | $329.83 | $329.83 | $329.83 | $329.83 | $317.01 | 0 |
| 2020-04-14 | $337.26 | $337.26 | $337.26 | $337.26 | $324.15 | 0 |
| 2020-04-13 | $327.22 | $327.22 | $327.22 | $327.22 | $314.50 | 0 |
| 2020-04-09 | $330.53 | $330.53 | $330.53 | $330.53 | $317.68 | 0 |
| 2020-04-08 | $325.76 | $325.76 | $325.76 | $325.76 | $313.10 | 0 |
| 2020-04-07 | $314.95 | $314.95 | $314.95 | $314.95 | $302.71 | 0 |
| 2020-04-06 | $315.45 | $315.45 | $315.45 | $315.45 | $303.19 | 0 |
| 2020-04-03 | $294.77 | $294.77 | $294.77 | $294.77 | $283.31 | 0 |
| 2020-04-02 | $299.23 | $299.23 | $299.23 | $299.23 | $287.60 | 0 |
| 2020-04-01 | $292.51 | $292.51 | $292.51 | $292.51 | $281.14 | 0 |
| 2020-03-31 | $306.02 | $306.02 | $306.02 | $306.02 | $294.12 | 0 |
| 2020-03-30 | $312.67 | $312.67 | $312.67 | $312.67 | $298.86 | 0 |
| 2020-03-27 | $302.52 | $302.52 | $302.52 | $302.52 | $289.16 | 0 |
| 2020-03-26 | $313.02 | $313.02 | $313.02 | $313.02 | $299.20 | 0 |
| 2020-03-25 | $294.66 | $294.66 | $294.66 | $294.66 | $281.65 | 0 |
| 2020-03-24 | $291.30 | $291.30 | $291.30 | $291.30 | $278.44 | 0 |
| 2020-03-23 | $266.25 | $266.25 | $266.25 | $266.25 | $254.49 | 0 |
| 2020-03-20 | $274.26 | $274.26 | $274.26 | $274.26 | $262.15 | 0 |
| 2020-03-19 | $286.64 | $286.64 | $286.64 | $286.64 | $273.98 | 0 |
| 2020-03-18 | $285.36 | $285.36 | $285.36 | $285.36 | $272.76 | 0 |
| 2020-03-17 | $300.80 | $300.80 | $300.80 | $300.80 | $287.52 | 0 |
| 2020-03-16 | $284.00 | $284.00 | $284.00 | $284.00 | $271.46 | 0 |
| 2020-03-13 | $322.44 | $322.44 | $322.44 | $322.44 | $308.20 | 0 |
| 2020-03-12 | $294.93 | $294.93 | $294.93 | $294.93 | $281.91 | 0 |
| 2020-03-11 | $325.89 | $325.89 | $325.89 | $325.89 | $311.50 | 0 |
| 2020-03-10 | $342.43 | $342.43 | $342.43 | $342.43 | $327.31 | 0 |
| 2020-03-09 | $326.34 | $326.34 | $326.34 | $326.34 | $311.93 | 0 |
| 2020-03-06 | $353.11 | $353.11 | $353.11 | $353.11 | $337.52 | 0 |
| 2020-03-05 | $359.22 | $359.22 | $359.22 | $359.22 | $343.36 | 0 |
| 2020-03-04 | $371.73 | $371.73 | $371.73 | $371.73 | $355.32 | 0 |
| 2020-03-03 | $356.71 | $356.71 | $356.71 | $356.71 | $340.96 | 0 |
| 2020-03-02 | $366.96 | $366.96 | $366.96 | $366.96 | $350.76 | 0 |
| 2020-02-28 | $350.85 | $350.85 | $350.85 | $350.85 | $335.36 | 0 |
| 2020-02-27 | $353.69 | $353.69 | $353.69 | $353.69 | $338.07 | 0 |
| 2020-02-26 | $369.98 | $369.98 | $369.98 | $369.98 | $353.64 | 0 |
| 2020-02-25 | $371.40 | $371.40 | $371.40 | $371.40 | $355.00 | 0 |
| 2020-02-24 | $382.98 | $382.98 | $382.98 | $382.98 | $366.07 | 0 |
| 2020-02-21 | $396.21 | $396.21 | $396.21 | $396.21 | $378.72 | 0 |
| 2020-02-20 | $400.40 | $400.40 | $400.40 | $400.40 | $382.72 | 0 |
| 2020-02-19 | $401.93 | $401.93 | $401.93 | $401.93 | $384.18 | 0 |
| 2020-02-18 | $399.97 | $399.97 | $399.97 | $399.97 | $382.31 | 0 |
| 2020-02-14 | $401.13 | $401.13 | $401.13 | $401.13 | $383.42 | 0 |
| 2020-02-13 | $400.33 | $400.33 | $400.33 | $400.33 | $382.65 | 0 |
| 2020-02-12 | $400.86 | $400.86 | $400.86 | $400.86 | $383.16 | 0 |
| 2020-02-11 | $398.28 | $398.28 | $398.28 | $398.28 | $380.69 | 0 |
| 2020-02-10 | $397.59 | $397.59 | $397.59 | $397.59 | $380.03 | 0 |
| 2020-02-07 | $394.65 | $394.65 | $394.65 | $394.65 | $377.22 | 0 |
| 2020-02-06 | $396.72 | $396.72 | $396.72 | $396.72 | $379.20 | 0 |
| 2020-02-05 | $395.34 | $395.34 | $395.34 | $395.34 | $377.88 | 0 |
| 2020-02-04 | $390.94 | $390.94 | $390.94 | $390.94 | $373.68 | 0 |
| 2020-02-03 | $385.16 | $385.16 | $385.16 | $385.16 | $368.15 | 0 |
| 2020-01-31 | $382.39 | $382.39 | $382.39 | $382.39 | $365.51 | 0 |
| 2020-01-30 | $389.26 | $389.26 | $389.26 | $389.26 | $372.07 | 0 |
| 2020-01-29 | $387.98 | $387.98 | $387.98 | $387.98 | $370.85 | 0 |
| 2020-01-28 | $388.31 | $388.31 | $388.31 | $388.31 | $371.16 | 0 |
| 2020-01-27 | $384.43 | $384.43 | $384.43 | $384.43 | $367.46 | 0 |
| 2020-01-24 | $390.58 | $390.58 | $390.58 | $390.58 | $373.33 | 0 |
| 2020-01-23 | $394.14 | $394.14 | $394.14 | $394.14 | $376.74 | 0 |
| 2020-01-22 | $393.66 | $393.66 | $393.66 | $393.66 | $376.28 | 0 |
| 2020-01-21 | $393.53 | $393.53 | $393.53 | $393.53 | $376.15 | 0 |
| 2020-01-17 | $394.58 | $394.58 | $394.58 | $394.58 | $377.16 | 0 |
| 2020-01-16 | $393.06 | $393.06 | $393.06 | $393.06 | $375.70 | 0 |
| 2020-01-15 | $389.79 | $389.79 | $389.79 | $389.79 | $372.58 | 0 |
| 2020-01-14 | $389.06 | $389.06 | $389.06 | $389.06 | $371.88 | 0 |
| 2020-01-13 | $389.62 | $389.62 | $389.62 | $389.62 | $372.42 | 0 |
| 2020-01-10 | $386.92 | $386.92 | $386.92 | $386.92 | $369.84 | 0 |
| 2020-01-09 | $388.03 | $388.03 | $388.03 | $388.03 | $370.90 | 0 |
| 2020-01-08 | $385.37 | $385.37 | $385.37 | $385.37 | $368.35 | 0 |
| 2020-01-07 | $383.47 | $383.47 | $383.47 | $383.47 | $366.54 | 0 |
| 2020-01-06 | $384.51 | $384.51 | $384.51 | $384.51 | $367.53 | 0 |
| 2020-01-03 | $383.16 | $383.16 | $383.16 | $383.16 | $366.24 | 0 |
| 2020-01-02 | $385.85 | $385.85 | $385.85 | $385.85 | $368.81 | 0 |
| 2019-12-31 | $382.60 | $382.60 | $382.60 | $382.60 | $365.71 | 0 |
| 2019-12-30 | $381.46 | $381.46 | $381.46 | $381.46 | $364.62 | 0 |
| 2019-12-27 | $383.63 | $383.63 | $383.63 | $383.63 | $366.69 | 0 |
| 2019-12-26 | $383.62 | $383.62 | $383.62 | $383.62 | $366.68 | 0 |
| 2019-12-24 | $381.63 | $381.63 | $381.63 | $381.63 | $364.78 | 0 |
| 2019-12-23 | $381.68 | $381.68 | $381.68 | $381.68 | $364.83 | 0 |
| 2019-12-20 | $381.36 | $381.36 | $381.36 | $381.36 | $364.52 | 0 |
| 2019-12-19 | $379.48 | $379.48 | $379.48 | $379.48 | $362.72 | 0 |
| 2019-12-18 | $377.77 | $377.77 | $377.77 | $377.77 | $361.09 | 0 |
| 2019-12-17 | $377.89 | $377.89 | $377.89 | $377.89 | $361.20 | 0 |
| 2019-12-16 | $377.78 | $377.78 | $377.78 | $377.78 | $361.10 | 0 |
| 2019-12-13 | $375.09 | $375.09 | $375.09 | $375.09 | $358.53 | 0 |
| 2019-12-12 | $374.99 | $374.99 | $374.99 | $374.99 | $358.43 | 0 |
| 2019-12-11 | $374.16 | $374.16 | $374.16 | $374.16 | $355.35 | 0 |
| 2019-12-10 | $373.07 | $373.07 | $373.07 | $373.07 | $354.32 | 0 |
| 2019-12-09 | $373.46 | $373.46 | $373.46 | $373.46 | $354.69 | 0 |
| 2019-12-06 | $374.63 | $374.63 | $374.63 | $374.63 | $355.80 | 0 |
| 2019-12-05 | $371.22 | $371.22 | $371.22 | $371.22 | $352.56 | 0 |
| 2019-12-04 | $370.56 | $370.56 | $370.56 | $370.56 | $351.93 | 0 |
| 2019-12-03 | $368.20 | $368.20 | $368.20 | $368.20 | $349.69 | 0 |
| 2019-12-02 | $370.66 | $370.66 | $370.66 | $370.66 | $352.03 | 0 |
| 2019-11-29 | $373.88 | $373.88 | $373.88 | $373.88 | $355.08 | 0 |
| 2019-11-27 | $375.31 | $375.31 | $375.31 | $375.31 | $356.44 | 0 |
| 2019-11-26 | $373.71 | $373.71 | $373.71 | $373.71 | $354.92 | 0 |
| 2019-11-25 | $372.88 | $372.88 | $372.88 | $372.88 | $354.13 | 0 |
| 2019-11-22 | $370.07 | $370.07 | $370.07 | $370.07 | $351.47 | 0 |
| 2019-11-21 | $369.26 | $369.26 | $369.26 | $369.26 | $350.70 | 0 |
| 2019-11-20 | $369.83 | $369.83 | $369.83 | $369.83 | $351.24 | 0 |
| 2019-11-19 | $371.15 | $371.15 | $371.15 | $371.15 | $352.49 | 0 |
| 2019-11-18 | $371.35 | $371.35 | $371.35 | $371.35 | $352.68 | 0 |
| 2019-11-15 | $371.16 | $371.16 | $371.16 | $371.16 | $352.50 | 0 |
| 2019-11-14 | $368.27 | $368.27 | $368.27 | $368.27 | $349.76 | 0 |
| 2019-11-13 | $367.87 | $367.87 | $367.87 | $367.87 | $349.38 | 0 |
| 2019-11-12 | $367.60 | $367.60 | $367.60 | $367.60 | $349.12 | 0 |
| 2019-11-11 | $367.01 | $367.01 | $367.01 | $367.01 | $348.56 | 0 |
| 2019-11-08 | $367.73 | $367.73 | $367.73 | $367.73 | $349.24 | 0 |
| 2019-11-07 | $366.74 | $366.74 | $366.74 | $366.74 | $348.30 | 0 |
| 2019-11-06 | $365.57 | $365.57 | $365.57 | $365.57 | $347.19 | 0 |
| 2019-11-05 | $365.29 | $365.29 | $365.29 | $365.29 | $346.93 | 0 |
| 2019-11-04 | $365.72 | $365.72 | $365.72 | $365.72 | $347.33 | 0 |
| 2019-11-01 | $364.37 | $364.37 | $364.37 | $364.37 | $346.05 | 0 |
| 2019-10-31 | $360.86 | $360.86 | $360.86 | $360.86 | $342.72 | 0 |
| 2019-10-30 | $361.93 | $361.93 | $361.93 | $361.93 | $343.74 | 0 |
| 2019-10-29 | $360.73 | $360.73 | $360.73 | $360.73 | $342.60 | 0 |
| 2019-10-28 | $361.02 | $361.02 | $361.02 | $361.02 | $342.87 | 0 |
| 2019-10-25 | $359.03 | $359.03 | $359.03 | $359.03 | $340.98 | 0 |
| 2019-10-24 | $357.56 | $357.56 | $357.56 | $357.56 | $339.59 | 0 |
| 2019-10-23 | $356.90 | $356.90 | $356.90 | $356.90 | $338.96 | 0 |
| 2019-10-22 | $355.86 | $355.86 | $355.86 | $355.86 | $337.97 | 0 |
| 2019-10-21 | $357.13 | $357.13 | $357.13 | $357.13 | $339.18 | 0 |
| 2019-10-18 | $354.70 | $354.70 | $354.70 | $354.70 | $336.87 | 0 |
| 2019-10-17 | $356.08 | $356.08 | $356.08 | $356.08 | $338.18 | 0 |
| 2019-10-16 | $355.08 | $355.08 | $355.08 | $355.08 | $337.23 | 0 |
| 2019-10-15 | $355.78 | $355.78 | $355.78 | $355.78 | $337.89 | 0 |
| 2019-10-14 | $352.27 | $352.27 | $352.27 | $352.27 | $334.56 | 0 |
| 2019-10-11 | $352.77 | $352.77 | $352.77 | $352.77 | $335.04 | 0 |
| 2019-10-10 | $348.93 | $348.93 | $348.93 | $348.93 | $331.39 | 0 |
| 2019-10-09 | $346.69 | $346.69 | $346.69 | $346.69 | $329.26 | 0 |
| 2019-10-08 | $343.46 | $343.46 | $343.46 | $343.46 | $326.19 | 0 |
| 2019-10-07 | $348.88 | $348.88 | $348.88 | $348.88 | $331.34 | 0 |
| 2019-10-04 | $350.46 | $350.46 | $350.46 | $350.46 | $332.84 | 0 |
| 2019-10-03 | $345.55 | $345.55 | $345.55 | $345.55 | $328.18 | 0 |
| 2019-10-02 | $342.72 | $342.72 | $342.72 | $342.72 | $325.49 | 0 |
| 2019-10-01 | $348.98 | $348.98 | $348.98 | $348.98 | $331.44 | 0 |
| 2019-09-30 | $353.29 | $353.29 | $353.29 | $353.29 | $335.53 | 0 |
| 2019-09-27 | $351.50 | $351.50 | $351.50 | $351.50 | $333.83 | 0 |
| 2019-09-26 | $354.86 | $354.86 | $354.86 | $354.86 | $335.57 | 0 |
| 2019-09-25 | $355.70 | $355.70 | $355.70 | $355.70 | $336.37 | 0 |
| 2019-09-24 | $353.54 | $353.54 | $353.54 | $353.54 | $334.32 | 0 |
| 2019-09-23 | $356.51 | $356.51 | $356.51 | $356.51 | $337.13 | 0 |
| 2019-09-20 | $356.54 | $356.54 | $356.54 | $356.54 | $337.16 | 0 |
| 2019-09-19 | $358.28 | $358.28 | $358.28 | $358.28 | $338.81 | 0 |
| 2019-09-18 | $358.26 | $358.26 | $358.26 | $358.26 | $338.79 | 0 |
| 2019-09-17 | $358.13 | $358.13 | $358.13 | $358.13 | $338.66 | 0 |
| 2019-09-16 | $357.22 | $357.22 | $357.22 | $357.22 | $337.80 | 0 |
| 2019-09-13 | $358.33 | $358.33 | $358.33 | $358.33 | $338.85 | 0 |
| 2019-09-12 | $358.50 | $358.50 | $358.50 | $358.50 | $339.01 | 0 |
| 2019-09-11 | $357.41 | $357.41 | $357.41 | $357.41 | $337.98 | 0 |
| 2019-09-10 | $354.83 | $354.83 | $354.83 | $354.83 | $335.54 | 0 |
| 2019-09-09 | $354.71 | $354.71 | $354.71 | $354.71 | $335.43 | 0 |
| 2019-09-06 | $354.72 | $354.72 | $354.72 | $354.72 | $335.44 | 0 |
| 2019-09-05 | $354.37 | $354.37 | $354.37 | $354.37 | $335.11 | 0 |
| 2019-09-04 | $349.76 | $349.76 | $349.76 | $349.76 | $330.75 | 0 |
| 2019-09-03 | $345.97 | $345.97 | $345.97 | $345.97 | $327.16 | 0 |
| 2019-08-30 | $348.35 | $348.35 | $348.35 | $348.35 | $329.42 | 0 |
| 2019-08-29 | $348.10 | $348.10 | $348.10 | $348.10 | $329.18 | 0 |
| 2019-08-28 | $343.68 | $343.68 | $343.68 | $343.68 | $325.00 | 0 |
| 2019-08-27 | $341.42 | $341.42 | $341.42 | $341.42 | $322.86 | 0 |
| 2019-08-26 | $342.54 | $342.54 | $342.54 | $342.54 | $323.92 | 0 |
| 2019-08-23 | $338.80 | $338.80 | $338.80 | $338.80 | $320.38 | 0 |
| 2019-08-22 | $347.76 | $347.76 | $347.76 | $347.76 | $328.86 | 0 |
| 2019-08-21 | $347.94 | $347.94 | $347.94 | $347.94 | $329.03 | 0 |
| 2019-08-20 | $345.07 | $345.07 | $345.07 | $345.07 | $326.31 | 0 |
| 2019-08-19 | $347.80 | $347.80 | $347.80 | $347.80 | $328.90 | 0 |
| 2019-08-16 | $343.63 | $343.63 | $343.63 | $343.63 | $324.95 | 0 |
| 2019-08-15 | $338.68 | $338.68 | $338.68 | $338.68 | $320.27 | 0 |
| 2019-08-14 | $337.79 | $337.79 | $337.79 | $337.79 | $319.43 | 0 |
| 2019-08-13 | $347.89 | $347.89 | $347.89 | $347.89 | $328.98 | 0 |
| 2019-08-12 | $346.89 | $346.89 | $346.89 | $346.89 | $328.03 | 0 |
| 2019-08-09 | $346.89 | $346.89 | $346.89 | $346.89 | $328.03 | 0 |
| 2019-08-08 | $349.14 | $349.14 | $349.14 | $349.14 | $330.16 | 0 |
| 2019-08-07 | $342.64 | $342.64 | $342.64 | $342.64 | $324.02 | 0 |
| 2019-08-06 | $342.37 | $342.37 | $342.37 | $342.37 | $323.76 | 0 |
| 2019-08-05 | $337.93 | $337.93 | $337.93 | $337.93 | $319.56 | 0 |
| 2019-08-02 | $348.31 | $348.31 | $348.31 | $348.31 | $329.38 | 0 |
| 2019-08-01 | $350.83 | $350.83 | $350.83 | $350.83 | $331.76 | 0 |
| 2019-07-31 | $353.99 | $353.99 | $353.99 | $353.99 | $334.75 | 0 |
| 2019-07-30 | $357.87 | $357.87 | $357.87 | $357.87 | $338.42 | 0 |
| 2019-07-29 | $358.76 | $358.76 | $358.76 | $358.76 | $339.26 | 0 |
| 2019-07-26 | $359.34 | $359.34 | $359.34 | $359.34 | $339.81 | 0 |
| 2019-07-25 | $356.71 | $356.71 | $356.71 | $356.71 | $337.32 | 0 |
| 2019-07-24 | $358.60 | $358.60 | $358.60 | $358.60 | $339.11 | 0 |
| 2019-07-23 | $356.92 | $356.92 | $356.92 | $356.92 | $337.52 | 0 |
| 2019-07-22 | $354.49 | $354.49 | $354.49 | $354.49 | $335.22 | 0 |
| 2019-07-19 | $353.48 | $353.48 | $353.48 | $353.48 | $334.27 | 0 |
| 2019-07-18 | $355.67 | $355.67 | $355.67 | $355.67 | $336.34 | 0 |
| 2019-07-17 | $354.36 | $354.36 | $354.36 | $354.36 | $335.10 | 0 |
| 2019-07-16 | $356.69 | $356.69 | $356.69 | $356.69 | $337.30 | 0 |
| 2019-07-15 | $357.90 | $357.90 | $357.90 | $357.90 | $338.45 | 0 |
| 2019-07-12 | $357.84 | $357.84 | $357.84 | $357.84 | $338.39 | 0 |
| 2019-07-11 | $356.17 | $356.17 | $356.17 | $356.17 | $336.81 | 0 |
| 2019-07-10 | $355.36 | $355.36 | $355.36 | $355.36 | $336.04 | 0 |
| 2019-07-09 | $353.76 | $353.76 | $353.76 | $353.76 | $334.53 | 0 |
| 2019-07-08 | $353.22 | $353.22 | $353.22 | $353.22 | $334.02 | 0 |
| 2019-07-05 | $354.93 | $354.93 | $354.93 | $354.93 | $335.64 | 0 |
| 2019-07-03 | $355.55 | $355.55 | $355.55 | $355.55 | $336.22 | 0 |
| 2019-07-02 | $352.76 | $352.76 | $352.76 | $352.76 | $333.59 | 0 |
| 2019-07-01 | $351.71 | $351.71 | $351.71 | $351.71 | $332.59 | 0 |
| 2019-06-28 | $349.04 | $349.04 | $349.04 | $349.04 | $330.07 | 0 |
| 2019-06-27 | $348.46 | $348.46 | $348.46 | $348.46 | $328.16 | 0 |
| 2019-06-26 | $347.08 | $347.08 | $347.08 | $347.08 | $326.86 | 0 |
| 2019-06-25 | $347.52 | $347.52 | $347.52 | $347.52 | $327.28 | 0 |
| 2019-06-24 | $350.85 | $350.85 | $350.85 | $350.85 | $330.41 | 0 |
| 2019-06-21 | $351.45 | $351.45 | $351.45 | $351.45 | $330.98 | 0 |
| 2019-06-20 | $351.88 | $351.88 | $351.88 | $351.88 | $331.38 | 0 |
| 2019-06-19 | $348.56 | $348.56 | $348.56 | $348.56 | $328.26 | 0 |
| 2019-06-18 | $347.53 | $347.53 | $347.53 | $347.53 | $327.29 | 0 |
| 2019-06-17 | $344.17 | $344.17 | $344.17 | $344.17 | $324.12 | 0 |
| 2019-06-14 | $343.86 | $343.86 | $343.86 | $343.86 | $323.83 | 0 |
| 2019-06-13 | $344.36 | $344.36 | $344.36 | $344.36 | $324.30 | 0 |
| 2019-06-12 | $342.86 | $342.86 | $342.86 | $342.86 | $322.89 | 0 |
| 2019-06-11 | $343.55 | $343.55 | $343.55 | $343.55 | $323.54 | 0 |
| 2019-06-10 | $343.66 | $343.66 | $343.66 | $343.66 | $323.64 | 0 |
| 2019-06-07 | $342.07 | $342.07 | $342.07 | $342.07 | $322.14 | 0 |
| 2019-06-06 | $338.48 | $338.48 | $338.48 | $338.48 | $318.76 | 0 |
| 2019-06-05 | $336.33 | $336.33 | $336.33 | $336.33 | $316.74 | 0 |
| 2019-06-04 | $333.57 | $333.57 | $333.57 | $333.57 | $314.14 | 0 |
| 2019-06-03 | $326.57 | $326.57 | $326.57 | $326.57 | $307.55 | 0 |
| 2019-05-31 | $327.47 | $327.47 | $327.47 | $327.47 | $308.39 | 0 |
| 2019-05-30 | $331.79 | $331.79 | $331.79 | $331.79 | $312.46 | 0 |
| 2019-05-29 | $331.05 | $331.05 | $331.05 | $331.05 | $311.77 | 0 |
| 2019-05-28 | $333.35 | $333.35 | $333.35 | $333.35 | $313.93 | 0 |
| 2019-05-24 | $336.18 | $336.18 | $336.18 | $336.18 | $316.60 | 0 |
| 2019-05-23 | $335.66 | $335.66 | $335.66 | $335.66 | $316.11 | 0 |
| 2019-05-22 | $339.68 | $339.68 | $339.68 | $339.68 | $319.89 | 0 |
| 2019-05-21 | $340.64 | $340.64 | $340.64 | $340.64 | $320.80 | 0 |
| 2019-05-20 | $337.77 | $337.77 | $337.77 | $337.77 | $318.09 | 0 |
| 2019-05-17 | $340.06 | $340.06 | $340.06 | $340.06 | $320.25 | 0 |
| 2019-05-16 | $342.02 | $342.02 | $342.02 | $342.02 | $322.10 | 0 |
| 2019-05-15 | $338.91 | $338.91 | $338.91 | $338.91 | $319.17 | 0 |
| 2019-05-14 | $336.88 | $336.88 | $336.88 | $336.88 | $317.26 | 0 |
| 2019-05-13 | $342.42 | $342.42 | $342.42 | $342.42 | $322.47 | 0 |
| 2019-05-10 | $342.42 | $342.42 | $342.42 | $342.42 | $322.47 | 0 |
| 2019-05-09 | $341.03 | $341.03 | $341.03 | $341.03 | $321.16 | 0 |
| 2019-05-08 | $341.96 | $341.96 | $341.96 | $341.96 | $322.04 | 0 |
| 2019-05-07 | $342.50 | $342.50 | $342.50 | $342.50 | $322.55 | 0 |
| 2019-05-06 | $348.24 | $348.24 | $348.24 | $348.24 | $327.95 | 0 |
| 2019-05-03 | $349.78 | $349.78 | $349.78 | $349.78 | $329.41 | 0 |
| 2019-05-02 | $346.41 | $346.41 | $346.41 | $346.41 | $326.23 | 0 |
| 2019-05-01 | $347.13 | $347.13 | $347.13 | $347.13 | $326.91 | 0 |
| 2019-04-30 | $349.76 | $349.76 | $349.76 | $349.76 | $329.39 | 0 |
| 2019-04-29 | $349.41 | $349.41 | $349.41 | $349.41 | $329.06 | 0 |
| 2019-04-26 | $349.03 | $349.03 | $349.03 | $349.03 | $328.70 | 0 |
| 2019-04-25 | $347.39 | $347.39 | $347.39 | $347.39 | $327.15 | 0 |
| 2019-04-24 | $347.53 | $347.53 | $347.53 | $347.53 | $327.29 | 0 |
| 2019-04-23 | $348.29 | $348.29 | $348.29 | $348.29 | $328.00 | 0 |
| 2019-04-22 | $345.23 | $345.23 | $345.23 | $345.23 | $325.12 | 0 |
| 2019-04-18 | $344.88 | $344.88 | $344.88 | $344.88 | $324.79 | 0 |
| 2019-04-17 | $344.32 | $344.32 | $344.32 | $344.32 | $324.26 | 0 |
| 2019-04-16 | $345.08 | $345.08 | $345.08 | $345.08 | $324.98 | 0 |
| 2019-04-15 | $344.90 | $344.90 | $344.90 | $344.90 | $324.81 | 0 |
| 2019-04-12 | $345.12 | $345.12 | $345.12 | $345.12 | $325.02 | 0 |
| 2019-04-11 | $342.82 | $342.82 | $342.82 | $342.82 | $322.85 | 0 |
| 2019-04-10 | $342.80 | $342.80 | $342.80 | $342.80 | $322.83 | 0 |
| 2019-04-09 | $341.59 | $341.59 | $341.59 | $341.59 | $321.69 | 0 |
| 2019-04-08 | $343.57 | $343.57 | $343.57 | $343.57 | $323.56 | 0 |
| 2019-04-05 | $343.21 | $343.21 | $343.21 | $343.21 | $323.22 | 0 |
| 2019-04-04 | $341.63 | $341.63 | $341.63 | $341.63 | $321.73 | 0 |
| 2019-04-03 | $340.85 | $340.85 | $340.85 | $340.85 | $321.00 | 0 |
| 2019-04-02 | $340.11 | $340.11 | $340.11 | $340.11 | $320.30 | 0 |
| 2019-04-01 | $340.10 | $340.10 | $340.10 | $340.10 | $320.29 | 0 |
| 2019-03-29 | $336.21 | $336.21 | $336.21 | $336.21 | $316.63 | 0 |
| 2019-03-28 | $333.95 | $333.95 | $333.95 | $333.95 | $314.50 | 0 |
| 2019-03-27 | $334.27 | $334.27 | $334.27 | $334.27 | $313.33 | 0 |
| 2019-03-26 | $335.82 | $335.82 | $335.82 | $335.82 | $314.78 | 0 |
| 2019-03-25 | $333.43 | $333.43 | $333.43 | $333.43 | $312.54 | 0 |
| 2019-03-22 | $333.69 | $333.69 | $333.69 | $333.69 | $312.79 | 0 |
| 2019-03-21 | $340.12 | $340.12 | $340.12 | $340.12 | $318.81 | 0 |
| 2019-03-20 | $336.43 | $336.43 | $336.43 | $336.43 | $315.36 | 0 |
| 2019-03-19 | $337.42 | $337.42 | $337.42 | $337.42 | $316.28 | 0 |
| 2019-03-18 | $337.45 | $337.45 | $337.45 | $337.45 | $316.31 | 0 |
| 2019-03-15 | $336.21 | $336.21 | $336.21 | $336.21 | $315.15 | 0 |
| 2019-03-14 | $334.53 | $334.53 | $334.53 | $334.53 | $313.57 | 0 |
| 2019-03-13 | $334.71 | $334.71 | $334.71 | $334.71 | $313.74 | 0 |
| 2019-03-12 | $332.38 | $332.38 | $332.38 | $332.38 | $311.56 | 0 |
| 2019-03-11 | $331.38 | $331.38 | $331.38 | $331.38 | $310.62 | 0 |
| 2019-03-08 | $326.60 | $326.60 | $326.60 | $326.60 | $306.14 | 0 |
| 2019-03-07 | $327.27 | $327.27 | $327.27 | $327.27 | $306.77 | 0 |
| 2019-03-06 | $329.88 | $329.88 | $329.88 | $329.88 | $309.22 | 0 |
| 2019-03-05 | $332.03 | $332.03 | $332.03 | $332.03 | $311.23 | 0 |
| 2019-03-04 | $332.40 | $332.40 | $332.40 | $332.40 | $311.58 | 0 |
| 2019-03-01 | $333.69 | $333.69 | $333.69 | $333.69 | $312.79 | 0 |
| 2019-02-28 | $331.39 | $331.39 | $331.39 | $331.39 | $310.63 | 0 |
| 2019-02-27 | $332.23 | $332.23 | $332.23 | $332.23 | $311.42 | 0 |
| 2019-02-26 | $332.36 | $332.36 | $332.36 | $332.36 | $311.54 | 0 |
| 2019-02-25 | $332.62 | $332.62 | $332.62 | $332.62 | $311.78 | 0 |
| 2019-02-22 | $332.17 | $332.17 | $332.17 | $332.17 | $311.36 | 0 |
| 2019-02-21 | $330.05 | $330.05 | $330.05 | $330.05 | $309.38 | 0 |
| 2019-02-20 | $331.20 | $331.20 | $331.20 | $331.20 | $310.45 | 0 |
| 2019-02-19 | $330.54 | $330.54 | $330.54 | $330.54 | $309.83 | 0 |
| 2019-02-15 | $330.03 | $330.03 | $330.03 | $330.03 | $309.36 | 0 |
| 2019-02-14 | $326.46 | $326.46 | $326.46 | $326.46 | $306.01 | 0 |
| 2019-02-13 | $327.21 | $327.21 | $327.21 | $327.21 | $306.71 | 0 |
| 2019-02-12 | $326.20 | $326.20 | $326.20 | $326.20 | $305.77 | 0 |
| 2019-02-11 | $322.03 | $322.03 | $322.03 | $322.03 | $301.86 | 0 |
| 2019-02-08 | $321.81 | $321.81 | $321.81 | $321.81 | $301.65 | 0 |
| 2019-02-07 | $321.48 | $321.48 | $321.48 | $321.48 | $301.34 | 0 |
| 2019-02-06 | $324.48 | $324.48 | $324.48 | $324.48 | $304.15 | 0 |
| 2019-02-05 | $325.17 | $325.17 | $325.17 | $325.17 | $304.80 | 0 |
| 2019-02-04 | $323.64 | $323.64 | $323.64 | $323.64 | $303.37 | 0 |
| 2019-02-01 | $321.47 | $321.47 | $321.47 | $321.47 | $301.33 | 0 |
| 2019-01-31 | $321.14 | $321.14 | $321.14 | $321.14 | $301.02 | 0 |
| 2019-01-30 | $318.39 | $318.39 | $318.39 | $318.39 | $298.45 | 0 |
| 2019-01-29 | $313.42 | $313.42 | $313.42 | $313.42 | $293.79 | 0 |
| 2019-01-28 | $313.86 | $313.86 | $313.86 | $313.86 | $294.20 | 0 |
| 2019-01-25 | $316.35 | $316.35 | $316.35 | $316.35 | $296.53 | 0 |
| 2019-01-24 | $313.67 | $313.67 | $313.67 | $313.67 | $294.02 | 0 |
| 2019-01-23 | $313.25 | $313.25 | $313.25 | $313.25 | $293.63 | 0 |
| 2019-01-22 | $312.56 | $312.56 | $312.56 | $312.56 | $292.98 | 0 |
| 2019-01-18 | $317.04 | $317.04 | $317.04 | $317.04 | $297.18 | 0 |
| 2019-01-17 | $312.89 | $312.89 | $312.89 | $312.89 | $293.29 | 0 |
| 2019-01-16 | $310.50 | $310.50 | $310.50 | $310.50 | $291.05 | 0 |
| 2019-01-15 | $309.80 | $309.80 | $309.80 | $309.80 | $290.39 | 0 |
| 2019-01-14 | $306.52 | $306.52 | $306.52 | $306.52 | $287.32 | 0 |
| 2019-01-11 | $308.11 | $308.11 | $308.11 | $308.11 | $288.81 | 0 |
| 2019-01-10 | $308.15 | $308.15 | $308.15 | $308.15 | $288.85 | 0 |
| 2019-01-09 | $306.77 | $306.77 | $306.77 | $306.77 | $287.55 | 0 |
| 2019-01-08 | $305.43 | $305.43 | $305.43 | $305.43 | $286.30 | 0 |
| 2019-01-07 | $302.50 | $302.50 | $302.50 | $302.50 | $283.55 | 0 |
| 2019-01-04 | $300.41 | $300.41 | $300.41 | $300.41 | $281.59 | 0 |
| 2019-01-03 | $290.44 | $290.44 | $290.44 | $290.44 | $272.25 | 0 |
| 2019-01-02 | $297.76 | $297.76 | $297.76 | $297.76 | $279.11 | 0 |
| 2018-12-31 | $297.41 | $297.41 | $297.41 | $297.41 | $278.78 | 0 |
| 2018-12-28 | $294.89 | $294.89 | $294.89 | $294.89 | $276.42 | 0 |
| 2018-12-27 | $295.23 | $295.23 | $295.23 | $295.23 | $276.74 | 0 |
| 2018-12-26 | $292.72 | $292.72 | $292.72 | $292.72 | $274.38 | 0 |
| 2018-12-24 | $278.81 | $278.81 | $278.81 | $278.81 | $261.34 | 0 |
| 2018-12-21 | $286.57 | $286.57 | $286.57 | $286.57 | $268.62 | 0 |
| 2018-12-20 | $292.59 | $292.59 | $292.59 | $292.59 | $274.26 | 0 |
| 2018-12-19 | $297.21 | $297.21 | $297.21 | $297.21 | $278.59 | 0 |
| 2018-12-18 | $301.82 | $301.82 | $301.82 | $301.82 | $282.91 | 0 |
| 2018-12-17 | $301.82 | $301.82 | $301.82 | $301.82 | $282.91 | 0 |
| 2018-12-14 | $308.21 | $308.21 | $308.21 | $308.21 | $288.90 | 0 |
| 2018-12-13 | $316.71 | $316.71 | $316.71 | $316.71 | $294.45 | 0 |
| 2018-12-12 | $316.73 | $316.73 | $316.73 | $316.73 | $294.47 | 0 |
| 2018-12-11 | $315.02 | $315.02 | $315.02 | $315.02 | $292.88 | 0 |
| 2018-12-10 | $315.12 | $315.12 | $315.12 | $315.12 | $292.97 | 0 |
| 2018-12-07 | $314.56 | $314.56 | $314.56 | $314.56 | $292.45 | 0 |
| 2018-12-06 | $321.99 | $321.99 | $321.99 | $321.99 | $299.36 | 0 |
| 2018-12-04 | $322.41 | $322.41 | $322.41 | $322.41 | $299.75 | 0 |
| 2018-12-03 | $333.18 | $333.18 | $333.18 | $333.18 | $309.77 | 0 |
| 2018-11-30 | $329.55 | $329.55 | $329.55 | $329.55 | $306.39 | 0 |
| 2018-11-29 | $326.86 | $326.86 | $326.86 | $326.86 | $303.89 | 0 |
| 2018-11-28 | $327.49 | $327.49 | $327.49 | $327.49 | $304.47 | 0 |
| 2018-11-27 | $320.13 | $320.13 | $320.13 | $320.13 | $297.63 | 0 |
| 2018-11-26 | $319.08 | $319.08 | $319.08 | $319.08 | $296.66 | 0 |
| 2018-11-23 | $314.17 | $314.17 | $314.17 | $314.17 | $292.09 | 0 |
| 2018-11-21 | $316.22 | $316.22 | $316.22 | $316.22 | $294.00 | 0 |
| 2018-11-20 | $315.22 | $315.22 | $315.22 | $315.22 | $293.07 | 0 |
| 2018-11-19 | $321.06 | $321.06 | $321.06 | $321.06 | $298.50 | 0 |
| 2018-11-16 | $326.48 | $326.48 | $326.48 | $326.48 | $303.54 | 0 |
| 2018-11-15 | $325.71 | $325.71 | $325.71 | $325.71 | $302.82 | 0 |
| 2018-11-14 | $322.20 | $322.20 | $322.20 | $322.20 | $299.56 | 0 |
| 2018-11-13 | $324.58 | $324.58 | $324.58 | $324.58 | $301.77 | 0 |
| 2018-11-12 | $325.04 | $325.04 | $325.04 | $325.04 | $302.20 | 0 |
| 2018-11-09 | $331.56 | $331.56 | $331.56 | $331.56 | $308.26 | 0 |
| 2018-11-08 | $334.59 | $334.59 | $334.59 | $334.59 | $311.08 | 0 |
| 2018-11-07 | $335.26 | $335.26 | $335.26 | $335.26 | $311.70 | 0 |
| 2018-11-06 | $328.29 | $328.29 | $328.29 | $328.29 | $305.22 | 0 |
| 2018-11-05 | $326.22 | $326.22 | $326.22 | $326.22 | $303.29 | 0 |
| 2018-11-02 | $324.40 | $324.40 | $324.40 | $324.40 | $301.60 | 0 |
| 2018-11-01 | $326.43 | $326.43 | $326.43 | $326.43 | $303.49 | 0 |
| 2018-10-31 | $323.01 | $323.01 | $323.01 | $323.01 | $300.31 | 0 |
| 2018-10-30 | $319.54 | $319.54 | $319.54 | $319.54 | $297.08 | 0 |
| 2018-10-29 | $314.59 | $314.59 | $314.59 | $314.59 | $292.48 | 0 |
| 2018-10-26 | $316.68 | $316.68 | $316.68 | $316.68 | $294.42 | 0 |
| 2018-10-25 | $322.22 | $322.22 | $322.22 | $322.22 | $299.58 | 0 |
| 2018-10-24 | $316.37 | $316.37 | $316.37 | $316.37 | $294.14 | 0 |
| 2018-10-23 | $326.44 | $326.44 | $326.44 | $326.44 | $303.50 | 0 |
| 2018-10-22 | $328.22 | $328.22 | $328.22 | $328.22 | $305.15 | 0 |
| 2018-10-19 | $329.64 | $329.64 | $329.64 | $329.64 | $306.47 | 0 |
| 2018-10-18 | $329.76 | $329.76 | $329.76 | $329.76 | $306.59 | 0 |
| 2018-10-17 | $334.50 | $334.50 | $334.50 | $334.50 | $310.99 | 0 |
| 2018-10-16 | $334.57 | $334.57 | $334.57 | $334.57 | $311.06 | 0 |
| 2018-10-15 | $327.55 | $327.55 | $327.55 | $327.55 | $304.53 | 0 |
| 2018-10-12 | $329.49 | $329.49 | $329.49 | $329.49 | $306.33 | 0 |
| 2018-10-11 | $324.87 | $324.87 | $324.87 | $324.87 | $302.04 | 0 |
| 2018-10-10 | $331.66 | $331.66 | $331.66 | $331.66 | $308.35 | 0 |
| 2018-10-09 | $342.94 | $342.94 | $342.94 | $342.94 | $318.84 | 0 |
| 2018-10-08 | $343.34 | $343.34 | $343.34 | $343.34 | $319.21 | 0 |
| 2018-10-05 | $343.48 | $343.48 | $343.48 | $343.48 | $319.34 | 0 |
| 2018-10-04 | $345.38 | $345.38 | $345.38 | $345.38 | $321.11 | 0 |
| 2018-10-03 | $348.14 | $348.14 | $348.14 | $348.14 | $323.67 | 0 |
| 2018-10-02 | $347.89 | $347.89 | $347.89 | $347.89 | $323.44 | 0 |
| 2018-10-01 | $348.02 | $348.02 | $348.02 | $348.02 | $323.56 | 0 |
| 2018-09-28 | $346.77 | $346.77 | $346.77 | $346.77 | $322.40 | 0 |
| 2018-09-27 | $348.16 | $348.16 | $348.16 | $348.16 | $322.39 | 0 |
| 2018-09-26 | $347.14 | $347.14 | $347.14 | $347.14 | $321.44 | 0 |
| 2018-09-25 | $348.29 | $348.29 | $348.29 | $348.29 | $322.51 | 0 |
| 2018-09-24 | $348.73 | $348.73 | $348.73 | $348.73 | $322.92 | 0 |
| 2018-09-21 | $349.96 | $349.96 | $349.96 | $349.96 | $324.05 | 0 |
| 2018-09-20 | $350.09 | $350.09 | $350.09 | $350.09 | $324.17 | 0 |
| 2018-09-19 | $347.35 | $347.35 | $347.35 | $347.35 | $321.64 | 0 |
| 2018-09-18 | $346.92 | $346.92 | $346.92 | $346.92 | $321.24 | 0 |
| 2018-09-17 | $345.06 | $345.06 | $345.06 | $345.06 | $319.52 | 0 |
| 2018-09-14 | $346.99 | $346.99 | $346.99 | $346.99 | $321.30 | 0 |
| 2018-09-13 | $346.84 | $346.84 | $346.84 | $346.84 | $321.17 | 0 |
| 2018-09-12 | $344.93 | $344.93 | $344.93 | $344.93 | $319.40 | 0 |
| 2018-09-11 | $344.81 | $344.81 | $344.81 | $344.81 | $319.29 | 0 |
| 2018-09-10 | $343.51 | $343.51 | $343.51 | $343.51 | $318.08 | 0 |
| 2018-09-07 | $342.86 | $342.86 | $342.86 | $342.86 | $317.48 | 0 |
| 2018-09-06 | $343.59 | $343.59 | $343.59 | $343.59 | $318.16 | 0 |
| 2018-09-05 | $344.75 | $344.75 | $344.75 | $344.75 | $319.23 | 0 |
| 2018-09-04 | $345.73 | $345.73 | $345.73 | $345.73 | $320.14 | 0 |
| 2018-08-31 | $346.27 | $346.27 | $346.27 | $346.27 | $320.64 | 0 |
| 2018-08-30 | $346.19 | $346.19 | $346.19 | $346.19 | $320.56 | 0 |
| 2018-08-29 | $347.67 | $347.67 | $347.67 | $347.67 | $321.93 | 0 |
| 2018-08-28 | $345.68 | $345.68 | $345.68 | $345.68 | $320.09 | 0 |
| 2018-08-27 | $345.59 | $345.59 | $345.59 | $345.59 | $320.01 | 0 |
| 2018-08-24 | $342.93 | $342.93 | $342.93 | $342.93 | $317.54 | 0 |
| 2018-08-23 | $340.81 | $340.81 | $340.81 | $340.81 | $315.58 | 0 |
| 2018-08-22 | $341.37 | $341.37 | $341.37 | $341.37 | $316.10 | 0 |
| 2018-08-21 | $341.49 | $341.49 | $341.49 | $341.49 | $316.21 | 0 |
| 2018-08-20 | $340.78 | $340.78 | $340.78 | $340.78 | $315.55 | 0 |
| 2018-08-17 | $339.95 | $339.95 | $339.95 | $339.95 | $314.79 | 0 |
| 2018-08-16 | $338.80 | $338.80 | $338.80 | $338.80 | $313.72 | 0 |
| 2018-08-15 | $336.05 | $336.05 | $336.05 | $336.05 | $311.17 | 0 |
| 2018-08-14 | $338.56 | $338.56 | $338.56 | $338.56 | $313.50 | 0 |
| 2018-08-13 | $336.39 | $336.39 | $336.39 | $336.39 | $311.49 | 0 |
| 2018-08-10 | $337.74 | $337.74 | $337.74 | $337.74 | $312.74 | 0 |
| 2018-08-09 | $340.05 | $340.05 | $340.05 | $340.05 | $314.88 | 0 |
| 2018-08-08 | $340.45 | $340.45 | $340.45 | $340.45 | $315.25 | 0 |
| 2018-08-07 | $340.54 | $340.54 | $340.54 | $340.54 | $315.33 | 0 |
| 2018-08-06 | $339.58 | $339.58 | $339.58 | $339.58 | $314.44 | 0 |
| 2018-08-03 | $338.36 | $338.36 | $338.36 | $338.36 | $313.31 | 0 |
| 2018-08-02 | $336.75 | $336.75 | $336.75 | $336.75 | $311.82 | 0 |
| 2018-08-01 | $335.07 | $335.07 | $335.07 | $335.07 | $310.27 | 0 |
| 2018-07-31 | $335.42 | $335.42 | $335.42 | $335.42 | $310.59 | 0 |
| 2018-07-30 | $333.78 | $333.78 | $333.78 | $333.78 | $309.07 | 0 |
| 2018-07-27 | $335.69 | $335.69 | $335.69 | $335.69 | $310.84 | 0 |
| 2018-07-26 | $337.92 | $337.92 | $337.92 | $337.92 | $312.91 | 0 |
| 2018-07-25 | $338.94 | $338.94 | $338.94 | $338.94 | $313.85 | 0 |
| 2018-07-24 | $335.88 | $335.88 | $335.88 | $335.88 | $311.02 | 0 |
| 2018-07-23 | $334.29 | $334.29 | $334.29 | $334.29 | $309.54 | 0 |
| 2018-07-20 | $333.66 | $333.66 | $333.66 | $333.66 | $308.96 | 0 |
| 2018-07-19 | $333.97 | $333.97 | $333.97 | $333.97 | $309.25 | 0 |
| 2018-07-18 | $335.26 | $335.26 | $335.26 | $335.26 | $310.44 | 0 |
| 2018-07-17 | $334.54 | $334.54 | $334.54 | $334.54 | $309.78 | 0 |
| 2018-07-16 | $333.21 | $333.21 | $333.21 | $333.21 | $308.54 | 0 |
| 2018-07-13 | $333.55 | $333.55 | $333.55 | $333.55 | $308.86 | 0 |
| 2018-07-12 | $333.19 | $333.19 | $333.19 | $333.19 | $308.53 | 0 |
| 2018-07-11 | $330.27 | $330.27 | $330.27 | $330.27 | $305.82 | 0 |
| 2018-07-10 | $332.64 | $332.64 | $332.64 | $332.64 | $308.02 | 0 |
| 2018-07-09 | $331.48 | $331.48 | $331.48 | $331.48 | $306.94 | 0 |
| 2018-07-06 | $328.49 | $328.49 | $328.49 | $328.49 | $304.17 | 0 |
| 2018-07-05 | $325.71 | $325.71 | $325.71 | $325.71 | $301.60 | 0 |
| 2018-07-03 | $322.85 | $322.85 | $322.85 | $322.85 | $298.95 | 0 |
| 2018-07-02 | $324.45 | $324.45 | $324.45 | $324.45 | $300.43 | 0 |
| 2018-06-29 | $323.45 | $323.45 | $323.45 | $323.45 | $299.51 | 0 |
| 2018-06-28 | $324.83 | $324.83 | $324.83 | $324.83 | $300.51 | 0 |
| 2018-06-27 | $322.80 | $322.80 | $322.80 | $322.80 | $298.63 | 0 |
| 2018-06-26 | $325.60 | $325.60 | $325.60 | $325.60 | $301.22 | 0 |
| 2018-06-25 | $324.89 | $324.89 | $324.89 | $324.89 | $300.57 | 0 |
| 2018-06-22 | $329.40 | $329.40 | $329.40 | $329.40 | $304.74 | 0 |
| 2018-06-21 | $328.78 | $328.78 | $328.78 | $328.78 | $304.16 | 0 |
| 2018-06-20 | $330.85 | $330.85 | $330.85 | $330.85 | $306.08 | 0 |
| 2018-06-19 | $330.29 | $330.29 | $330.29 | $330.29 | $305.56 | 0 |
| 2018-06-18 | $331.60 | $331.60 | $331.60 | $331.60 | $306.77 | 0 |
| 2018-06-15 | $332.31 | $332.31 | $332.31 | $332.31 | $307.43 | 0 |
| 2018-06-14 | $332.62 | $332.62 | $332.62 | $332.62 | $307.72 | 0 |
| 2018-06-13 | $331.70 | $331.70 | $331.70 | $331.70 | $306.87 | 0 |
| 2018-06-12 | $333.02 | $333.02 | $333.02 | $333.02 | $308.09 | 0 |
| 2018-06-11 | $332.44 | $332.44 | $332.44 | $332.44 | $307.55 | 0 |
| 2018-06-08 | $332.08 | $332.08 | $332.08 | $332.08 | $307.22 | 0 |
| 2018-06-07 | $331.05 | $331.05 | $331.05 | $331.05 | $306.26 | 0 |
| 2018-06-06 | $331.22 | $331.22 | $331.22 | $331.22 | $306.42 | 0 |
| 2018-06-05 | $328.41 | $328.41 | $328.41 | $328.41 | $303.82 | 0 |
| 2018-06-04 | $328.15 | $328.15 | $328.15 | $328.15 | $303.58 | 0 |
| 2018-06-01 | $326.69 | $326.69 | $326.69 | $326.69 | $302.23 | 0 |
| 2018-05-31 | $323.16 | $323.16 | $323.16 | $323.16 | $298.96 | 0 |
| 2018-05-30 | $325.33 | $325.33 | $325.33 | $325.33 | $300.97 | 0 |
| 2018-05-29 | $321.20 | $321.20 | $321.20 | $321.20 | $297.15 | 0 |
| 2018-05-25 | $324.94 | $324.94 | $324.94 | $324.94 | $300.61 | 0 |
| 2018-05-24 | $325.68 | $325.68 | $325.68 | $325.68 | $301.30 | 0 |
| 2018-05-23 | $326.32 | $326.32 | $326.32 | $326.32 | $301.89 | 0 |
| 2018-05-22 | $325.26 | $325.26 | $325.26 | $325.26 | $300.91 | 0 |
| 2018-05-21 | $326.28 | $326.28 | $326.28 | $326.28 | $301.85 | 0 |
| 2018-05-18 | $323.88 | $323.88 | $323.88 | $323.88 | $299.63 | 0 |
| 2018-05-17 | $324.71 | $324.71 | $324.71 | $324.71 | $300.40 | 0 |
| 2018-05-16 | $324.90 | $324.90 | $324.90 | $324.90 | $300.57 | 0 |
| 2018-05-15 | $323.50 | $323.50 | $323.50 | $323.50 | $299.28 | 0 |
| 2018-05-14 | $325.72 | $325.72 | $325.72 | $325.72 | $301.33 | 0 |
| 2018-05-11 | $325.42 | $325.42 | $325.42 | $325.42 | $301.06 | 0 |
| 2018-05-10 | $324.75 | $324.75 | $324.75 | $324.75 | $300.44 | 0 |
| 2018-05-09 | $321.67 | $321.67 | $321.67 | $321.67 | $297.59 | 0 |
| 2018-05-08 | $318.55 | $318.55 | $318.55 | $318.55 | $294.70 | 0 |
| 2018-05-07 | $318.63 | $318.63 | $318.63 | $318.63 | $294.77 | 0 |
| 2018-05-04 | $317.54 | $317.54 | $317.54 | $317.54 | $293.77 | 0 |
| 2018-05-03 | $313.48 | $313.48 | $313.48 | $313.48 | $290.01 | 0 |
| 2018-05-02 | $314.13 | $314.13 | $314.13 | $314.13 | $290.61 | 0 |
| 2018-05-01 | $316.42 | $316.42 | $316.42 | $316.42 | $292.73 | 0 |
| 2018-04-30 | $315.62 | $315.62 | $315.62 | $315.62 | $291.99 | 0 |
| 2018-04-27 | $318.23 | $318.23 | $318.23 | $318.23 | $294.40 | 0 |
| 2018-04-26 | $317.88 | $317.88 | $317.88 | $317.88 | $294.08 | 0 |
| 2018-04-25 | $314.59 | $314.59 | $314.59 | $314.59 | $291.04 | 0 |
| 2018-04-24 | $314.01 | $314.01 | $314.01 | $314.01 | $290.50 | 0 |
| 2018-04-23 | $318.25 | $318.25 | $318.25 | $318.25 | $294.42 | 0 |
| 2018-04-20 | $318.24 | $318.24 | $318.24 | $318.24 | $294.41 | 0 |
| 2018-04-19 | $320.96 | $320.96 | $320.96 | $320.96 | $296.93 | 0 |
| 2018-04-18 | $322.78 | $322.78 | $322.78 | $322.78 | $298.61 | 0 |
| 2018-04-17 | $322.51 | $322.51 | $322.51 | $322.51 | $298.36 | 0 |
| 2018-04-16 | $319.12 | $319.12 | $319.12 | $319.12 | $295.23 | 0 |
| 2018-04-13 | $316.54 | $316.54 | $316.54 | $316.54 | $292.84 | 0 |
| 2018-04-12 | $317.45 | $317.45 | $317.45 | $317.45 | $293.68 | 0 |
| 2018-04-11 | $314.82 | $314.82 | $314.82 | $314.82 | $291.25 | 0 |
| 2018-04-10 | $316.56 | $316.56 | $316.56 | $316.56 | $292.86 | 0 |
| 2018-04-09 | $311.37 | $311.37 | $311.37 | $311.37 | $288.06 | 0 |
| 2018-04-06 | $310.24 | $310.24 | $310.24 | $310.24 | $287.01 | 0 |
| 2018-04-05 | $317.16 | $317.16 | $317.16 | $317.16 | $293.41 | 0 |
| 2018-04-04 | $314.96 | $314.96 | $314.96 | $314.96 | $291.38 | 0 |
| 2018-04-03 | $311.33 | $311.33 | $311.33 | $311.33 | $288.02 | 0 |
| 2018-04-02 | $307.45 | $307.45 | $307.45 | $307.45 | $284.43 | 0 |
| 2018-03-29 | $314.49 | $314.49 | $314.49 | $314.49 | $290.94 | 0 |
| 2018-03-28 | $311.43 | $311.43 | $311.43 | $311.43 | $286.98 | 0 |
| 2018-03-27 | $312.30 | $312.30 | $312.30 | $312.30 | $287.78 | 0 |
| 2018-03-26 | $317.78 | $317.78 | $317.78 | $317.78 | $292.83 | 0 |
| 2018-03-23 | $309.43 | $309.43 | $309.43 | $309.43 | $285.13 | 0 |
| 2018-03-22 | $316.00 | $316.00 | $316.00 | $316.00 | $291.19 | 0 |
| 2018-03-21 | $324.12 | $324.12 | $324.12 | $324.12 | $298.67 | 0 |
| 2018-03-20 | $324.69 | $324.69 | $324.69 | $324.69 | $299.20 | 0 |
| 2018-03-19 | $324.21 | $324.21 | $324.21 | $324.21 | $298.75 | 0 |
| 2018-03-16 | $328.87 | $328.87 | $328.87 | $328.87 | $303.05 | 0 |
| 2018-03-15 | $328.31 | $328.31 | $328.31 | $328.31 | $302.53 | 0 |
| 2018-03-14 | $328.54 | $328.54 | $328.54 | $328.54 | $302.74 | 0 |
| 2018-03-13 | $330.34 | $330.34 | $330.34 | $330.34 | $304.40 | 0 |
| 2018-03-12 | $332.44 | $332.44 | $332.44 | $332.44 | $306.34 | 0 |
| 2018-03-09 | $332.86 | $332.86 | $332.86 | $332.86 | $306.73 | 0 |
| 2018-03-08 | $327.17 | $327.17 | $327.17 | $327.17 | $301.48 | 0 |
| 2018-03-07 | $325.63 | $325.63 | $325.63 | $325.63 | $300.06 | 0 |
| 2018-03-06 | $325.76 | $325.76 | $325.76 | $325.76 | $300.18 | 0 |
| 2018-03-05 | $324.89 | $324.89 | $324.89 | $324.89 | $299.38 | 0 |
| 2018-03-02 | $321.35 | $321.35 | $321.35 | $321.35 | $296.12 | 0 |
| 2018-03-01 | $319.70 | $319.70 | $319.70 | $319.70 | $294.60 | 0 |
| 2018-02-28 | $323.98 | $323.98 | $323.98 | $323.98 | $298.54 | 0 |
| 2018-02-27 | $327.59 | $327.59 | $327.59 | $327.59 | $301.87 | 0 |
| 2018-02-26 | $331.75 | $331.75 | $331.75 | $331.75 | $305.70 | 0 |
| 2018-02-23 | $327.85 | $327.85 | $327.85 | $327.85 | $302.11 | 0 |
| 2018-02-22 | $322.68 | $322.68 | $322.68 | $322.68 | $297.34 | 0 |
| 2018-02-21 | $322.31 | $322.31 | $322.31 | $322.31 | $297.00 | 0 |
| 2018-02-20 | $324.09 | $324.09 | $324.09 | $324.09 | $298.64 | 0 |
| 2018-02-16 | $326.00 | $326.00 | $326.00 | $326.00 | $300.40 | 0 |
| 2018-02-15 | $325.85 | $325.85 | $325.85 | $325.85 | $300.27 | 0 |
| 2018-02-14 | $321.90 | $321.90 | $321.90 | $321.90 | $296.63 | 0 |
| 2018-02-13 | $317.55 | $317.55 | $317.55 | $317.55 | $292.62 | 0 |
| 2018-02-12 | $316.71 | $316.71 | $316.71 | $316.71 | $291.84 | 0 |
| 2018-02-09 | $312.37 | $312.37 | $312.37 | $312.37 | $287.84 | 0 |
| 2018-02-08 | $307.71 | $307.71 | $307.71 | $307.71 | $283.55 | 0 |
| 2018-02-07 | $319.60 | $319.60 | $319.60 | $319.60 | $294.51 | 0 |
| 2018-02-06 | $321.23 | $321.23 | $321.23 | $321.23 | $296.01 | 0 |
| 2018-02-05 | $315.60 | $315.60 | $315.60 | $315.60 | $290.82 | 0 |
| 2018-02-02 | $329.18 | $329.18 | $329.18 | $329.18 | $303.33 | 0 |
| 2018-02-01 | $336.28 | $336.28 | $336.28 | $336.28 | $309.88 | 0 |
| 2018-01-31 | $336.44 | $336.44 | $336.44 | $336.44 | $310.02 | 0 |
| 2018-01-30 | $336.27 | $336.27 | $336.27 | $336.27 | $309.87 | 0 |
| 2018-01-29 | $339.95 | $339.95 | $339.95 | $339.95 | $313.26 | 0 |
| 2018-01-26 | $342.25 | $342.25 | $342.25 | $342.25 | $315.38 | 0 |
| 2018-01-25 | $338.24 | $338.24 | $338.24 | $338.24 | $311.68 | 0 |
| 2018-01-24 | $338.04 | $338.04 | $338.04 | $338.04 | $311.50 | 0 |
| 2018-01-23 | $338.22 | $338.22 | $338.22 | $338.22 | $311.66 | 0 |
| 2018-01-22 | $337.48 | $337.48 | $337.48 | $337.48 | $310.98 | 0 |
| 2018-01-19 | $334.79 | $334.79 | $334.79 | $334.79 | $308.50 | 0 |
| 2018-01-18 | $333.31 | $333.31 | $333.31 | $333.31 | $307.14 | 0 |
| 2018-01-17 | $333.83 | $333.83 | $333.83 | $333.83 | $307.62 | 0 |
| 2018-01-16 | $330.73 | $330.73 | $330.73 | $330.73 | $304.76 | 0 |
| 2018-01-12 | $331.89 | $331.89 | $331.89 | $331.89 | $305.83 | 0 |
| 2018-01-11 | $329.67 | $329.67 | $329.67 | $329.67 | $303.79 | 0 |
| 2018-01-10 | $327.34 | $327.34 | $327.34 | $327.34 | $301.64 | 0 |
| 2018-01-09 | $327.70 | $327.70 | $327.70 | $327.70 | $301.97 | 0 |
| 2018-01-08 | $327.17 | $327.17 | $327.17 | $327.17 | $301.48 | 0 |
| 2018-01-05 | $326.63 | $326.63 | $326.63 | $326.63 | $300.98 | 0 |
| 2018-01-04 | $324.36 | $324.36 | $324.36 | $324.36 | $298.89 | 0 |
| 2018-01-03 | $322.99 | $322.99 | $322.99 | $322.99 | $297.63 | 0 |
| 2018-01-02 | $320.95 | $320.95 | $320.95 | $320.95 | $295.75 | 0 |
| 2017-12-29 | $318.30 | $318.30 | $318.30 | $318.30 | $293.31 | 0 |
| 2017-12-28 | $319.93 | $319.93 | $319.93 | $319.93 | $294.81 | 0 |
| 2017-12-27 | $319.29 | $319.29 | $319.29 | $319.29 | $294.22 | 0 |
| 2017-12-26 | $319.03 | $319.03 | $319.03 | $319.03 | $293.98 | 0 |
| 2017-12-22 | $319.35 | $319.35 | $319.35 | $319.35 | $294.28 | 0 |
| 2017-12-21 | $319.50 | $319.50 | $319.50 | $319.50 | $294.41 | 0 |
| 2017-12-20 | $318.87 | $318.87 | $318.87 | $318.87 | $293.83 | 0 |
| 2017-12-19 | $319.09 | $319.09 | $319.09 | $319.09 | $294.04 | 0 |
| 2017-12-18 | $320.12 | $320.12 | $320.12 | $320.12 | $294.99 | 0 |
| 2017-12-15 | $318.40 | $318.40 | $318.40 | $318.40 | $293.40 | 0 |
| 2017-12-14 | $317.31 | $317.31 | $317.31 | $317.31 | $290.78 | 0 |
| 2017-12-13 | $318.56 | $318.56 | $318.56 | $318.56 | $291.92 | 0 |
| 2017-12-12 | $318.70 | $318.70 | $318.70 | $318.70 | $292.05 | 0 |
| 2017-12-11 | $318.19 | $318.19 | $318.19 | $318.19 | $291.58 | 0 |
| 2017-12-08 | $317.18 | $317.18 | $317.18 | $317.18 | $290.66 | 0 |
| 2017-12-07 | $315.42 | $315.42 | $315.42 | $315.42 | $289.05 | 0 |
| 2017-12-06 | $314.44 | $314.44 | $314.44 | $314.44 | $288.15 | 0 |
| 2017-12-05 | $314.47 | $314.47 | $314.47 | $314.47 | $288.18 | 0 |
| 2017-12-04 | $315.64 | $315.64 | $315.64 | $315.64 | $289.25 | 0 |
| 2017-12-01 | $316.60 | $316.60 | $316.60 | $316.60 | $290.13 | 0 |
| 2017-11-30 | $316.60 | $316.60 | $316.60 | $316.60 | $290.13 | 0 |
| 2017-11-29 | $313.91 | $313.91 | $313.91 | $313.91 | $287.66 | 0 |
| 2017-11-28 | $313.99 | $313.99 | $313.99 | $313.99 | $287.74 | 0 |
| 2017-11-27 | $310.92 | $310.92 | $310.92 | $310.92 | $284.92 | 0 |
| 2017-11-24 | $311.01 | $311.01 | $311.01 | $311.01 | $285.00 | 0 |
| 2017-11-22 | $310.36 | $310.36 | $310.36 | $310.36 | $284.41 | 0 |
| 2017-11-21 | $310.56 | $310.56 | $310.56 | $310.56 | $284.59 | 0 |
| 2017-11-20 | $308.55 | $308.55 | $308.55 | $308.55 | $282.75 | 0 |
| 2017-11-17 | $308.15 | $308.15 | $308.15 | $308.15 | $282.38 | 0 |
| 2017-11-16 | $308.95 | $308.95 | $308.95 | $308.95 | $283.12 | 0 |
| 2017-11-15 | $306.34 | $306.34 | $306.34 | $306.34 | $280.73 | 0 |
| 2017-11-14 | $307.97 | $307.97 | $307.97 | $307.97 | $282.22 | 0 |
| 2017-11-13 | $308.64 | $308.64 | $308.64 | $308.64 | $282.83 | 0 |
| 2017-11-10 | $308.34 | $308.34 | $308.34 | $308.34 | $282.56 | 0 |
| 2017-11-09 | $308.51 | $308.51 | $308.51 | $308.51 | $282.71 | 0 |
| 2017-11-08 | $309.59 | $309.59 | $309.59 | $309.59 | $283.70 | 0 |
| 2017-11-07 | $309.14 | $309.14 | $309.14 | $309.14 | $283.29 | 0 |
| 2017-11-06 | $309.20 | $309.20 | $309.20 | $309.20 | $283.35 | 0 |
| 2017-11-03 | $308.79 | $308.79 | $308.79 | $308.79 | $282.97 | 0 |
| 2017-11-02 | $307.81 | $307.81 | $307.81 | $307.81 | $282.07 | 0 |
| 2017-11-01 | $307.72 | $307.72 | $307.72 | $307.72 | $281.99 | 0 |
| 2017-10-31 | $307.23 | $307.23 | $307.23 | $307.23 | $281.54 | 0 |
| 2017-10-30 | $306.93 | $306.93 | $306.93 | $306.93 | $281.27 | 0 |
| 2017-10-27 | $307.89 | $307.89 | $307.89 | $307.89 | $282.15 | 0 |
| 2017-10-26 | $305.44 | $305.44 | $305.44 | $305.44 | $279.90 | 0 |
| 2017-10-25 | $305.05 | $305.05 | $305.05 | $305.05 | $279.54 | 0 |
| 2017-10-24 | $306.47 | $306.47 | $306.47 | $306.47 | $280.84 | 0 |
| 2017-10-23 | $305.97 | $305.97 | $305.97 | $305.97 | $280.39 | 0 |
| 2017-10-20 | $307.18 | $307.18 | $307.18 | $307.18 | $281.49 | 0 |
| 2017-10-19 | $305.61 | $305.61 | $305.61 | $305.61 | $280.06 | 0 |
| 2017-10-18 | $305.48 | $305.48 | $305.48 | $305.48 | $279.94 | 0 |
| 2017-10-17 | $305.24 | $305.24 | $305.24 | $305.24 | $279.72 | 0 |
| 2017-10-16 | $305.04 | $305.04 | $305.04 | $305.04 | $279.53 | 0 |
| 2017-10-13 | $304.51 | $304.51 | $304.51 | $304.51 | $279.05 | 0 |
| 2017-10-12 | $304.24 | $304.24 | $304.24 | $304.24 | $278.80 | 0 |
| 2017-10-11 | $304.73 | $304.73 | $304.73 | $304.73 | $279.25 | 0 |
| 2017-10-10 | $304.18 | $304.18 | $304.18 | $304.18 | $278.75 | 0 |
| 2017-10-09 | $303.47 | $303.47 | $303.47 | $303.47 | $278.10 | 0 |
| 2017-10-06 | $304.02 | $304.02 | $304.02 | $304.02 | $278.60 | 0 |
| 2017-10-05 | $304.25 | $304.25 | $304.25 | $304.25 | $278.81 | 0 |
| 2017-10-04 | $302.50 | $302.50 | $302.50 | $302.50 | $277.21 | 0 |
| 2017-10-03 | $302.10 | $302.10 | $302.10 | $302.10 | $276.84 | 0 |
| 2017-10-02 | $301.44 | $301.44 | $301.44 | $301.44 | $276.23 | 0 |
| 2017-09-29 | $300.28 | $300.28 | $300.28 | $300.28 | $275.17 | 0 |
| 2017-09-28 | $300.55 | $300.55 | $300.55 | $300.55 | $274.15 | 0 |
| 2017-09-27 | $300.13 | $300.13 | $300.13 | $300.13 | $273.77 | 0 |
| 2017-09-26 | $298.91 | $298.91 | $298.91 | $298.91 | $272.66 | 0 |
| 2017-09-25 | $298.88 | $298.88 | $298.88 | $298.88 | $272.63 | 0 |
| 2017-09-22 | $299.54 | $299.54 | $299.54 | $299.54 | $273.23 | 0 |
| 2017-09-21 | $299.35 | $299.35 | $299.35 | $299.35 | $273.06 | 0 |
| 2017-09-20 | $300.24 | $300.24 | $300.24 | $300.24 | $273.87 | 0 |
| 2017-09-19 | $300.06 | $300.06 | $300.06 | $300.06 | $273.71 | 0 |
| 2017-09-18 | $299.73 | $299.73 | $299.73 | $299.73 | $273.40 | 0 |
| 2017-09-15 | $299.28 | $299.28 | $299.28 | $299.28 | $272.99 | 0 |
| 2017-09-14 | $298.70 | $298.70 | $298.70 | $298.70 | $272.47 | 0 |
| 2017-09-13 | $298.93 | $298.93 | $298.93 | $298.93 | $272.68 | 0 |
| 2017-09-12 | $298.70 | $298.70 | $298.70 | $298.70 | $272.47 | 0 |
| 2017-09-11 | $297.69 | $297.69 | $297.69 | $297.69 | $271.54 | 0 |
| 2017-09-08 | $294.50 | $294.50 | $294.50 | $294.50 | $268.63 | 0 |
| 2017-09-07 | $294.93 | $294.93 | $294.93 | $294.93 | $269.03 | 0 |
| 2017-09-06 | $294.92 | $294.92 | $294.92 | $294.92 | $269.02 | 0 |
| 2017-09-05 | $294.00 | $294.00 | $294.00 | $294.00 | $268.18 | 0 |
| 2017-09-01 | $296.23 | $296.23 | $296.23 | $296.23 | $270.21 | 0 |
| 2017-08-31 | $295.61 | $295.61 | $295.61 | $295.61 | $269.65 | 0 |
| 2017-08-30 | $293.92 | $293.92 | $293.92 | $293.92 | $268.11 | 0 |
| 2017-08-29 | $292.50 | $292.50 | $292.50 | $292.50 | $266.81 | 0 |
| 2017-08-28 | $292.21 | $292.21 | $292.21 | $292.21 | $266.55 | 0 |
| 2017-08-25 | $292.06 | $292.06 | $292.06 | $292.06 | $266.41 | 0 |
| 2017-08-24 | $291.55 | $291.55 | $291.55 | $291.55 | $265.94 | 0 |
| 2017-08-23 | $292.14 | $292.14 | $292.14 | $292.14 | $266.48 | 0 |
| 2017-08-22 | $293.13 | $293.13 | $293.13 | $293.13 | $267.38 | 0 |
| 2017-08-21 | $290.24 | $290.24 | $290.24 | $290.24 | $264.75 | 0 |
| 2017-08-18 | $289.90 | $289.90 | $289.90 | $289.90 | $264.44 | 0 |
| 2017-08-17 | $290.43 | $290.43 | $290.43 | $290.43 | $264.92 | 0 |
| 2017-08-16 | $294.97 | $294.97 | $294.97 | $294.97 | $269.06 | 0 |
| 2017-08-15 | $294.47 | $294.47 | $294.47 | $294.47 | $268.61 | 0 |
| 2017-08-14 | $294.55 | $294.55 | $294.55 | $294.55 | $268.68 | 0 |
| 2017-08-11 | $291.61 | $291.61 | $291.61 | $291.61 | $266.00 | 0 |
| 2017-08-10 | $291.22 | $291.22 | $291.22 | $291.22 | $265.64 | 0 |
| 2017-08-09 | $295.40 | $295.40 | $295.40 | $295.40 | $269.46 | 0 |
| 2017-08-08 | $295.47 | $295.47 | $295.47 | $295.47 | $269.52 | 0 |
| 2017-08-07 | $296.15 | $296.15 | $296.15 | $296.15 | $270.14 | 0 |
| 2017-08-04 | $295.66 | $295.66 | $295.66 | $295.66 | $269.69 | 0 |
| 2017-08-03 | $295.10 | $295.10 | $295.10 | $295.10 | $269.18 | 0 |
| 2017-08-02 | $295.69 | $295.69 | $295.69 | $295.69 | $269.72 | 0 |
| 2017-08-01 | $295.49 | $295.49 | $295.49 | $295.49 | $269.54 | 0 |
| 2017-07-31 | $294.77 | $294.77 | $294.77 | $294.77 | $268.88 | 0 |
| 2017-07-28 | $294.99 | $294.99 | $294.99 | $294.99 | $269.08 | 0 |
| 2017-07-27 | $295.38 | $295.38 | $295.38 | $295.38 | $269.44 | 0 |
| 2017-07-26 | $295.63 | $295.63 | $295.63 | $295.63 | $269.67 | 0 |
| 2017-07-25 | $295.55 | $295.55 | $295.55 | $295.55 | $269.59 | 0 |
| 2017-07-24 | $294.70 | $294.70 | $294.70 | $294.70 | $268.82 | 0 |
| 2017-07-21 | $295.00 | $295.00 | $295.00 | $295.00 | $269.09 | 0 |
| 2017-07-20 | $295.12 | $295.12 | $295.12 | $295.12 | $269.20 | 0 |
| 2017-07-19 | $295.14 | $295.14 | $295.14 | $295.14 | $269.22 | 0 |
| 2017-07-18 | $293.54 | $293.54 | $293.54 | $293.54 | $267.76 | 0 |
| 2017-07-17 | $293.37 | $293.37 | $293.37 | $293.37 | $267.60 | 0 |
| 2017-07-14 | $293.38 | $293.38 | $293.38 | $293.38 | $267.61 | 0 |
| 2017-07-13 | $292.01 | $292.01 | $292.01 | $292.01 | $266.36 | 0 |
| 2017-07-12 | $291.46 | $291.46 | $291.46 | $291.46 | $265.86 | 0 |
| 2017-07-11 | $289.32 | $289.32 | $289.32 | $289.32 | $263.91 | 0 |
| 2017-07-10 | $289.54 | $289.54 | $289.54 | $289.54 | $264.11 | 0 |
| 2017-07-07 | $289.28 | $289.28 | $289.28 | $289.28 | $263.87 | 0 |
| 2017-07-06 | $287.44 | $287.44 | $287.44 | $287.44 | $262.19 | 0 |
| 2017-07-05 | $290.05 | $290.05 | $290.05 | $290.05 | $264.58 | 0 |
| 2017-07-03 | $289.58 | $289.58 | $289.58 | $289.58 | $264.15 | 0 |
| 2017-06-30 | $288.89 | $288.89 | $288.89 | $288.89 | $263.52 | 0 |
| 2017-06-29 | $289.94 | $289.94 | $289.94 | $289.94 | $264.09 | 0 |
| 2017-06-28 | $292.44 | $292.44 | $292.44 | $292.44 | $266.37 | 0 |
| 2017-06-27 | $289.85 | $289.85 | $289.85 | $289.85 | $264.01 | 0 |
| 2017-06-26 | $292.20 | $292.20 | $292.20 | $292.20 | $266.15 | 0 |
| 2017-06-23 | $292.11 | $292.11 | $292.11 | $292.11 | $266.07 | 0 |
| 2017-06-22 | $291.66 | $291.66 | $291.66 | $291.66 | $265.66 | 0 |
| 2017-06-21 | $291.79 | $291.79 | $291.79 | $291.79 | $265.78 | 0 |
| 2017-06-20 | $291.94 | $291.94 | $291.94 | $291.94 | $265.92 | 0 |
| 2017-06-19 | $293.90 | $293.90 | $293.90 | $293.90 | $267.70 | 0 |
| 2017-06-16 | $291.48 | $291.48 | $291.48 | $291.48 | $265.50 | 0 |
| 2017-06-15 | $291.40 | $291.40 | $291.40 | $291.40 | $265.42 | 0 |
| 2017-06-14 | $292.00 | $292.00 | $292.00 | $292.00 | $265.97 | 0 |
| 2017-06-13 | $292.27 | $292.27 | $292.27 | $292.27 | $266.22 | 0 |
| 2017-06-12 | $290.88 | $290.88 | $290.88 | $290.88 | $264.95 | 0 |
| 2017-06-09 | $291.15 | $291.15 | $291.15 | $291.15 | $265.20 | 0 |
| 2017-06-08 | $291.39 | $291.39 | $291.39 | $291.39 | $265.42 | 0 |
| 2017-06-07 | $291.31 | $291.31 | $291.31 | $291.31 | $265.34 | 0 |
| 2017-06-06 | $290.80 | $290.80 | $290.80 | $290.80 | $264.88 | 0 |
| 2017-06-05 | $291.60 | $291.60 | $291.60 | $291.60 | $265.61 | 0 |
| 2017-06-02 | $291.95 | $291.95 | $291.95 | $291.95 | $265.93 | 0 |
| 2017-06-01 | $290.88 | $290.88 | $290.88 | $290.88 | $264.95 | 0 |
| 2017-05-31 | $288.66 | $288.66 | $288.66 | $288.66 | $262.93 | 0 |
| 2017-05-30 | $288.74 | $288.74 | $288.74 | $288.74 | $263.00 | 0 |
| 2017-05-26 | $289.06 | $289.06 | $289.06 | $289.06 | $263.29 | 0 |
| 2017-05-25 | $288.93 | $288.93 | $288.93 | $288.93 | $263.17 | 0 |
| 2017-05-24 | $287.61 | $287.61 | $287.61 | $287.61 | $261.97 | 0 |
| 2017-05-23 | $286.90 | $286.90 | $286.90 | $286.90 | $261.33 | 0 |
| 2017-05-22 | $286.37 | $286.37 | $286.37 | $286.37 | $260.84 | 0 |
| 2017-05-19 | $284.90 | $284.90 | $284.90 | $284.90 | $259.50 | 0 |
| 2017-05-18 | $282.98 | $282.98 | $282.98 | $282.98 | $257.76 | 0 |
| 2017-05-17 | $281.94 | $281.94 | $281.94 | $281.94 | $256.81 | 0 |
| 2017-05-16 | $287.06 | $287.06 | $287.06 | $287.06 | $261.47 | 0 |
| 2017-05-15 | $287.21 | $287.21 | $287.21 | $287.21 | $261.61 | 0 |
| 2017-05-12 | $285.82 | $285.82 | $285.82 | $285.82 | $260.34 | 0 |
| 2017-05-11 | $286.23 | $286.23 | $286.23 | $286.23 | $260.72 | 0 |
| 2017-05-10 | $286.77 | $286.77 | $286.77 | $286.77 | $261.21 | 0 |
| 2017-05-09 | $286.34 | $286.34 | $286.34 | $286.34 | $260.82 | 0 |
| 2017-05-08 | $286.62 | $286.62 | $286.62 | $286.62 | $261.07 | 0 |
| 2017-05-05 | $286.58 | $286.58 | $286.58 | $286.58 | $261.03 | 0 |
| 2017-05-04 | $285.42 | $285.42 | $285.42 | $285.42 | $259.98 | 0 |
| 2017-05-03 | $285.24 | $285.24 | $285.24 | $285.24 | $259.81 | 0 |
| 2017-05-02 | $285.54 | $285.54 | $285.54 | $285.54 | $260.09 | 0 |
| 2017-05-01 | $285.21 | $285.21 | $285.21 | $285.21 | $259.79 | 0 |
| 2017-04-28 | $284.72 | $284.72 | $284.72 | $284.72 | $259.34 | 0 |
| 2017-04-27 | $285.27 | $285.27 | $285.27 | $285.27 | $259.84 | 0 |
| 2017-04-26 | $285.08 | $285.08 | $285.08 | $285.08 | $259.67 | 0 |
| 2017-04-25 | $285.22 | $285.22 | $285.22 | $285.22 | $259.80 | 0 |
| 2017-04-24 | $283.49 | $283.49 | $283.49 | $283.49 | $258.22 | 0 |
| 2017-04-21 | $280.46 | $280.46 | $280.46 | $280.46 | $255.46 | 0 |
| 2017-04-20 | $281.31 | $281.31 | $281.31 | $281.31 | $256.23 | 0 |
| 2017-04-19 | $279.20 | $279.20 | $279.20 | $279.20 | $254.31 | 0 |
| 2017-04-18 | $279.64 | $279.64 | $279.64 | $279.64 | $254.71 | 0 |
| 2017-04-17 | $280.45 | $280.45 | $280.45 | $280.45 | $255.45 | 0 |
| 2017-04-13 | $278.08 | $278.08 | $278.08 | $278.08 | $253.29 | 0 |
| 2017-04-12 | $279.96 | $279.96 | $279.96 | $279.96 | $255.00 | 0 |
| 2017-04-11 | $281.02 | $281.02 | $281.02 | $281.02 | $255.97 | 0 |
| 2017-04-10 | $281.38 | $281.38 | $281.38 | $281.38 | $256.30 | 0 |
| 2017-04-07 | $281.18 | $281.18 | $281.18 | $281.18 | $256.12 | 0 |
| 2017-04-06 | $281.41 | $281.41 | $281.41 | $281.41 | $256.33 | 0 |
| 2017-04-05 | $280.79 | $280.79 | $280.79 | $280.79 | $255.76 | 0 |
| 2017-04-04 | $281.62 | $281.62 | $281.62 | $281.62 | $256.52 | 0 |
| 2017-04-03 | $281.42 | $281.42 | $281.42 | $281.42 | $256.33 | 0 |
| 2017-03-31 | $281.88 | $281.88 | $281.88 | $281.88 | $256.75 | 0 |
| 2017-03-30 | $283.67 | $283.67 | $283.67 | $283.67 | $257.33 | 0 |
| 2017-03-29 | $282.83 | $282.83 | $282.83 | $282.83 | $256.57 | 0 |
| 2017-03-28 | $282.46 | $282.46 | $282.46 | $282.46 | $256.24 | 0 |
| 2017-03-27 | $280.44 | $280.44 | $280.44 | $280.44 | $254.40 | 0 |
| 2017-03-24 | $280.75 | $280.75 | $280.75 | $280.75 | $254.68 | 0 |
| 2017-03-23 | $280.98 | $280.98 | $280.98 | $280.98 | $254.89 | 0 |
| 2017-03-22 | $281.27 | $281.27 | $281.27 | $281.27 | $255.16 | 0 |
| 2017-03-21 | $280.75 | $280.75 | $280.75 | $280.75 | $254.68 | 0 |
| 2017-03-20 | $284.23 | $284.23 | $284.23 | $284.23 | $257.84 | 0 |
| 2017-03-17 | $284.80 | $284.80 | $284.80 | $284.80 | $258.36 | 0 |
| 2017-03-16 | $285.18 | $285.18 | $285.18 | $285.18 | $258.70 | 0 |
| 2017-03-15 | $285.63 | $285.63 | $285.63 | $285.63 | $259.11 | 0 |
| 2017-03-14 | $283.26 | $283.26 | $283.26 | $283.26 | $256.96 | 0 |
| 2017-03-13 | $284.21 | $284.21 | $284.21 | $284.21 | $257.82 | 0 |
| 2017-03-10 | $284.01 | $284.01 | $284.01 | $284.01 | $257.64 | 0 |
| 2017-03-09 | $283.09 | $283.09 | $283.09 | $283.09 | $256.81 | 0 |
| 2017-03-08 | $282.87 | $282.87 | $282.87 | $282.87 | $256.61 | 0 |
| 2017-03-07 | $283.43 | $283.43 | $283.43 | $283.43 | $257.12 | 0 |
| 2017-03-06 | $284.24 | $284.24 | $284.24 | $284.24 | $257.85 | 0 |
| 2017-03-03 | $285.16 | $285.16 | $285.16 | $285.16 | $258.68 | 0 |
| 2017-03-02 | $285.02 | $285.02 | $285.02 | $285.02 | $258.56 | 0 |
| 2017-03-01 | $286.67 | $286.67 | $286.67 | $286.67 | $260.05 | 0 |
| 2017-02-28 | $282.76 | $282.76 | $282.76 | $282.76 | $256.51 | 0 |
| 2017-02-27 | $283.48 | $283.48 | $283.48 | $283.48 | $257.16 | 0 |
| 2017-02-24 | $283.16 | $283.16 | $283.16 | $283.16 | $256.87 | 0 |
| 2017-02-23 | $282.67 | $282.67 | $282.67 | $282.67 | $256.43 | 0 |
| 2017-02-22 | $282.53 | $282.53 | $282.53 | $282.53 | $256.30 | 0 |
| 2017-02-21 | $282.80 | $282.80 | $282.80 | $282.80 | $256.54 | 0 |
| 2017-02-17 | $281.11 | $281.11 | $281.11 | $281.11 | $255.01 | 0 |
| 2017-02-16 | $280.64 | $280.64 | $280.64 | $280.64 | $254.58 | 0 |
| 2017-02-15 | $280.87 | $280.87 | $280.87 | $280.87 | $254.79 | 0 |
| 2017-02-14 | $279.43 | $279.43 | $279.43 | $279.43 | $253.49 | 0 |
| 2017-02-13 | $278.24 | $278.24 | $278.24 | $278.24 | $252.41 | 0 |
| 2017-02-10 | $276.72 | $276.72 | $276.72 | $276.72 | $251.03 | 0 |
| 2017-02-09 | $275.72 | $275.72 | $275.72 | $275.72 | $250.12 | 0 |
| 2017-02-08 | $274.10 | $274.10 | $274.10 | $274.10 | $248.65 | 0 |
| 2017-02-07 | $273.83 | $273.83 | $273.83 | $273.83 | $248.41 | 0 |
| 2017-02-06 | $273.75 | $273.75 | $273.75 | $273.75 | $248.33 | 0 |
| 2017-02-03 | $274.33 | $274.33 | $274.33 | $274.33 | $248.86 | 0 |
| 2017-02-02 | $272.33 | $272.33 | $272.33 | $272.33 | $247.05 | 0 |
| 2017-02-01 | $272.16 | $272.16 | $272.16 | $272.16 | $246.89 | 0 |
| 2017-01-31 | $272.03 | $272.03 | $272.03 | $272.03 | $246.77 | 0 |
| 2017-01-30 | $272.26 | $272.26 | $272.26 | $272.26 | $246.98 | 0 |
| 2017-01-27 | $273.89 | $273.89 | $273.89 | $273.89 | $248.46 | 0 |
| 2017-01-26 | $274.13 | $274.13 | $274.13 | $274.13 | $248.68 | 0 |
| 2017-01-25 | $274.32 | $274.32 | $274.32 | $274.32 | $248.85 | 0 |
| 2017-01-24 | $272.13 | $272.13 | $272.13 | $272.13 | $246.86 | 0 |
| 2017-01-23 | $270.37 | $270.37 | $270.37 | $270.37 | $245.27 | 0 |
| 2017-01-20 | $271.09 | $271.09 | $271.09 | $271.09 | $245.92 | 0 |
| 2017-01-19 | $270.19 | $270.19 | $270.19 | $270.19 | $245.10 | 0 |
| 2017-01-18 | $271.15 | $271.15 | $271.15 | $271.15 | $245.98 | 0 |
| 2017-01-17 | $270.63 | $270.63 | $270.63 | $270.63 | $245.50 | 0 |
| 2017-01-13 | $271.45 | $271.45 | $271.45 | $271.45 | $246.25 | 0 |
| 2017-01-12 | $270.94 | $270.94 | $270.94 | $270.94 | $245.78 | 0 |
| 2017-01-11 | $271.53 | $271.53 | $271.53 | $271.53 | $246.32 | 0 |
| 2017-01-10 | $270.74 | $270.74 | $270.74 | $270.74 | $245.60 | 0 |
| 2017-01-09 | $270.74 | $270.74 | $270.74 | $270.74 | $245.60 | 0 |
| 2017-01-06 | $271.70 | $271.70 | $271.70 | $271.70 | $246.47 | 0 |
| 2017-01-05 | $270.67 | $270.67 | $270.67 | $270.67 | $245.54 | 0 |
| 2017-01-04 | $270.88 | $270.88 | $270.88 | $270.88 | $245.73 | 0 |
| 2017-01-03 | $269.29 | $269.29 | $269.29 | $269.29 | $244.29 | 0 |
| 2016-12-30 | $267.02 | $267.02 | $267.02 | $267.02 | $242.23 | 0 |
| 2016-12-29 | $268.24 | $268.24 | $268.24 | $268.24 | $243.34 | 0 |
| 2016-12-28 | $268.31 | $268.31 | $268.31 | $268.31 | $243.40 | 0 |
| 2016-12-27 | $270.49 | $270.49 | $270.49 | $270.49 | $245.38 | 0 |
| 2016-12-23 | $269.91 | $269.91 | $269.91 | $269.91 | $244.85 | 0 |
| 2016-12-22 | $269.56 | $269.56 | $269.56 | $269.56 | $244.53 | 0 |
| 2016-12-21 | $270.02 | $270.02 | $270.02 | $270.02 | $244.95 | 0 |
| 2016-12-20 | $270.68 | $270.68 | $270.68 | $270.68 | $245.55 | 0 |
| 2016-12-19 | $269.67 | $269.67 | $269.67 | $269.67 | $244.63 | 0 |
| 2016-12-16 | $269.13 | $269.13 | $269.13 | $269.13 | $244.14 | 0 |
| 2016-12-15 | $271.70 | $271.70 | $271.70 | $271.70 | $244.57 | 0 |
| 2016-12-14 | $270.65 | $270.65 | $270.65 | $270.65 | $243.62 | 0 |
| 2016-12-13 | $272.83 | $272.83 | $272.83 | $272.83 | $245.59 | 0 |
| 2016-12-12 | $271.01 | $271.01 | $271.01 | $271.01 | $243.95 | 0 |
| 2016-12-09 | $271.31 | $271.31 | $271.31 | $271.31 | $244.22 | 0 |
| 2016-12-08 | $269.72 | $269.72 | $269.72 | $269.72 | $242.79 | 0 |
| 2016-12-07 | $269.09 | $269.09 | $269.09 | $269.09 | $242.22 | 0 |
| 2016-12-06 | $265.56 | $265.56 | $265.56 | $265.56 | $239.04 | 0 |
| 2016-12-05 | $264.66 | $264.66 | $264.66 | $264.66 | $238.23 | 0 |
| 2016-12-02 | $263.12 | $263.12 | $263.12 | $263.12 | $236.85 | 0 |
| 2016-12-01 | $263.02 | $263.02 | $263.02 | $263.02 | $236.76 | 0 |
| 2016-11-30 | $263.93 | $263.93 | $263.93 | $263.93 | $237.58 | 0 |
| 2016-11-29 | $264.57 | $264.57 | $264.57 | $264.57 | $238.15 | 0 |
| 2016-11-28 | $264.16 | $264.16 | $264.16 | $264.16 | $237.78 | 0 |
| 2016-11-25 | $265.52 | $265.52 | $265.52 | $265.52 | $239.01 | 0 |
| 2016-11-23 | $264.48 | $264.48 | $264.48 | $264.48 | $238.07 | 0 |
| 2016-11-22 | $264.26 | $264.26 | $264.26 | $264.26 | $237.87 | 0 |
| 2016-11-21 | $263.66 | $263.66 | $263.66 | $263.66 | $237.33 | 0 |
| 2016-11-18 | $261.74 | $261.74 | $261.74 | $261.74 | $235.60 | 0 |
| 2016-11-17 | $262.31 | $262.31 | $262.31 | $262.31 | $236.12 | 0 |
| 2016-11-16 | $261.07 | $261.07 | $261.07 | $261.07 | $235.00 | 0 |
| 2016-11-15 | $261.43 | $261.43 | $261.43 | $261.43 | $235.33 | 0 |
| 2016-11-14 | $259.42 | $259.42 | $259.42 | $259.42 | $233.52 | 0 |
| 2016-11-11 | $259.42 | $259.42 | $259.42 | $259.42 | $233.52 | 0 |
| 2016-11-10 | $259.80 | $259.80 | $259.80 | $259.80 | $233.86 | 0 |
| 2016-11-09 | $259.26 | $259.26 | $259.26 | $259.26 | $233.37 | 0 |
| 2016-11-08 | $256.39 | $256.39 | $256.39 | $256.39 | $230.79 | 0 |
| 2016-11-07 | $255.32 | $255.32 | $255.32 | $255.32 | $229.83 | 0 |
| 2016-11-04 | $249.76 | $249.76 | $249.76 | $249.76 | $224.82 | 0 |
| 2016-11-03 | $250.17 | $250.17 | $250.17 | $250.17 | $225.19 | 0 |
| 2016-11-02 | $251.19 | $251.19 | $251.19 | $251.19 | $226.11 | 0 |
| 2016-11-01 | $252.80 | $252.80 | $252.80 | $252.80 | $227.56 | 0 |
| 2016-10-31 | $254.53 | $254.53 | $254.53 | $254.53 | $229.11 | 0 |
| 2016-10-28 | $254.58 | $254.58 | $254.58 | $254.58 | $229.16 | 0 |
| 2016-10-27 | $255.33 | $255.33 | $255.33 | $255.33 | $229.83 | 0 |
| 2016-10-26 | $256.10 | $256.10 | $256.10 | $256.10 | $230.53 | 0 |
| 2016-10-25 | $256.54 | $256.54 | $256.54 | $256.54 | $230.92 | 0 |
| 2016-10-24 | $257.50 | $257.50 | $257.50 | $257.50 | $231.79 | 0 |
| 2016-10-21 | $256.30 | $256.30 | $256.30 | $256.30 | $230.71 | 0 |
| 2016-10-20 | $256.33 | $256.33 | $256.33 | $256.33 | $230.73 | 0 |
| 2016-10-19 | $256.65 | $256.65 | $256.65 | $256.65 | $231.02 | 0 |
| 2016-10-18 | $256.05 | $256.05 | $256.05 | $256.05 | $230.48 | 0 |
| 2016-10-17 | $254.51 | $254.51 | $254.51 | $254.51 | $229.10 | 0 |
| 2016-10-14 | $255.27 | $255.27 | $255.27 | $255.27 | $229.78 | 0 |
| 2016-10-13 | $255.21 | $255.21 | $255.21 | $255.21 | $229.73 | 0 |
| 2016-10-12 | $255.99 | $255.99 | $255.99 | $255.99 | $230.43 | 0 |
| 2016-10-11 | $255.71 | $255.71 | $255.71 | $255.71 | $230.18 | 0 |
| 2016-10-10 | $258.91 | $258.91 | $258.91 | $258.91 | $233.06 | 0 |
| 2016-10-07 | $257.72 | $257.72 | $257.72 | $257.72 | $231.99 | 0 |
| 2016-10-06 | $258.57 | $258.57 | $258.57 | $258.57 | $232.75 | 0 |
| 2016-10-05 | $258.42 | $258.42 | $258.42 | $258.42 | $232.62 | 0 |
| 2016-10-04 | $257.23 | $257.23 | $257.23 | $257.23 | $231.54 | 0 |
| 2016-10-03 | $258.47 | $258.47 | $258.47 | $258.47 | $232.66 | 0 |
| 2016-09-30 | $259.29 | $259.29 | $259.29 | $259.29 | $233.40 | 0 |
| 2016-09-29 | $258.37 | $258.37 | $258.37 | $258.37 | $231.59 | 0 |
| 2016-09-28 | $260.76 | $260.76 | $260.76 | $260.76 | $233.73 | 0 |
| 2016-09-27 | $259.34 | $259.34 | $259.34 | $259.34 | $232.46 | 0 |
| 2016-09-26 | $257.68 | $257.68 | $257.68 | $257.68 | $230.97 | 0 |
| 2016-09-23 | $259.89 | $259.89 | $259.89 | $259.89 | $232.96 | 0 |
| 2016-09-22 | $261.38 | $261.38 | $261.38 | $261.38 | $234.29 | 0 |
| 2016-09-21 | $259.70 | $259.70 | $259.70 | $259.70 | $232.78 | 0 |
| 2016-09-20 | $256.89 | $256.89 | $256.89 | $256.89 | $230.27 | 0 |
| 2016-09-19 | $256.82 | $256.82 | $256.82 | $256.82 | $230.20 | 0 |
| 2016-09-16 | $256.83 | $256.83 | $256.83 | $256.83 | $230.21 | 0 |
| 2016-09-15 | $257.79 | $257.79 | $257.79 | $257.79 | $231.07 | 0 |
| 2016-09-14 | $255.16 | $255.16 | $255.16 | $255.16 | $228.72 | 0 |
| 2016-09-13 | $255.33 | $255.33 | $255.33 | $255.33 | $228.87 | 0 |
| 2016-09-12 | $259.08 | $259.08 | $259.08 | $259.08 | $232.23 | 0 |
| 2016-09-09 | $255.31 | $255.31 | $255.31 | $255.31 | $228.85 | 0 |
| 2016-09-08 | $261.71 | $261.71 | $261.71 | $261.71 | $234.59 | 0 |
| 2016-09-07 | $262.29 | $262.29 | $262.29 | $262.29 | $235.11 | 0 |
| 2016-09-06 | $262.27 | $262.27 | $262.27 | $262.27 | $235.09 | 0 |
| 2016-09-02 | $261.49 | $261.49 | $261.49 | $261.49 | $234.39 | 0 |
| 2016-09-01 | $260.39 | $260.39 | $260.39 | $260.39 | $233.40 | 0 |
| 2016-08-31 | $260.41 | $260.41 | $260.41 | $260.41 | $233.42 | 0 |
| 2016-08-30 | $260.98 | $260.98 | $260.98 | $260.98 | $233.93 | 0 |
| 2016-08-29 | $261.45 | $261.45 | $261.45 | $261.45 | $234.35 | 0 |
| 2016-08-26 | $260.06 | $260.06 | $260.06 | $260.06 | $233.11 | 0 |
| 2016-08-25 | $260.48 | $260.48 | $260.48 | $260.48 | $233.48 | 0 |
| 2016-08-24 | $260.82 | $260.82 | $260.82 | $260.82 | $233.79 | 0 |
| 2016-08-23 | $262.18 | $262.18 | $262.18 | $262.18 | $235.01 | 0 |
| 2016-08-22 | $261.66 | $261.66 | $261.66 | $261.66 | $234.54 | 0 |
| 2016-08-19 | $261.81 | $261.81 | $261.81 | $261.81 | $234.68 | 0 |
| 2016-08-18 | $262.14 | $262.14 | $262.14 | $262.14 | $234.97 | 0 |
| 2016-08-17 | $261.57 | $261.57 | $261.57 | $261.57 | $234.46 | 0 |
| 2016-08-16 | $261.03 | $261.03 | $261.03 | $261.03 | $233.98 | 0 |
| 2016-08-15 | $262.40 | $262.40 | $262.40 | $262.40 | $235.20 | 0 |
| 2016-08-12 | $261.65 | $261.65 | $261.65 | $261.65 | $234.53 | 0 |
| 2016-08-11 | $261.85 | $261.85 | $261.85 | $261.85 | $234.71 | 0 |
| 2016-08-10 | $260.59 | $260.59 | $260.59 | $260.59 | $233.58 | 0 |
| 2016-08-09 | $261.24 | $261.24 | $261.24 | $261.24 | $234.17 | 0 |
| 2016-08-08 | $261.12 | $261.12 | $261.12 | $261.12 | $234.06 | 0 |
| 2016-08-05 | $261.33 | $261.33 | $261.33 | $261.33 | $234.25 | 0 |
| 2016-08-04 | $259.11 | $259.11 | $259.11 | $259.11 | $232.26 | 0 |
| 2016-08-03 | $258.98 | $258.98 | $258.98 | $258.98 | $232.14 | 0 |
| 2016-08-02 | $258.11 | $258.11 | $258.11 | $258.11 | $231.36 | 0 |
| 2016-08-01 | $259.74 | $259.74 | $259.74 | $259.74 | $232.82 | 0 |
| 2016-07-29 | $260.08 | $260.08 | $260.08 | $260.08 | $233.13 | 0 |
| 2016-07-28 | $259.65 | $259.65 | $259.65 | $259.65 | $232.74 | 0 |
| 2016-07-27 | $259.22 | $259.22 | $259.22 | $259.22 | $232.35 | 0 |
| 2016-07-26 | $259.51 | $259.51 | $259.51 | $259.51 | $232.61 | 0 |
| 2016-07-25 | $259.43 | $259.43 | $259.43 | $259.43 | $232.54 | 0 |
| 2016-07-22 | $260.21 | $260.21 | $260.21 | $260.21 | $233.24 | 0 |
| 2016-07-21 | $259.04 | $259.04 | $259.04 | $259.04 | $232.19 | 0 |
| 2016-07-20 | $259.98 | $259.98 | $259.98 | $259.98 | $233.04 | 0 |
| 2016-07-19 | $258.85 | $258.85 | $258.85 | $258.85 | $232.02 | 0 |
| 2016-07-18 | $259.20 | $259.20 | $259.20 | $259.20 | $232.34 | 0 |
| 2016-07-15 | $258.58 | $258.58 | $258.58 | $258.58 | $231.78 | 0 |
| 2016-07-14 | $258.83 | $258.83 | $258.83 | $258.83 | $232.00 | 0 |
| 2016-07-13 | $257.47 | $257.47 | $257.47 | $257.47 | $230.79 | 0 |
| 2016-07-12 | $257.42 | $257.42 | $257.42 | $257.42 | $230.74 | 0 |
| 2016-07-11 | $255.63 | $255.63 | $255.63 | $255.63 | $229.14 | 0 |
| 2016-07-08 | $254.75 | $254.75 | $254.75 | $254.75 | $228.35 | 0 |
| 2016-07-07 | $250.94 | $250.94 | $250.94 | $250.94 | $224.93 | 0 |
| 2016-07-06 | $251.13 | $251.13 | $251.13 | $251.13 | $225.10 | 0 |
| 2016-07-05 | $249.71 | $249.71 | $249.71 | $249.71 | $223.83 | 0 |
| 2016-07-01 | $251.42 | $251.42 | $251.42 | $251.42 | $225.36 | 0 |
| 2016-06-30 | $250.88 | $250.88 | $250.88 | $250.88 | $224.88 | 0 |
| 2016-06-29 | $248.89 | $248.89 | $248.89 | $248.89 | $221.89 | 0 |
| 2016-06-28 | $244.69 | $244.69 | $244.69 | $244.69 | $218.14 | 0 |
| 2016-06-27 | $240.34 | $240.34 | $240.34 | $240.34 | $214.26 | 0 |
| 2016-06-24 | $244.75 | $244.75 | $244.75 | $244.75 | $218.20 | 0 |
| 2016-06-23 | $253.90 | $253.90 | $253.90 | $253.90 | $226.35 | 0 |
| 2016-06-22 | $250.55 | $250.55 | $250.55 | $250.55 | $223.37 | 0 |
| 2016-06-21 | $250.97 | $250.97 | $250.97 | $250.97 | $223.74 | 0 |
| 2016-06-20 | $250.27 | $250.27 | $250.27 | $250.27 | $223.12 | 0 |
| 2016-06-17 | $248.81 | $248.81 | $248.81 | $248.81 | $221.81 | 0 |
| 2016-06-16 | $249.64 | $249.64 | $249.64 | $249.64 | $222.55 | 0 |
| 2016-06-15 | $248.82 | $248.82 | $248.82 | $248.82 | $221.82 | 0 |
| 2016-06-14 | $249.26 | $249.26 | $249.26 | $249.26 | $222.22 | 0 |
| 2016-06-13 | $249.70 | $249.70 | $249.70 | $249.70 | $222.61 | 0 |
| 2016-06-10 | $251.67 | $251.67 | $251.67 | $251.67 | $224.36 | 0 |
| 2016-06-09 | $253.99 | $253.99 | $253.99 | $253.99 | $226.43 | 0 |
| 2016-06-08 | $254.42 | $254.42 | $254.42 | $254.42 | $226.82 | 0 |
| 2016-06-07 | $253.53 | $253.53 | $253.53 | $253.53 | $226.02 | 0 |
| 2016-06-06 | $253.21 | $253.21 | $253.21 | $253.21 | $225.74 | 0 |
| 2016-06-03 | $251.97 | $251.97 | $251.97 | $251.97 | $224.63 | 0 |
| 2016-06-02 | $252.71 | $252.71 | $252.71 | $252.71 | $225.29 | 0 |
| 2016-06-01 | $251.97 | $251.97 | $251.97 | $251.97 | $224.63 | 0 |
| 2016-05-31 | $251.64 | $251.64 | $251.64 | $251.64 | $224.34 | 0 |
| 2016-05-27 | $251.89 | $251.89 | $251.89 | $251.89 | $224.56 | 0 |
| 2016-05-26 | $250.77 | $250.77 | $250.77 | $250.77 | $223.56 | 0 |
| 2016-05-25 | $250.78 | $250.78 | $250.78 | $250.78 | $223.57 | 0 |
| 2016-05-24 | $249.04 | $249.04 | $249.04 | $249.04 | $222.02 | 0 |
| 2016-05-23 | $245.67 | $245.67 | $245.67 | $245.67 | $219.02 | 0 |
| 2016-05-20 | $246.18 | $246.18 | $246.18 | $246.18 | $219.47 | 0 |
| 2016-05-19 | $244.67 | $244.67 | $244.67 | $244.67 | $218.12 | 0 |
| 2016-05-18 | $245.57 | $245.57 | $245.57 | $245.57 | $218.93 | 0 |
| 2016-05-17 | $245.50 | $245.50 | $245.50 | $245.50 | $218.86 | 0 |
| 2016-05-16 | $247.75 | $247.75 | $247.75 | $247.75 | $220.87 | 0 |
| 2016-05-13 | $245.34 | $245.34 | $245.34 | $245.34 | $218.72 | 0 |
| 2016-05-12 | $247.40 | $247.40 | $247.40 | $247.40 | $220.56 | 0 |
| 2016-05-11 | $247.42 | $247.42 | $247.42 | $247.42 | $220.58 | 0 |
| 2016-05-10 | $249.68 | $249.68 | $249.68 | $249.68 | $222.59 | 0 |
| 2016-05-09 | $246.61 | $246.61 | $246.61 | $246.61 | $219.85 | 0 |
| 2016-05-06 | $246.43 | $246.43 | $246.43 | $246.43 | $219.69 | 0 |
| 2016-05-05 | $245.61 | $245.61 | $245.61 | $245.61 | $218.96 | 0 |
| 2016-05-04 | $245.63 | $245.63 | $245.63 | $245.63 | $218.98 | 0 |
| 2016-05-03 | $247.03 | $247.03 | $247.03 | $247.03 | $220.23 | 0 |
| 2016-05-02 | $249.18 | $249.18 | $249.18 | $249.18 | $222.14 | 0 |
| 2016-04-29 | $247.25 | $247.25 | $247.25 | $247.25 | $220.42 | 0 |
| 2016-04-28 | $248.52 | $248.52 | $248.52 | $248.52 | $221.56 | 0 |
| 2016-04-27 | $250.82 | $250.82 | $250.82 | $250.82 | $223.61 | 0 |
| 2016-04-26 | $250.39 | $250.39 | $250.39 | $250.39 | $223.22 | 0 |
| 2016-04-25 | $249.92 | $249.92 | $249.92 | $249.92 | $222.80 | 0 |
| 2016-04-22 | $250.37 | $250.37 | $250.37 | $250.37 | $223.21 | 0 |
| 2016-04-21 | $250.35 | $250.35 | $250.35 | $250.35 | $223.19 | 0 |
| 2016-04-20 | $251.67 | $251.67 | $251.67 | $251.67 | $224.36 | 0 |
| 2016-04-19 | $251.45 | $251.45 | $251.45 | $251.45 | $224.17 | 0 |
| 2016-04-18 | $250.67 | $250.67 | $250.67 | $250.67 | $223.47 | 0 |
| 2016-04-15 | $249.06 | $249.06 | $249.06 | $249.06 | $222.04 | 0 |
| 2016-04-14 | $249.30 | $249.30 | $249.30 | $249.30 | $222.25 | 0 |
| 2016-04-13 | $249.23 | $249.23 | $249.23 | $249.23 | $222.19 | 0 |
| 2016-04-12 | $246.73 | $246.73 | $246.73 | $246.73 | $219.96 | 0 |
| 2016-04-11 | $244.35 | $244.35 | $244.35 | $244.35 | $217.84 | 0 |
| 2016-04-08 | $245.03 | $245.03 | $245.03 | $245.03 | $218.45 | 0 |
| 2016-04-07 | $244.35 | $244.35 | $244.35 | $244.35 | $217.84 | 0 |
| 2016-04-06 | $247.31 | $247.31 | $247.31 | $247.31 | $220.48 | 0 |
| 2016-04-05 | $244.65 | $244.65 | $244.65 | $244.65 | $218.11 | 0 |
| 2016-04-04 | $247.16 | $247.16 | $247.16 | $247.16 | $220.34 | 0 |
| 2016-04-01 | $247.90 | $247.90 | $247.90 | $247.90 | $221.00 | 0 |
| 2016-03-31 | $246.35 | $246.35 | $246.35 | $246.35 | $219.62 | 0 |
| 2016-03-30 | $248.03 | $248.03 | $248.03 | $248.03 | $220.06 | 0 |
| 2016-03-29 | $246.94 | $246.94 | $246.94 | $246.94 | $219.10 | 0 |
| 2016-03-28 | $244.73 | $244.73 | $244.73 | $244.73 | $217.14 | 0 |
| 2016-03-24 | $244.61 | $244.61 | $244.61 | $244.61 | $217.03 | 0 |
| 2016-03-23 | $244.70 | $244.70 | $244.70 | $244.70 | $217.11 | 0 |
| 2016-03-22 | $246.27 | $246.27 | $246.27 | $246.27 | $218.50 | 0 |
| 2016-03-21 | $246.44 | $246.44 | $246.44 | $246.44 | $218.65 | 0 |
| 2016-03-18 | $246.19 | $246.19 | $246.19 | $246.19 | $218.43 | 0 |
| 2016-03-17 | $245.12 | $245.12 | $245.12 | $245.12 | $217.48 | 0 |
| 2016-03-16 | $243.52 | $243.52 | $243.52 | $243.52 | $216.06 | 0 |
| 2016-03-15 | $242.15 | $242.15 | $242.15 | $242.15 | $214.85 | 0 |
| 2016-03-14 | $242.59 | $242.59 | $242.59 | $242.59 | $215.24 | 0 |
| 2016-03-11 | $242.88 | $242.88 | $242.88 | $242.88 | $215.49 | 0 |
| 2016-03-10 | $238.91 | $238.91 | $238.91 | $238.91 | $211.97 | 0 |
| 2016-03-09 | $238.86 | $238.86 | $238.86 | $238.86 | $211.93 | 0 |
| 2016-03-08 | $237.63 | $237.63 | $237.63 | $237.63 | $210.84 | 0 |
| 2016-03-07 | $240.27 | $240.27 | $240.27 | $240.27 | $213.18 | 0 |
| 2016-03-04 | $240.04 | $240.04 | $240.04 | $240.04 | $212.97 | 0 |
| 2016-03-03 | $239.25 | $239.25 | $239.25 | $239.25 | $212.27 | 0 |
| 2016-03-02 | $238.39 | $238.39 | $238.39 | $238.39 | $211.51 | 0 |
| 2016-03-01 | $237.39 | $237.39 | $237.39 | $237.39 | $210.62 | 0 |
| 2016-02-29 | $231.85 | $231.85 | $231.85 | $231.85 | $205.71 | 0 |
| 2016-02-26 | $233.71 | $233.71 | $233.71 | $233.71 | $207.36 | 0 |
| 2016-02-25 | $234.15 | $234.15 | $234.15 | $234.15 | $207.75 | 0 |
| 2016-02-24 | $231.49 | $231.49 | $231.49 | $231.49 | $205.39 | 0 |
| 2016-02-23 | $230.42 | $230.42 | $230.42 | $230.42 | $204.44 | 0 |
| 2016-02-22 | $233.28 | $233.28 | $233.28 | $233.28 | $206.98 | 0 |
| 2016-02-19 | $230.01 | $230.01 | $230.01 | $230.01 | $204.07 | 0 |
| 2016-02-18 | $230.00 | $230.00 | $230.00 | $230.00 | $204.07 | 0 |
| 2016-02-17 | $231.04 | $231.04 | $231.04 | $231.04 | $204.99 | 0 |
| 2016-02-16 | $227.28 | $227.28 | $227.28 | $227.28 | $201.65 | 0 |
| 2016-02-12 | $223.54 | $223.54 | $223.54 | $223.54 | $198.33 | 0 |
| 2016-02-11 | $219.26 | $219.26 | $219.26 | $219.26 | $194.54 | 0 |
| 2016-02-10 | $221.95 | $221.95 | $221.95 | $221.95 | $196.92 | 0 |
| 2016-02-09 | $221.92 | $221.92 | $221.92 | $221.92 | $196.90 | 0 |
| 2016-02-08 | $222.04 | $222.04 | $222.04 | $222.04 | $197.00 | 0 |
| 2016-02-05 | $225.19 | $225.19 | $225.19 | $225.19 | $199.80 | 0 |
| 2016-02-04 | $229.40 | $229.40 | $229.40 | $229.40 | $203.53 | 0 |
| 2016-02-03 | $229.04 | $229.04 | $229.04 | $229.04 | $203.21 | 0 |
| 2016-02-02 | $227.82 | $227.82 | $227.82 | $227.82 | $202.13 | 0 |
| 2016-02-01 | $232.12 | $232.12 | $232.12 | $232.12 | $205.95 | 0 |
| 2016-01-29 | $232.22 | $232.22 | $232.22 | $232.22 | $206.04 | 0 |
| 2016-01-28 | $226.61 | $226.61 | $226.61 | $226.61 | $201.06 | 0 |
| 2016-01-27 | $225.38 | $225.38 | $225.38 | $225.38 | $199.97 | 0 |
| 2016-01-26 | $227.83 | $227.83 | $227.83 | $227.83 | $202.14 | 0 |
| 2016-01-25 | $224.66 | $224.66 | $224.66 | $224.66 | $199.33 | 0 |
| 2016-01-22 | $228.23 | $228.23 | $228.23 | $228.23 | $202.50 | 0 |
| 2016-01-21 | $223.70 | $223.70 | $223.70 | $223.70 | $198.48 | 0 |
| 2016-01-20 | $222.55 | $222.55 | $222.55 | $222.55 | $197.46 | 0 |
| 2016-01-19 | $225.13 | $225.13 | $225.13 | $225.13 | $199.75 | 0 |
| 2016-01-15 | $225.03 | $225.03 | $225.03 | $225.03 | $199.66 | 0 |
| 2016-01-14 | $229.98 | $229.98 | $229.98 | $229.98 | $204.05 | 0 |
| 2016-01-13 | $226.20 | $226.20 | $226.20 | $226.20 | $200.69 | 0 |
| 2016-01-12 | $231.94 | $231.94 | $231.94 | $231.94 | $205.79 | 0 |
| 2016-01-11 | $230.16 | $230.16 | $230.16 | $230.16 | $204.21 | 0 |
| 2016-01-08 | $229.97 | $229.97 | $229.97 | $229.97 | $204.04 | 0 |
| 2016-01-07 | $232.49 | $232.49 | $232.49 | $232.49 | $206.28 | 0 |
| 2016-01-06 | $238.15 | $238.15 | $238.15 | $238.15 | $211.30 | 0 |
| 2016-01-05 | $241.21 | $241.21 | $241.21 | $241.21 | $214.01 | 0 |
| 2016-01-04 | $240.74 | $240.74 | $240.74 | $240.74 | $213.59 | 0 |
| 2015-12-31 | $244.52 | $244.52 | $244.52 | $244.52 | $216.84 | 0 |
| 2015-12-30 | $246.84 | $246.84 | $246.84 | $246.84 | $218.90 | 0 |
| 2015-12-29 | $248.63 | $248.63 | $248.63 | $248.63 | $220.48 | 0 |
| 2015-12-28 | $245.96 | $245.96 | $245.96 | $245.96 | $218.12 | 0 |
| 2015-12-24 | $246.49 | $246.49 | $246.49 | $246.49 | $218.59 | 0 |
| 2015-12-23 | $246.88 | $246.88 | $246.88 | $246.88 | $218.93 | 0 |
| 2015-12-22 | $243.88 | $243.88 | $243.88 | $243.88 | $216.27 | 0 |
| 2015-12-21 | $241.71 | $241.71 | $241.71 | $241.71 | $214.35 | 0 |
| 2015-12-18 | $239.78 | $239.78 | $239.78 | $239.78 | $212.64 | 0 |
| 2015-12-17 | $244.11 | $244.11 | $244.11 | $244.11 | $216.48 | 0 |
| 2015-12-16 | $247.85 | $247.85 | $247.85 | $247.85 | $219.79 | 0 |
| 2015-12-15 | $244.31 | $244.31 | $244.31 | $244.31 | $216.65 | 0 |
| 2015-12-14 | $241.72 | $241.72 | $241.72 | $241.72 | $214.36 | 0 |
| 2015-12-11 | $240.57 | $240.57 | $240.57 | $240.57 | $213.34 | 0 |
| 2015-12-10 | $245.30 | $245.30 | $245.30 | $245.30 | $217.53 | 0 |
| 2015-12-09 | $244.72 | $244.72 | $244.72 | $244.72 | $217.02 | 0 |
| 2015-12-08 | $249.13 | $249.13 | $249.13 | $249.13 | $218.70 | 0 |
| 2015-12-07 | $250.78 | $250.78 | $250.78 | $250.78 | $220.14 | 0 |
| 2015-12-04 | $252.50 | $252.50 | $252.50 | $252.50 | $221.65 | 0 |
| 2015-12-03 | $247.45 | $247.45 | $247.45 | $247.45 | $217.22 | 0 |
| 2015-12-02 | $251.04 | $251.04 | $251.04 | $251.04 | $220.37 | 0 |
| 2015-12-01 | $253.75 | $253.75 | $253.75 | $253.75 | $222.75 | 0 |
| 2015-11-30 | $251.07 | $251.07 | $251.07 | $251.07 | $220.40 | 0 |
| 2015-11-27 | $252.23 | $252.23 | $252.23 | $252.23 | $221.42 | 0 |
| 2015-11-25 | $252.03 | $252.03 | $252.03 | $252.03 | $221.24 | 0 |
| 2015-11-24 | $252.02 | $252.02 | $252.02 | $252.02 | $221.23 | 0 |
| 2015-11-23 | $251.71 | $251.71 | $251.71 | $251.71 | $220.96 | 0 |
| 2015-11-20 | $252.01 | $252.01 | $252.01 | $252.01 | $221.22 | 0 |
| 2015-11-19 | $251.01 | $251.01 | $251.01 | $251.01 | $220.35 | 0 |
| 2015-11-18 | $251.28 | $251.28 | $251.28 | $251.28 | $220.58 | 0 |
| 2015-11-17 | $247.28 | $247.28 | $247.28 | $247.28 | $217.07 | 0 |
| 2015-11-16 | $247.54 | $247.54 | $247.54 | $247.54 | $217.30 | 0 |
| 2015-11-13 | $243.88 | $243.88 | $243.88 | $243.88 | $214.09 | 0 |
| 2015-11-12 | $246.64 | $246.64 | $246.64 | $246.64 | $216.51 | 0 |
| 2015-11-11 | $250.10 | $250.10 | $250.10 | $250.10 | $219.55 | 0 |
| 2015-11-10 | $250.91 | $250.91 | $250.91 | $250.91 | $220.26 | 0 |
| 2015-11-09 | $250.47 | $250.47 | $250.47 | $250.47 | $219.87 | 0 |
| 2015-11-06 | $252.90 | $252.90 | $252.90 | $252.90 | $222.00 | 0 |
| 2015-11-05 | $252.96 | $252.96 | $252.96 | $252.96 | $222.06 | 0 |
| 2015-11-04 | $253.19 | $253.19 | $253.19 | $253.19 | $222.26 | 0 |
| 2015-11-03 | $254.01 | $254.01 | $254.01 | $254.01 | $222.98 | 0 |
| 2015-11-02 | $253.31 | $253.31 | $253.31 | $253.31 | $222.36 | 0 |
| 2015-10-30 | $250.36 | $250.36 | $250.36 | $250.36 | $219.78 | 0 |
| 2015-10-29 | $251.57 | $251.57 | $251.57 | $251.57 | $220.84 | 0 |
| 2015-10-28 | $251.66 | $251.66 | $251.66 | $251.66 | $220.92 | 0 |
| 2015-10-27 | $248.69 | $248.69 | $248.69 | $248.69 | $218.31 | 0 |
| 2015-10-26 | $249.31 | $249.31 | $249.31 | $249.31 | $218.85 | 0 |
| 2015-10-23 | $249.79 | $249.79 | $249.79 | $249.79 | $219.27 | 0 |
| 2015-10-22 | $247.12 | $247.12 | $247.12 | $247.12 | $216.93 | 0 |
| 2015-10-21 | $243.02 | $243.02 | $243.02 | $243.02 | $213.33 | 0 |
| 2015-10-20 | $244.41 | $244.41 | $244.41 | $244.41 | $214.55 | 0 |
| 2015-10-19 | $244.78 | $244.78 | $244.78 | $244.78 | $214.88 | 0 |
| 2015-10-16 | $244.70 | $244.70 | $244.70 | $244.70 | $214.81 | 0 |
| 2015-10-15 | $243.60 | $243.60 | $243.60 | $243.60 | $213.84 | 0 |
| 2015-10-14 | $240.00 | $240.00 | $240.00 | $240.00 | $210.68 | 0 |
| 2015-10-13 | $241.13 | $241.13 | $241.13 | $241.13 | $211.67 | 0 |
| 2015-10-12 | $242.78 | $242.78 | $242.78 | $242.78 | $213.12 | 0 |
| 2015-10-09 | $242.47 | $242.47 | $242.47 | $242.47 | $212.85 | 0 |
| 2015-10-08 | $242.30 | $242.30 | $242.30 | $242.30 | $212.70 | 0 |
| 2015-10-07 | $240.17 | $240.17 | $240.17 | $240.17 | $210.83 | 0 |
| 2015-10-06 | $238.15 | $238.15 | $238.15 | $238.15 | $209.06 | 0 |
| 2015-10-05 | $239.00 | $239.00 | $239.00 | $239.00 | $209.80 | 0 |
| 2015-10-02 | $234.75 | $234.75 | $234.75 | $234.75 | $206.07 | 0 |
| 2015-10-01 | $231.40 | $231.40 | $231.40 | $231.40 | $203.13 | 0 |
| 2015-09-30 | $230.91 | $230.91 | $230.91 | $230.91 | $202.70 | 0 |
| 2015-09-29 | $227.67 | $227.67 | $227.67 | $227.67 | $198.91 | 0 |
| 2015-09-28 | $227.37 | $227.37 | $227.37 | $227.37 | $198.65 | 0 |
| 2015-09-25 | $233.33 | $233.33 | $233.33 | $233.33 | $203.85 | 0 |
| 2015-09-24 | $233.43 | $233.43 | $233.43 | $233.43 | $203.94 | 0 |
| 2015-09-23 | $234.23 | $234.23 | $234.23 | $234.23 | $204.64 | 0 |
| 2015-09-22 | $234.70 | $234.70 | $234.70 | $234.70 | $205.05 | 0 |
| 2015-09-21 | $237.65 | $237.65 | $237.65 | $237.65 | $207.63 | 0 |
| 2015-09-18 | $236.56 | $236.56 | $236.56 | $236.56 | $206.68 | 0 |
| 2015-09-17 | $240.40 | $240.40 | $240.40 | $240.40 | $210.03 | 0 |
| 2015-09-16 | $241.00 | $241.00 | $241.00 | $241.00 | $210.56 | 0 |
| 2015-09-15 | $238.92 | $238.92 | $238.92 | $238.92 | $208.74 | 0 |
| 2015-09-14 | $235.89 | $235.89 | $235.89 | $235.89 | $206.09 | 0 |
| 2015-09-11 | $236.84 | $236.84 | $236.84 | $236.84 | $206.92 | 0 |
| 2015-09-10 | $235.71 | $235.71 | $235.71 | $235.71 | $205.93 | 0 |
| 2015-09-09 | $234.47 | $234.47 | $234.47 | $234.47 | $204.85 | 0 |
| 2015-09-08 | $237.73 | $237.73 | $237.73 | $237.73 | $207.70 | 0 |
BlackRock SP 500 Stock Fund Service (BSPSX) News Headlines
Recent BlackRock SP 500 Stock Fund Service (BSPSX) News
Similar Companies to BlackRock SP 500 Stock Fund Service (BSPSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |