iShares S&P 500 Index Fund Investor C1 (BSPZX) Stock

Data as of Aug. 20, 2025

$383.90 ($0.00) 0.00%

iShares S&P 500 Index Fund Investor C1 - Daily Information

Click for more stock information on iShares S&P 500 Index Fund Investor C1.

Daily Information	Data
Date	Aug. 20, 2025
Open	$383.90
Previous Close	$383.90
High	$383.90
Low	$383.90
Adjusted Open	$383.90
Previous Adjusted Close	$383.90
Adjusted High	$383.90
Adjusted Low	$383.90

About iShares S&P 500 Index Fund Investor C1 (BSPZX)

BlackRock S&P 500 Stock Fund Investor C1

Invest in iShares S&P 500 Index Fund Investor C1 (BSPZX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for iShares S&P 500 Index Fund Investor C1 (BSPZX)

Date	Open	High	Low	Close	Adj.Close
2022-02-04	$383.90	$383.90	$383.90	$383.90	$383.90
2022-02-03	$383.90	$383.90	$383.90	$383.90	$383.90
2022-02-02	$383.90	$383.90	$383.90	$383.90	$383.90
2022-02-01	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-31	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-28	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-27	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-26	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-25	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-24	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-21	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-20	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-19	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-18	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-14	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-13	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-12	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-11	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-10	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-07	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-06	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-05	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-04	$383.90	$383.90	$383.90	$383.90	$383.90
2022-01-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-31	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-30	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-28	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-27	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-21	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-20	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-17	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-14	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-13	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-10	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-07	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-06	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-02	$383.90	$383.90	$383.90	$383.90	$383.90
2021-12-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-30	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-24	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-18	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-17	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-11	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-10	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-05	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-04	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-02	$383.90	$383.90	$383.90	$383.90	$383.90
2021-11-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-28	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-27	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-25	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-21	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-20	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-18	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-14	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-13	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-11	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-07	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-06	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-05	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-04	$383.90	$383.90	$383.90	$383.90	$383.90
2021-10-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-30	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-28	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-27	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-24	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-21	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-20	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-17	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-14	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-13	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-10	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-07	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-02	$383.90	$383.90	$383.90	$383.90	$383.90
2021-09-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-31	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-30	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-27	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-25	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-24	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-20	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-18	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-17	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-13	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-11	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-10	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-06	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-05	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-04	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-08-02	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-30	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-28	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-27	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-21	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-20	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-14	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-13	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-07	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-06	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-02	$383.90	$383.90	$383.90	$383.90	$383.90
2021-07-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-30	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-28	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-25	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-24	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-21	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-18	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-17	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-14	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-11	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-10	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-07	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-04	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-02	$383.90	$383.90	$383.90	$383.90	$383.90
2021-06-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-28	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-27	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-25	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-24	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-21	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-20	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-18	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-17	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-14	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-13	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-11	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-10	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-07	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-06	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-05	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-04	$383.90	$383.90	$383.90	$383.90	$383.90
2021-05-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-30	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-28	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-27	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-21	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-20	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-14	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-13	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-07	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-06	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-05	$383.90	$383.90	$383.90	$383.90	$383.90
2021-04-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-31	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-30	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-25	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-24	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-18	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-17	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-11	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-10	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-05	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-04	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-02	$383.90	$383.90	$383.90	$383.90	$383.90
2021-03-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-25	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-24	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-23	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-18	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-17	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-16	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-11	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-10	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-09	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-05	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-04	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-03	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-02	$383.90	$383.90	$383.90	$383.90	$383.90
2021-02-01	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-29	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-28	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-27	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-26	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-25	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-22	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-21	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-20	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-19	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-15	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-14	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-13	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-12	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-11	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-08	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-07	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-06	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-05	$383.90	$383.90	$383.90	$383.90	$383.90
2021-01-04	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-31	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-30	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-29	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-28	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-23	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-22	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-21	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-18	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-17	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-16	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-15	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-14	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-11	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-10	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-09	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-08	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-07	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-04	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-03	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-02	$383.90	$383.90	$383.90	$383.90	$383.90
2020-12-01	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-30	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-27	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-25	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-23	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-20	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-19	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-18	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-17	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-16	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-13	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-12	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-11	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-10	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-09	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-06	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-05	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-04	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-03	$383.90	$383.90	$383.90	$383.90	$383.90
2020-11-02	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-30	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-29	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-28	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-27	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-26	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-23	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-22	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-21	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-20	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-19	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-16	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-15	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-14	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-13	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-12	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-09	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-08	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-07	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-06	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-05	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-02	$383.90	$383.90	$383.90	$383.90	$383.90
2020-10-01	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-30	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-29	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-28	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-25	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-23	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-22	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-21	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-18	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-17	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-16	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-15	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-14	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-11	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-10	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-09	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-08	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-04	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-03	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-02	$383.90	$383.90	$383.90	$383.90	$383.90
2020-09-01	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-31	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-28	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-27	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-26	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-25	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-21	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-20	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-19	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-18	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-17	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-14	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-13	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-12	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-11	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-10	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-07	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-06	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-05	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-04	$383.90	$383.90	$383.90	$383.90	$383.90
2020-08-03	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-31	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-30	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-29	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-28	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-27	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-23	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-22	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-21	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-20	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-17	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-16	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-15	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-14	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-13	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-10	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-09	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-08	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-07	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-06	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-02	$383.90	$383.90	$383.90	$383.90	$383.90
2020-07-01	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-30	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-29	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-26	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-25	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-23	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-22	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-19	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-18	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-17	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-16	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-15	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-12	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-11	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-10	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-09	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-08	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-05	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-04	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-03	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-02	$383.90	$383.90	$383.90	$383.90	$383.90
2020-06-01	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-29	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-28	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-27	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-26	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-22	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-21	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-20	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-19	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-18	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-15	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-14	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-13	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-12	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-11	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-08	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-07	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-06	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-05	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-04	$383.90	$383.90	$383.90	$383.90	$383.90
2020-05-01	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-30	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-29	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-28	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-27	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-23	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-22	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-21	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-20	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-17	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-16	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-15	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-14	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-13	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-08	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-07	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-06	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-03	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-02	$383.90	$383.90	$383.90	$383.90	$383.90
2020-04-01	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-31	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-30	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-27	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-26	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-25	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-23	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-20	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-19	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-18	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-17	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-16	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-13	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-12	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-11	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-10	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-09	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-06	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-05	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-04	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-03	$383.90	$383.90	$383.90	$383.90	$383.90
2020-03-02	$383.90	$383.90	$383.90	$383.90	$383.90
2020-02-28	$383.90	$383.90	$383.90	$383.90	$383.90
2020-02-27	$383.90	$383.90	$383.90	$383.90	$383.90
2020-02-26	$383.90	$383.90	$383.90	$383.90	$383.90
2020-02-25	$383.90	$383.90	$383.90	$383.90	$383.90
2020-02-24	$383.90	$383.90	$383.90	$383.90	$383.90
2020-02-21	$397.19	$397.19	$397.19	$397.19	$397.19
2020-02-20	$401.40	$401.40	$401.40	$401.40	$401.40
2020-02-19	$402.94	$402.94	$402.94	$402.94	$402.94
2020-02-18	$400.99	$400.99	$400.99	$400.99	$400.99
2020-02-14	$402.18	$402.18	$402.18	$402.18	$402.18
2020-02-13	$401.39	$401.39	$401.39	$401.39	$401.39
2020-02-12	$401.93	$401.93	$401.93	$401.93	$401.93
2020-02-11	$399.35	$399.35	$399.35	$399.35	$399.35
2020-02-10	$398.67	$398.67	$398.67	$398.67	$398.67
2020-02-07	$395.74	$395.74	$395.74	$395.74	$395.74
2020-02-06	$397.82	$397.82	$397.82	$397.82	$397.82
2020-02-05	$396.45	$396.45	$396.45	$396.45	$396.45
2020-02-04	$392.04	$392.04	$392.04	$392.04	$392.04
2020-02-03	$386.26	$386.26	$386.26	$386.26	$386.26
2020-01-31	$383.51	$383.51	$383.51	$383.51	$383.51
2020-01-30	$390.40	$390.40	$390.40	$390.40	$390.40
2020-01-29	$389.13	$389.13	$389.13	$389.13	$389.13
2020-01-28	$389.47	$389.47	$389.47	$389.47	$389.47
2020-01-27	$385.59	$385.59	$385.59	$385.59	$385.59
2020-01-24	$391.78	$391.78	$391.78	$391.78	$391.78
2020-01-23	$395.36	$395.36	$395.36	$395.36	$395.36
2020-01-22	$394.89	$394.89	$394.89	$394.89	$394.89
2020-01-21	$394.77	$394.77	$394.77	$394.77	$394.77
2020-01-17	$395.85	$395.85	$395.85	$395.85	$395.85
2020-01-16	$394.33	$394.33	$394.33	$394.33	$394.33
2020-01-15	$391.07	$391.07	$391.07	$391.07	$391.07
2020-01-14	$390.34	$390.34	$390.34	$390.34	$390.34
2020-01-13	$390.90	$390.90	$390.90	$390.90	$390.90
2020-01-10	$388.23	$388.23	$388.23	$388.23	$388.23
2020-01-09	$389.35	$389.35	$389.35	$389.35	$389.35
2020-01-08	$386.68	$386.68	$386.68	$386.68	$386.68
2020-01-07	$384.79	$384.79	$384.79	$384.79	$384.79
2020-01-06	$385.84	$385.84	$385.84	$385.84	$385.84
2020-01-03	$384.51	$384.51	$384.51	$384.51	$384.51
2020-01-02	$387.22	$387.22	$387.22	$387.22	$387.22
2019-12-31	$383.97	$383.97	$383.97	$383.97	$383.97
2019-12-30	$382.84	$382.84	$382.84	$382.84	$382.84
2019-12-27	$385.04	$385.04	$385.04	$385.04	$385.04
2019-12-26	$385.04	$385.04	$385.04	$385.04	$385.04
2019-12-24	$383.06	$383.06	$383.06	$383.06	$383.06
2019-12-23	$383.12	$383.12	$383.12	$383.12	$383.12
2019-12-20	$382.82	$382.82	$382.82	$382.82	$382.82
2019-12-19	$380.94	$380.94	$380.94	$380.94	$380.94
2019-12-18	$379.23	$379.23	$379.23	$379.23	$379.23
2019-12-17	$379.36	$379.36	$379.36	$379.36	$379.36
2019-12-16	$379.25	$379.25	$379.25	$379.25	$379.25
2019-12-13	$376.58	$376.58	$376.58	$376.58	$376.58
2019-12-12	$376.49	$376.49	$376.49	$376.49	$376.49
2019-12-11	$374.89	$374.89	$374.89	$374.89	$373.25
2019-12-10	$373.82	$373.82	$373.82	$373.82	$372.19
2019-12-09	$374.22	$374.22	$374.22	$374.22	$372.58
2019-12-06	$375.41	$375.41	$375.41	$375.41	$373.77
2019-12-05	$372.00	$372.00	$372.00	$372.00	$370.37
2019-12-04	$371.35	$371.35	$371.35	$371.35	$369.73
2019-12-03	$368.99	$368.99	$368.99	$368.99	$367.38
2019-12-02	$371.46	$371.46	$371.46	$371.46	$369.84
2019-11-29	$374.72	$374.72	$374.72	$374.72	$373.08
2019-11-27	$376.16	$376.16	$376.16	$376.16	$374.51
2019-11-26	$374.57	$374.57	$374.57	$374.57	$372.93
2019-11-25	$373.74	$373.74	$373.74	$373.74	$372.11
2019-11-22	$370.95	$370.95	$370.95	$370.95	$369.33
2019-11-21	$370.15	$370.15	$370.15	$370.15	$368.53
2019-11-20	$370.72	$370.72	$370.72	$370.72	$369.10
2019-11-19	$372.05	$372.05	$372.05	$372.05	$370.42
2019-11-18	$372.26	$372.26	$372.26	$372.26	$370.63
2019-11-15	$372.10	$372.10	$372.10	$372.10	$370.47
2019-11-14	$369.21	$369.21	$369.21	$369.21	$367.60
2019-11-13	$368.82	$368.82	$368.82	$368.82	$367.21
2019-11-12	$368.55	$368.55	$368.55	$368.55	$366.94
2019-11-11	$367.97	$367.97	$367.97	$367.97	$366.36
2019-11-08	$368.72	$368.72	$368.72	$368.72	$367.11
2019-11-07	$367.73	$367.73	$367.73	$367.73	$366.12
2019-11-06	$366.57	$366.57	$366.57	$366.57	$364.97
2019-11-05	$366.29	$366.29	$366.29	$366.29	$364.69
2019-11-04	$366.73	$366.73	$366.73	$366.73	$365.13
2019-11-01	$365.40	$365.40	$365.40	$365.40	$363.80
2019-10-31	$361.88	$361.88	$361.88	$361.88	$360.30
2019-10-30	$362.97	$362.97	$362.97	$362.97	$361.38
2019-10-29	$361.77	$361.77	$361.77	$361.77	$360.19
2019-10-28	$362.08	$362.08	$362.08	$362.08	$360.50
2019-10-25	$360.10	$360.10	$360.10	$360.10	$358.53
2019-10-24	$358.63	$358.63	$358.63	$358.63	$357.06
2019-10-23	$357.98	$357.98	$357.98	$357.98	$356.41
2019-10-22	$356.95	$356.95	$356.95	$356.95	$355.39
2019-10-21	$358.23	$358.23	$358.23	$358.23	$356.66
2019-10-18	$355.81	$355.81	$355.81	$355.81	$354.25
2019-10-17	$357.20	$357.20	$357.20	$357.20	$355.64
2019-10-16	$356.21	$356.21	$356.21	$356.21	$354.65
2019-10-15	$356.91	$356.91	$356.91	$356.91	$355.35
2019-10-14	$353.41	$353.41	$353.41	$353.41	$351.86
2019-10-11	$353.93	$353.93	$353.93	$353.93	$352.38
2019-10-10	$350.08	$350.08	$350.08	$350.08	$348.55
2019-10-09	$347.84	$347.84	$347.84	$347.84	$346.32
2019-10-08	$344.61	$344.61	$344.61	$344.61	$343.10
2019-10-07	$350.06	$350.06	$350.06	$350.06	$348.53
2019-10-04	$351.66	$351.66	$351.66	$351.66	$350.12
2019-10-03	$346.74	$346.74	$346.74	$346.74	$345.22
2019-10-02	$343.91	$343.91	$343.91	$343.91	$342.41
2019-10-01	$350.20	$350.20	$350.20	$350.20	$348.67
2019-09-30	$354.53	$354.53	$354.53	$354.53	$352.98
2019-09-27	$352.76	$352.76	$352.76	$352.76	$351.22
2019-09-26	$355.44	$355.44	$355.44	$355.44	$353.06
2019-09-25	$356.28	$356.28	$356.28	$356.28	$353.89
2019-09-24	$354.13	$354.13	$354.13	$354.13	$351.76
2019-09-23	$357.12	$357.12	$357.12	$357.12	$354.73
2019-09-20	$357.16	$357.16	$357.16	$357.16	$354.77
2019-09-19	$358.92	$358.92	$358.92	$358.92	$356.52
2019-09-18	$358.90	$358.90	$358.90	$358.90	$356.50
2019-09-17	$358.79	$358.79	$358.79	$358.79	$356.39
2019-09-16	$357.87	$357.87	$357.87	$357.87	$355.47
2019-09-13	$359.01	$359.01	$359.01	$359.01	$356.61
2019-09-12	$359.19	$359.19	$359.19	$359.19	$356.78
2019-09-11	$358.11	$358.11	$358.11	$358.11	$355.71
2019-09-10	$355.53	$355.53	$355.53	$355.53	$353.15
2019-09-09	$355.41	$355.41	$355.41	$355.41	$353.03
2019-09-06	$355.45	$355.45	$355.45	$355.45	$353.07
2019-09-05	$355.11	$355.11	$355.11	$355.11	$352.73
2019-09-04	$350.49	$350.49	$350.49	$350.49	$348.14
2019-09-03	$346.70	$346.70	$346.70	$346.70	$344.38
2019-08-30	$349.12	$349.12	$349.12	$349.12	$346.78
2019-08-29	$348.87	$348.87	$348.87	$348.87	$346.53
2019-08-28	$344.45	$344.45	$344.45	$344.45	$342.14
2019-08-27	$342.19	$342.19	$342.19	$342.19	$339.90
2019-08-26	$343.32	$343.32	$343.32	$343.32	$341.02
2019-08-23	$339.60	$339.60	$339.60	$339.60	$337.33
2019-08-22	$348.58	$348.58	$348.58	$348.58	$346.25
2019-08-21	$348.77	$348.77	$348.77	$348.77	$346.43
2019-08-20	$345.90	$345.90	$345.90	$345.90	$343.58
2019-08-19	$348.65	$348.65	$348.65	$348.65	$346.31
2019-08-16	$344.49	$344.49	$344.49	$344.49	$342.18
2019-08-15	$339.54	$339.54	$339.54	$339.54	$337.27
2019-08-14	$338.65	$338.65	$338.65	$338.65	$336.38
2019-08-13	$348.79	$348.79	$348.79	$348.79	$346.45
2019-08-12	$343.69	$343.69	$343.69	$343.69	$341.39
2019-08-09	$347.81	$347.81	$347.81	$347.81	$345.48
2019-08-08	$350.08	$350.08	$350.08	$350.08	$347.74
2019-08-07	$343.57	$343.57	$343.57	$343.57	$341.27
2019-08-06	$343.30	$343.30	$343.30	$343.30	$341.00
2019-08-05	$338.86	$338.86	$338.86	$338.86	$336.59
2019-08-02	$349.29	$349.29	$349.29	$349.29	$346.95
2019-08-01	$351.82	$351.82	$351.82	$351.82	$349.46
2019-07-31	$354.99	$354.99	$354.99	$354.99	$352.61
2019-07-30	$358.89	$358.89	$358.89	$358.89	$356.49
2019-07-29	$359.80	$359.80	$359.80	$359.80	$357.39
2019-07-26	$360.41	$360.41	$360.41	$360.41	$358.00
2019-07-25	$357.78	$357.78	$357.78	$357.78	$355.38
2019-07-24	$359.68	$359.68	$359.68	$359.68	$357.27
2019-07-23	$357.99	$357.99	$357.99	$357.99	$355.59
2019-07-22	$355.57	$355.57	$355.57	$355.57	$353.19
2019-07-19	$354.58	$354.58	$354.58	$354.58	$352.20
2019-07-18	$356.78	$356.78	$356.78	$356.78	$354.39
2019-07-17	$355.48	$355.48	$355.48	$355.48	$353.10
2019-07-16	$357.82	$357.82	$357.82	$357.82	$355.42
2019-07-15	$359.05	$359.05	$359.05	$359.05	$356.64
2019-07-12	$359.01	$359.01	$359.01	$359.01	$356.61
2019-07-11	$357.34	$357.34	$357.34	$357.34	$354.95
2019-07-10	$356.53	$356.53	$356.53	$356.53	$354.14
2019-07-09	$354.93	$354.93	$354.93	$354.93	$352.55
2019-07-08	$354.40	$354.40	$354.40	$354.40	$352.03
2019-07-05	$356.14	$356.14	$356.14	$356.14	$353.75
2019-07-03	$356.77	$356.77	$356.77	$356.77	$354.38
2019-07-02	$353.98	$353.98	$353.98	$353.98	$351.61
2019-07-01	$352.94	$352.94	$352.94	$352.94	$350.58
2019-06-28	$350.28	$350.28	$350.28	$350.28	$347.93
2019-06-27	$348.97	$348.97	$348.97	$348.97	$345.93
2019-06-26	$347.60	$347.60	$347.60	$347.60	$344.58
2019-06-25	$348.04	$348.04	$348.04	$348.04	$345.01
2019-06-24	$351.39	$351.39	$351.39	$351.39	$348.33
2019-06-21	$352.01	$352.01	$352.01	$352.01	$348.95
2019-06-20	$352.46	$352.46	$352.46	$352.46	$349.39
2019-06-19	$349.13	$349.13	$349.13	$349.13	$346.09
2019-06-18	$348.11	$348.11	$348.11	$348.11	$345.08
2019-06-17	$344.76	$344.76	$344.76	$344.76	$341.76
2019-06-14	$344.46	$344.46	$344.46	$344.46	$341.46
2019-06-13	$344.98	$344.98	$344.98	$344.98	$341.98
2019-06-12	$343.48	$343.48	$343.48	$343.48	$340.49
2019-06-11	$344.18	$344.18	$344.18	$344.18	$341.19
2019-06-10	$344.30	$344.30	$344.30	$344.30	$341.31
2019-06-07	$342.73	$342.73	$342.73	$342.73	$339.75
2019-06-06	$339.14	$339.14	$339.14	$339.14	$336.19
2019-06-05	$336.99	$336.99	$336.99	$336.99	$334.06
2019-06-04	$334.24	$334.24	$334.24	$334.24	$331.33
2019-06-03	$327.23	$327.23	$327.23	$327.23	$324.38
2019-05-31	$328.16	$328.16	$328.16	$328.16	$325.31
2019-05-30	$332.49	$332.49	$332.49	$332.49	$329.60
2019-05-29	$331.76	$331.76	$331.76	$331.76	$328.87
2019-05-28	$334.07	$334.07	$334.07	$334.07	$331.16
2019-05-24	$336.93	$336.93	$336.93	$336.93	$334.00
2019-05-23	$336.43	$336.43	$336.43	$336.43	$333.50
2019-05-22	$340.46	$340.46	$340.46	$340.46	$337.50
2019-05-21	$341.43	$341.43	$341.43	$341.43	$338.46
2019-05-20	$338.56	$338.56	$338.56	$338.56	$335.62
2019-05-17	$340.88	$340.88	$340.88	$340.88	$337.91
2019-05-16	$342.86	$342.86	$342.86	$342.86	$339.88
2019-05-15	$339.75	$339.75	$339.75	$339.75	$336.79
2019-05-14	$337.72	$337.72	$337.72	$337.72	$334.78
2019-05-13	$343.30	$343.30	$343.30	$343.30	$340.31
2019-05-10	$343.30	$343.30	$343.30	$343.30	$340.31
2019-05-09	$341.92	$341.92	$341.92	$341.92	$338.95
2019-05-08	$342.85	$342.85	$342.85	$342.85	$339.87
2019-05-07	$343.41	$343.41	$343.41	$343.41	$340.42
2019-05-06	$349.17	$349.17	$349.17	$349.17	$346.13
2019-05-03	$350.74	$350.74	$350.74	$350.74	$347.69
2019-05-02	$347.37	$347.37	$347.37	$347.37	$344.35
2019-05-01	$348.10	$348.10	$348.10	$348.10	$345.07
2019-04-30	$350.74	$350.74	$350.74	$350.74	$347.69
2019-04-29	$350.41	$350.41	$350.41	$350.41	$347.36
2019-04-26	$350.05	$350.05	$350.05	$350.05	$347.01
2019-04-25	$348.41	$348.41	$348.41	$348.41	$345.38
2019-04-24	$348.55	$348.55	$348.55	$348.55	$345.52
2019-04-23	$349.33	$349.33	$349.33	$349.33	$346.29
2019-04-22	$346.26	$346.26	$346.26	$346.26	$343.25
2019-04-18	$345.95	$345.95	$345.95	$345.95	$342.94
2019-04-17	$345.40	$345.40	$345.40	$345.40	$342.40
2019-04-16	$346.16	$346.16	$346.16	$346.16	$343.15
2019-04-15	$345.99	$345.99	$345.99	$345.99	$342.98
2019-04-12	$346.24	$346.24	$346.24	$346.24	$343.23
2019-04-11	$343.94	$343.94	$343.94	$343.94	$340.95
2019-04-10	$343.93	$343.93	$343.93	$343.93	$340.94
2019-04-09	$342.72	$342.72	$342.72	$342.72	$339.74
2019-04-08	$344.72	$344.72	$344.72	$344.72	$341.72
2019-04-05	$344.38	$344.38	$344.38	$344.38	$341.38
2019-04-04	$342.80	$342.80	$342.80	$342.80	$339.82
2019-04-03	$342.02	$342.02	$342.02	$342.02	$339.05
2019-04-02	$341.30	$341.30	$341.30	$341.30	$338.33
2019-04-01	$341.29	$341.29	$341.29	$341.29	$338.32
2019-03-29	$337.41	$337.41	$337.41	$337.41	$334.48
2019-03-28	$335.15	$335.15	$335.15	$335.15	$332.23
2019-03-27	$334.82	$334.82	$334.82	$334.82	$331.00
2019-03-26	$336.39	$336.39	$336.39	$336.39	$332.56
2019-03-25	$333.99	$333.99	$333.99	$333.99	$330.18
2019-03-22	$334.28	$334.28	$334.28	$334.28	$330.47
2019-03-21	$340.73	$340.73	$340.73	$340.73	$336.85
2019-03-20	$337.05	$337.05	$337.05	$337.05	$333.21
2019-03-19	$338.04	$338.04	$338.04	$338.04	$334.19
2019-03-18	$338.08	$338.08	$338.08	$338.08	$334.23
2019-03-15	$336.86	$336.86	$336.86	$336.86	$333.02
2019-03-14	$335.18	$335.18	$335.18	$335.18	$331.36
2019-03-13	$335.37	$335.37	$335.37	$335.37	$331.55
2019-03-12	$333.04	$333.04	$333.04	$333.04	$329.24
2019-03-11	$332.06	$332.06	$332.06	$332.06	$328.28
2019-03-08	$327.29	$327.29	$327.29	$327.29	$323.56
2019-03-07	$327.96	$327.96	$327.96	$327.96	$324.22
2019-03-06	$330.59	$330.59	$330.59	$330.59	$326.82
2019-03-05	$332.76	$332.76	$332.76	$332.76	$328.97
2019-03-04	$333.13	$333.13	$333.13	$333.13	$329.33
2019-03-01	$334.45	$334.45	$334.45	$334.45	$330.64
2019-02-28	$332.15	$332.15	$332.15	$332.15	$328.36
2019-02-27	$333.00	$333.00	$333.00	$333.00	$329.21
2019-02-26	$333.14	$333.14	$333.14	$333.14	$329.34
2019-02-25	$333.41	$333.41	$333.41	$333.41	$329.61
2019-02-22	$332.98	$332.98	$332.98	$332.98	$329.19
2019-02-21	$330.86	$330.86	$330.86	$330.86	$327.09
2019-02-20	$332.02	$332.02	$332.02	$332.02	$328.24
2019-02-19	$331.37	$331.37	$331.37	$331.37	$327.59
2019-02-15	$330.89	$330.89	$330.89	$330.89	$327.12
2019-02-14	$327.31	$327.31	$327.31	$327.31	$323.58
2019-02-13	$328.08	$328.08	$328.08	$328.08	$324.34
2019-02-12	$327.07	$327.07	$327.07	$327.07	$323.34
2019-02-11	$322.90	$322.90	$322.90	$322.90	$319.22
2019-02-08	$322.69	$322.69	$322.69	$322.69	$319.01
2019-02-07	$322.38	$322.38	$322.38	$322.38	$318.71
2019-02-06	$325.39	$325.39	$325.39	$325.39	$321.68
2019-02-05	$326.09	$326.09	$326.09	$326.09	$322.37
2019-02-04	$324.57	$324.57	$324.57	$324.57	$320.87
2019-02-01	$322.41	$322.41	$322.41	$322.41	$318.74
2019-01-31	$322.09	$322.09	$322.09	$322.09	$318.42
2019-01-30	$319.34	$319.34	$319.34	$319.34	$315.70
2019-01-29	$314.35	$314.35	$314.35	$314.35	$310.77
2019-01-28	$314.81	$314.81	$314.81	$314.81	$311.22
2019-01-25	$317.33	$317.33	$317.33	$317.33	$313.71
2019-01-24	$314.65	$314.65	$314.65	$314.65	$311.06
2019-01-23	$314.23	$314.23	$314.23	$314.23	$310.65
2019-01-22	$313.54	$313.54	$313.54	$313.54	$309.97
2019-01-18	$318.07	$318.07	$318.07	$318.07	$314.45
2019-01-17	$313.91	$313.91	$313.91	$313.91	$310.33
2019-01-16	$311.53	$311.53	$311.53	$311.53	$307.98
2019-01-15	$310.83	$310.83	$310.83	$310.83	$307.29
2019-01-14	$307.54	$307.54	$307.54	$307.54	$304.04
2019-01-11	$309.16	$309.16	$309.16	$309.16	$305.64
2019-01-10	$309.21	$309.21	$309.21	$309.21	$305.69
2019-01-09	$307.83	$307.83	$307.83	$307.83	$304.32
2019-01-08	$306.49	$306.49	$306.49	$306.49	$303.00
2019-01-07	$303.56	$303.56	$303.56	$303.56	$300.10
2019-01-04	$301.48	$301.48	$301.48	$301.48	$298.04
2019-01-03	$291.48	$291.48	$291.48	$291.48	$288.16
2019-01-02	$298.84	$298.84	$298.84	$298.84	$295.43
2018-12-31	$298.50	$298.50	$298.50	$298.50	$295.10
2018-12-28	$296.00	$296.00	$296.00	$296.00	$292.63
2018-12-27	$296.34	$296.34	$296.34	$296.34	$292.96
2018-12-26	$293.82	$293.82	$293.82	$293.82	$290.47
2018-12-24	$279.88	$279.88	$279.88	$279.88	$276.69
2018-12-21	$287.69	$287.69	$287.69	$287.69	$284.41
2018-12-20	$293.74	$293.74	$293.74	$293.74	$290.39
2018-12-19	$298.38	$298.38	$298.38	$298.38	$294.98
2018-12-18	$303.01	$303.01	$303.01	$303.01	$299.56
2018-12-17	$303.02	$303.02	$303.02	$303.02	$299.57
2018-12-14	$309.46	$309.46	$309.46	$309.46	$305.93
2018-12-13	$316.54	$316.54	$316.54	$316.54	$311.82
2018-12-12	$316.57	$316.57	$316.57	$316.57	$311.85
2018-12-11	$314.87	$314.87	$314.87	$314.87	$310.17
2018-12-10	$314.97	$314.97	$314.97	$314.97	$310.27
2018-12-07	$314.44	$314.44	$314.44	$314.44	$309.75
2018-12-06	$321.88	$321.88	$321.88	$321.88	$317.08
2018-12-04	$322.30	$322.30	$322.30	$322.30	$317.49
2018-12-03	$333.08	$333.08	$333.08	$333.08	$328.11
2018-11-30	$329.48	$329.48	$329.48	$329.48	$324.57
2018-11-29	$326.79	$326.79	$326.79	$326.79	$321.92
2018-11-28	$327.43	$327.43	$327.43	$327.43	$322.55
2018-11-27	$320.08	$320.08	$320.08	$320.08	$315.31
2018-11-26	$319.04	$319.04	$319.04	$319.04	$314.28
2018-11-23	$314.15	$314.15	$314.15	$314.15	$309.46
2018-11-21	$316.22	$316.22	$316.22	$316.22	$311.50
2018-11-20	$315.22	$315.22	$315.22	$315.22	$310.52
2018-11-19	$321.07	$321.07	$321.07	$321.07	$316.28
2018-11-16	$326.51	$326.51	$326.51	$326.51	$321.64
2018-11-15	$325.76	$325.76	$325.76	$325.76	$320.90
2018-11-14	$322.25	$322.25	$322.25	$322.25	$317.44
2018-11-13	$324.64	$324.64	$324.64	$324.64	$319.80
2018-11-12	$325.11	$325.11	$325.11	$325.11	$320.26
2018-11-09	$331.65	$331.65	$331.65	$331.65	$326.70
2018-11-08	$334.79	$334.79	$334.79	$334.79	$329.80
2018-11-07	$335.46	$335.46	$335.46	$335.46	$330.46
2018-11-06	$328.50	$328.50	$328.50	$328.50	$323.60
2018-11-05	$326.44	$326.44	$326.44	$326.44	$321.57
2018-11-02	$324.64	$324.64	$324.64	$324.64	$319.80
2018-11-01	$326.67	$326.67	$326.67	$326.67	$321.80
2018-10-31	$323.27	$323.27	$323.27	$323.27	$318.45
2018-10-30	$319.80	$319.80	$319.80	$319.80	$315.03
2018-10-29	$314.85	$314.85	$314.85	$314.85	$310.15
2018-10-26	$316.96	$316.96	$316.96	$316.96	$312.23
2018-10-25	$322.51	$322.51	$322.51	$322.51	$317.70
2018-10-24	$316.67	$316.67	$316.67	$316.67	$311.95
2018-10-23	$326.75	$326.75	$326.75	$326.75	$321.88
2018-10-22	$328.55	$328.55	$328.55	$328.55	$323.65
2018-10-19	$329.99	$329.99	$329.99	$329.99	$325.07
2018-10-18	$330.12	$330.12	$330.12	$330.12	$325.20
2018-10-17	$334.87	$334.87	$334.87	$334.87	$329.88
2018-10-16	$334.94	$334.94	$334.94	$334.94	$329.94
2018-10-15	$327.93	$327.93	$327.93	$327.93	$323.04
2018-10-12	$329.89	$329.89	$329.89	$329.89	$324.97
2018-10-11	$325.27	$325.27	$325.27	$325.27	$320.42
2018-10-10	$332.08	$332.08	$332.08	$332.08	$327.13
2018-10-09	$343.39	$343.39	$343.39	$343.39	$338.27
2018-10-08	$343.79	$343.79	$343.79	$343.79	$338.66
2018-10-05	$343.96	$343.96	$343.96	$343.96	$338.83
2018-10-04	$345.87	$345.87	$345.87	$345.87	$340.71
2018-10-03	$348.64	$348.64	$348.64	$348.64	$343.44
2018-10-02	$348.40	$348.40	$348.40	$348.40	$343.20
2018-10-01	$348.54	$348.54	$348.54	$348.54	$343.34
2018-09-28	$347.30	$347.30	$347.30	$347.30	$342.12
2018-09-27	$347.98	$347.98	$347.98	$347.98	$342.12
2018-09-26	$346.97	$346.97	$346.97	$346.97	$341.13
2018-09-25	$348.13	$348.13	$348.13	$348.13	$342.27
2018-09-24	$348.57	$348.57	$348.57	$348.57	$342.70
2018-09-21	$349.82	$349.82	$349.82	$349.82	$343.93
2018-09-20	$349.96	$349.96	$349.96	$349.96	$344.07
2018-09-19	$347.23	$347.23	$347.23	$347.23	$341.38
2018-09-18	$346.81	$346.81	$346.81	$346.81	$340.97
2018-09-17	$344.96	$344.96	$344.96	$344.96	$339.15
2018-09-14	$346.91	$346.91	$346.91	$346.91	$341.07
2018-09-13	$346.77	$346.77	$346.77	$346.77	$340.93
2018-09-12	$344.87	$344.87	$344.87	$344.87	$339.06
2018-09-11	$344.76	$344.76	$344.76	$344.76	$338.96
2018-09-10	$343.46	$343.46	$343.46	$343.46	$337.68
2018-09-07	$342.84	$342.84	$342.84	$342.84	$337.07
2018-09-06	$343.58	$343.58	$343.58	$343.58	$337.80
2018-09-05	$344.74	$344.74	$344.74	$344.74	$338.94
2018-09-04	$345.73	$345.73	$345.73	$345.73	$339.91
2018-08-31	$346.30	$346.30	$346.30	$346.30	$340.47
2018-08-30	$346.23	$346.23	$346.23	$346.23	$340.40
2018-08-29	$347.73	$347.73	$347.73	$347.73	$341.88
2018-08-28	$345.74	$345.74	$345.74	$345.74	$339.92
2018-08-27	$345.65	$345.65	$345.65	$345.65	$339.83
2018-08-24	$343.02	$343.02	$343.02	$343.02	$337.24
2018-08-23	$340.91	$340.91	$340.91	$340.91	$335.17
2018-08-22	$341.47	$341.47	$341.47	$341.47	$335.72
2018-08-21	$341.61	$341.61	$341.61	$341.61	$335.86
2018-08-20	$340.91	$340.91	$340.91	$340.91	$335.17
2018-08-17	$340.10	$340.10	$340.10	$340.10	$334.37
2018-08-16	$338.96	$338.96	$338.96	$338.96	$333.25
2018-08-15	$336.21	$336.21	$336.21	$336.21	$330.55
2018-08-14	$338.72	$338.72	$338.72	$338.72	$333.02
2018-08-13	$336.56	$336.56	$336.56	$336.56	$330.89
2018-08-10	$337.94	$337.94	$337.94	$337.94	$332.25
2018-08-09	$340.26	$340.26	$340.26	$340.26	$334.53
2018-08-08	$340.67	$340.67	$340.67	$340.67	$334.93
2018-08-07	$340.77	$340.77	$340.77	$340.77	$335.03
2018-08-06	$339.81	$339.81	$339.81	$339.81	$334.09
2018-08-03	$338.61	$338.61	$338.61	$338.61	$332.91
2018-08-02	$337.01	$337.01	$337.01	$337.01	$331.34
2018-08-01	$335.34	$335.34	$335.34	$335.34	$329.69
2018-07-31	$335.70	$335.70	$335.70	$335.70	$330.05
2018-07-30	$334.07	$334.07	$334.07	$334.07	$328.45
2018-07-27	$336.00	$336.00	$336.00	$336.00	$330.34
2018-07-26	$338.23	$338.23	$338.23	$338.23	$332.54
2018-07-25	$339.26	$339.26	$339.26	$339.26	$333.55
2018-07-24	$336.21	$336.21	$336.21	$336.21	$330.55
2018-07-23	$334.62	$334.62	$334.62	$334.62	$328.99
2018-07-20	$334.02	$334.02	$334.02	$334.02	$328.40
2018-07-19	$334.34	$334.34	$334.34	$334.34	$328.71
2018-07-18	$335.64	$335.64	$335.64	$335.64	$329.99
2018-07-17	$334.93	$334.93	$334.93	$334.93	$329.29
2018-07-16	$333.60	$333.60	$333.60	$333.60	$327.98
2018-07-13	$333.97	$333.97	$333.97	$333.97	$328.35
2018-07-12	$333.61	$333.61	$333.61	$333.61	$327.99
2018-07-11	$330.69	$330.69	$330.69	$330.69	$325.12
2018-07-10	$333.07	$333.07	$333.07	$333.07	$327.46
2018-07-09	$331.92	$331.92	$331.92	$331.92	$326.33
2018-07-06	$328.96	$328.96	$328.96	$328.96	$323.42
2018-07-05	$326.17	$326.17	$326.17	$326.17	$320.68
2018-07-03	$323.32	$323.32	$323.32	$323.32	$317.88
2018-07-02	$324.94	$324.94	$324.94	$324.94	$319.47
2018-06-29	$323.96	$323.96	$323.96	$323.96	$318.51
2018-06-28	$324.62	$324.62	$324.62	$324.62	$318.86
2018-06-27	$322.60	$322.60	$322.60	$322.60	$316.88
2018-06-26	$325.41	$325.41	$325.41	$325.41	$319.64
2018-06-25	$324.71	$324.71	$324.71	$324.71	$318.95
2018-06-22	$329.24	$329.24	$329.24	$329.24	$323.40
2018-06-21	$328.63	$328.63	$328.63	$328.63	$322.80
2018-06-20	$330.70	$330.70	$330.70	$330.70	$324.84
2018-06-19	$330.15	$330.15	$330.15	$330.15	$324.30
2018-06-18	$331.47	$331.47	$331.47	$331.47	$325.59
2018-06-15	$332.21	$332.21	$332.21	$332.21	$326.32
2018-06-14	$332.52	$332.52	$332.52	$332.52	$326.62
2018-06-13	$331.61	$331.61	$331.61	$331.61	$325.73
2018-06-12	$332.94	$332.94	$332.94	$332.94	$327.04
2018-06-11	$332.37	$332.37	$332.37	$332.37	$326.48
2018-06-08	$332.03	$332.03	$332.03	$332.03	$326.14
2018-06-07	$331.00	$331.00	$331.00	$331.00	$325.13
2018-06-06	$331.18	$331.18	$331.18	$331.18	$325.31
2018-06-05	$328.38	$328.38	$328.38	$328.38	$322.56
2018-06-04	$328.13	$328.13	$328.13	$328.13	$322.31
2018-06-01	$326.69	$326.69	$326.69	$326.69	$320.90
2018-05-31	$323.17	$323.17	$323.17	$323.17	$317.44
2018-05-30	$325.34	$325.34	$325.34	$325.34	$319.57
2018-05-29	$321.22	$321.22	$321.22	$321.22	$315.52
2018-05-25	$324.99	$324.99	$324.99	$324.99	$319.23
2018-05-24	$325.74	$325.74	$325.74	$325.74	$319.96
2018-05-23	$326.39	$326.39	$326.39	$326.39	$320.60
2018-05-22	$325.34	$325.34	$325.34	$325.34	$319.57
2018-05-21	$326.36	$326.36	$326.36	$326.36	$320.57
2018-05-18	$323.99	$323.99	$323.99	$323.99	$318.25
2018-05-17	$324.82	$324.82	$324.82	$324.82	$319.06
2018-05-16	$325.02	$325.02	$325.02	$325.02	$319.26
2018-05-15	$323.63	$323.63	$323.63	$323.63	$317.89
2018-05-14	$325.86	$325.86	$325.86	$325.86	$320.08
2018-05-11	$325.58	$325.58	$325.58	$325.58	$319.81
2018-05-10	$324.92	$324.92	$324.92	$324.92	$319.16
2018-05-09	$321.84	$321.84	$321.84	$321.84	$316.13
2018-05-08	$318.73	$318.73	$318.73	$318.73	$313.08
2018-05-07	$318.82	$318.82	$318.82	$318.82	$313.17
2018-05-04	$317.75	$317.75	$317.75	$317.75	$312.12
2018-05-03	$313.69	$313.69	$313.69	$313.69	$308.13
2018-05-02	$314.35	$314.35	$314.35	$314.35	$308.78
2018-05-01	$316.65	$316.65	$316.65	$316.65	$311.04
2018-04-30	$315.86	$315.86	$315.86	$315.86	$310.26
2018-04-27	$318.49	$318.49	$318.49	$318.49	$312.84
2018-04-26	$318.14	$318.14	$318.14	$318.14	$312.50
2018-04-25	$314.87	$314.87	$314.87	$314.87	$309.29
2018-04-24	$314.29	$314.29	$314.29	$314.29	$308.72
2018-04-23	$318.54	$318.54	$318.54	$318.54	$312.89
2018-04-20	$318.56	$318.56	$318.56	$318.56	$312.91
2018-04-19	$321.29	$321.29	$321.29	$321.29	$315.59
2018-04-18	$323.11	$323.11	$323.11	$323.11	$317.38
2018-04-17	$322.85	$322.85	$322.85	$322.85	$317.13
2018-04-16	$319.46	$319.46	$319.46	$319.46	$313.80
2018-04-13	$316.91	$316.91	$316.91	$316.91	$311.29
2018-04-12	$317.82	$317.82	$317.82	$317.82	$312.18
2018-04-11	$315.19	$315.19	$315.19	$315.19	$309.60
2018-04-10	$316.94	$316.94	$316.94	$316.94	$311.32
2018-04-09	$311.75	$311.75	$311.75	$311.75	$306.22
2018-04-06	$310.65	$310.65	$310.65	$310.65	$305.14
2018-04-05	$317.59	$317.59	$317.59	$317.59	$311.96
2018-04-04	$315.39	$315.39	$315.39	$315.39	$309.80
2018-04-03	$311.76	$311.76	$311.76	$311.76	$306.23
2018-04-02	$307.88	$307.88	$307.88	$307.88	$302.42
2018-03-29	$314.96	$314.96	$314.96	$314.96	$309.38
2018-03-28	$311.24	$311.24	$311.24	$311.24	$305.17
2018-03-27	$312.11	$312.11	$312.11	$312.11	$306.02
2018-03-26	$317.60	$317.60	$317.60	$317.60	$311.40
2018-03-23	$309.27	$309.27	$309.27	$309.27	$303.23
2018-03-22	$315.85	$315.85	$315.85	$315.85	$309.69
2018-03-21	$323.97	$323.97	$323.97	$323.97	$317.65
2018-03-20	$324.55	$324.55	$324.55	$324.55	$318.22
2018-03-19	$324.08	$324.08	$324.08	$324.08	$317.76
2018-03-16	$328.76	$328.76	$328.76	$328.76	$322.34
2018-03-15	$328.21	$328.21	$328.21	$328.21	$321.81
2018-03-14	$328.44	$328.44	$328.44	$328.44	$322.03
2018-03-13	$330.26	$330.26	$330.26	$330.26	$323.82
2018-03-12	$332.36	$332.36	$332.36	$332.36	$325.87
2018-03-09	$332.80	$332.80	$332.80	$332.80	$326.31
2018-03-08	$327.13	$327.13	$327.13	$327.13	$320.75
2018-03-07	$325.59	$325.59	$325.59	$325.59	$319.24
2018-03-06	$325.73	$325.73	$325.73	$325.73	$319.37
2018-03-05	$324.86	$324.86	$324.86	$324.86	$318.52
2018-03-02	$321.35	$321.35	$321.35	$321.35	$315.08
2018-03-01	$319.71	$319.71	$319.71	$319.71	$313.47
2018-02-28	$324.00	$324.00	$324.00	$324.00	$317.68
2018-02-27	$327.61	$327.61	$327.61	$327.61	$321.22
2018-02-26	$331.77	$331.77	$331.77	$331.77	$325.30
2018-02-23	$327.90	$327.90	$327.90	$327.90	$321.50
2018-02-22	$322.74	$322.74	$322.74	$322.74	$316.44
2018-02-21	$322.38	$322.38	$322.38	$322.38	$316.09
2018-02-20	$324.16	$324.16	$324.16	$324.16	$317.83
2018-02-16	$326.10	$326.10	$326.10	$326.10	$319.74
2018-02-15	$325.96	$325.96	$325.96	$325.96	$319.60
2018-02-14	$322.01	$322.01	$322.01	$322.01	$315.73
2018-02-13	$317.68	$317.68	$317.68	$317.68	$311.48
2018-02-12	$316.84	$316.84	$316.84	$316.84	$310.66
2018-02-09	$312.51	$312.51	$312.51	$312.51	$306.41
2018-02-08	$307.87	$307.87	$307.87	$307.87	$301.86
2018-02-07	$319.76	$319.76	$319.76	$319.76	$313.52
2018-02-06	$321.41	$321.41	$321.41	$321.41	$315.14
2018-02-05	$315.78	$315.78	$315.78	$315.78	$309.62
2018-02-02	$329.39	$329.39	$329.39	$329.39	$322.96
2018-02-01	$336.51	$336.51	$336.51	$336.51	$329.94
2018-01-31	$336.68	$336.68	$336.68	$336.68	$330.11
2018-01-30	$336.51	$336.51	$336.51	$336.51	$329.94
2018-01-29	$340.21	$340.21	$340.21	$340.21	$333.57
2018-01-26	$342.53	$342.53	$342.53	$342.53	$335.85
2018-01-25	$338.52	$338.52	$338.52	$338.52	$331.91
2018-01-24	$338.33	$338.33	$338.33	$338.33	$331.73
2018-01-23	$338.52	$338.52	$338.52	$338.52	$331.91
2018-01-22	$337.79	$337.79	$337.79	$337.79	$331.20
2018-01-19	$335.11	$335.11	$335.11	$335.11	$328.57
2018-01-18	$333.65	$333.65	$333.65	$333.65	$327.14
2018-01-17	$334.17	$334.17	$334.17	$334.17	$327.65
2018-01-16	$331.08	$331.08	$331.08	$331.08	$324.62
2018-01-12	$332.27	$332.27	$332.27	$332.27	$325.79
2018-01-11	$330.05	$330.05	$330.05	$330.05	$323.61
2018-01-10	$327.73	$327.73	$327.73	$327.73	$321.33
2018-01-09	$328.09	$328.09	$328.09	$328.09	$321.69
2018-01-08	$327.58	$327.58	$327.58	$327.58	$321.19
2018-01-05	$327.06	$327.06	$327.06	$327.06	$320.68
2018-01-04	$324.78	$324.78	$324.78	$324.78	$318.44
2018-01-03	$323.42	$323.42	$323.42	$323.42	$317.11
2018-01-02	$321.39	$321.39	$321.39	$321.39	$315.12
2017-12-29	$318.76	$318.76	$318.76	$318.76	$312.54
2017-12-28	$320.40	$320.40	$320.40	$320.40	$314.15
2017-12-27	$319.77	$319.77	$319.77	$319.77	$313.53
2017-12-26	$319.51	$319.51	$319.51	$319.51	$313.28
2017-12-22	$319.87	$319.87	$319.87	$319.87	$313.63
2017-12-21	$320.02	$320.02	$320.02	$320.02	$313.78
2017-12-20	$319.40	$319.40	$319.40	$319.40	$313.17
2017-12-19	$319.63	$319.63	$319.63	$319.63	$313.39
2017-12-18	$320.67	$320.67	$320.67	$320.67	$314.41
2017-12-15	$318.97	$318.97	$318.97	$318.97	$312.75
2017-12-14	$317.20	$317.20	$317.20	$317.20	$309.95
2017-12-13	$318.46	$318.46	$318.46	$318.46	$311.18
2017-12-12	$318.60	$318.60	$318.60	$318.60	$311.32
2017-12-11	$318.11	$318.11	$318.11	$318.11	$310.84
2017-12-08	$317.12	$317.12	$317.12	$317.12	$309.87
2017-12-07	$315.37	$315.37	$315.37	$315.37	$308.16
2017-12-06	$314.40	$314.40	$314.40	$314.40	$307.22
2017-12-05	$314.43	$314.43	$314.43	$314.43	$307.25
2017-12-04	$315.61	$315.61	$315.61	$315.61	$308.40
2017-12-01	$315.96	$315.96	$315.96	$315.96	$308.74
2017-11-30	$316.59	$316.59	$316.59	$316.59	$309.36
2017-11-29	$313.91	$313.91	$313.91	$313.91	$306.74
2017-11-28	$314.00	$314.00	$314.00	$314.00	$306.83
2017-11-27	$310.93	$310.93	$310.93	$310.93	$303.83
2017-11-24	$311.05	$311.05	$311.05	$311.05	$303.94
2017-11-22	$310.41	$310.41	$310.41	$310.41	$303.32
2017-11-21	$310.62	$310.62	$310.62	$310.62	$303.52
2017-11-20	$308.61	$308.61	$308.61	$308.61	$301.56
2017-11-17	$308.23	$308.23	$308.23	$308.23	$301.19
2017-11-16	$309.04	$309.04	$309.04	$309.04	$301.98
2017-11-15	$306.44	$306.44	$306.44	$306.44	$299.44
2017-11-14	$308.08	$308.08	$308.08	$308.08	$301.04
2017-11-13	$308.76	$308.76	$308.76	$308.76	$301.71
2017-11-10	$308.47	$308.47	$308.47	$308.47	$301.42
2017-11-09	$308.65	$308.65	$308.65	$308.65	$301.60
2017-11-08	$309.75	$309.75	$309.75	$309.75	$302.67
2017-11-07	$309.30	$309.30	$309.30	$309.30	$302.23
2017-11-06	$309.37	$309.37	$309.37	$309.37	$302.30
2017-11-03	$308.98	$308.98	$308.98	$308.98	$301.92
2017-11-02	$308.01	$308.01	$308.01	$308.01	$300.97
2017-11-01	$307.92	$307.92	$307.92	$307.92	$300.88
2017-10-31	$307.44	$307.44	$307.44	$307.44	$300.42
2017-10-30	$307.14	$307.14	$307.14	$307.14	$300.12
2017-10-27	$308.13	$308.13	$308.13	$308.13	$301.09
2017-10-26	$305.68	$305.68	$305.68	$305.68	$298.70
2017-10-25	$305.30	$305.30	$305.30	$305.30	$298.32
2017-10-24	$306.73	$306.73	$306.73	$306.73	$299.72
2017-10-23	$306.23	$306.23	$306.23	$306.23	$299.23
2017-10-20	$307.47	$307.47	$307.47	$307.47	$300.45
2017-10-19	$305.90	$305.90	$305.90	$305.90	$298.91
2017-10-18	$305.78	$305.78	$305.78	$305.78	$298.79
2017-10-17	$305.55	$305.55	$305.55	$305.55	$298.57
2017-10-16	$305.36	$305.36	$305.36	$305.36	$298.38
2017-10-13	$304.85	$304.85	$304.85	$304.85	$297.88
2017-10-12	$304.58	$304.58	$304.58	$304.58	$297.62
2017-10-11	$305.08	$305.08	$305.08	$305.08	$298.11
2017-10-10	$304.53	$304.53	$304.53	$304.53	$297.57
2017-10-09	$303.83	$303.83	$303.83	$303.83	$296.89
2017-10-06	$304.40	$304.40	$304.40	$304.40	$297.45
2017-10-05	$304.64	$304.64	$304.64	$304.64	$297.68
2017-10-04	$302.89	$302.89	$302.89	$302.89	$295.97
2017-10-03	$302.50	$302.50	$302.50	$302.50	$295.59
2017-10-02	$301.85	$301.85	$301.85	$301.85	$294.95
2017-09-29	$300.71	$300.71	$300.71	$300.71	$293.84
2017-09-28	$300.35	$300.35	$300.35	$300.35	$292.75
2017-09-27	$299.94	$299.94	$299.94	$299.94	$292.35
2017-09-26	$298.73	$298.73	$298.73	$298.73	$291.17
2017-09-25	$298.70	$298.70	$298.70	$298.70	$291.14
2017-09-22	$299.38	$299.38	$299.38	$299.38	$291.81
2017-09-21	$299.20	$299.20	$299.20	$299.20	$291.63
2017-09-20	$300.10	$300.10	$300.10	$300.10	$292.51
2017-09-19	$299.92	$299.92	$299.92	$299.92	$292.33
2017-09-18	$299.60	$299.60	$299.60	$299.60	$292.02
2017-09-15	$299.18	$299.18	$299.18	$299.18	$291.61
2017-09-14	$298.60	$298.60	$298.60	$298.60	$291.05
2017-09-13	$298.84	$298.84	$298.84	$298.84	$291.28
2017-09-12	$298.62	$298.62	$298.62	$298.62	$291.07
2017-09-11	$297.61	$297.61	$297.61	$297.61	$290.08
2017-09-08	$294.45	$294.45	$294.45	$294.45	$287.00
2017-09-07	$294.88	$294.88	$294.88	$294.88	$287.42
2017-09-06	$294.87	$294.87	$294.87	$294.87	$287.41
2017-09-05	$293.96	$293.96	$293.96	$293.96	$286.52
2017-09-01	$296.22	$296.22	$296.22	$296.22	$288.73
2017-08-31	$295.61	$295.61	$295.61	$295.61	$288.13
2017-08-30	$293.92	$293.92	$293.92	$293.92	$286.48
2017-08-29	$292.51	$292.51	$292.51	$292.51	$285.11
2017-08-28	$292.23	$292.23	$292.23	$292.23	$284.84
2017-08-25	$292.10	$292.10	$292.10	$292.10	$284.71
2017-08-24	$291.59	$291.59	$291.59	$291.59	$284.21
2017-08-23	$292.19	$292.19	$292.19	$292.19	$284.80
2017-08-22	$293.19	$293.19	$293.19	$293.19	$285.77
2017-08-21	$290.31	$290.31	$290.31	$290.31	$282.97
2017-08-18	$289.99	$289.99	$289.99	$289.99	$282.65
2017-08-17	$290.52	$290.52	$290.52	$290.52	$283.17
2017-08-16	$295.07	$295.07	$295.07	$295.07	$287.61
2017-08-15	$294.58	$294.58	$294.58	$294.58	$287.13
2017-08-14	$294.67	$294.67	$294.67	$294.67	$287.22
2017-08-11	$291.75	$291.75	$291.75	$291.75	$284.37
2017-08-10	$291.36	$291.36	$291.36	$291.36	$283.99
2017-08-09	$295.54	$295.54	$295.54	$295.54	$288.06
2017-08-08	$295.62	$295.62	$295.62	$295.62	$288.14
2017-08-07	$296.31	$296.31	$296.31	$296.31	$288.81
2017-08-04	$295.84	$295.84	$295.84	$295.84	$288.36
2017-08-03	$295.29	$295.29	$295.29	$295.29	$287.82
2017-08-02	$295.88	$295.88	$295.88	$295.88	$288.39
2017-08-01	$295.69	$295.69	$295.69	$295.69	$288.21
2017-07-31	$294.98	$294.98	$294.98	$294.98	$287.52
2017-07-28	$295.22	$295.22	$295.22	$295.22	$287.75
2017-07-27	$295.61	$295.61	$295.61	$295.61	$288.13
2017-07-26	$295.87	$295.87	$295.87	$295.87	$288.38
2017-07-25	$295.80	$295.80	$295.80	$295.80	$288.32
2017-07-24	$294.95	$294.95	$294.95	$294.95	$287.49
2017-07-21	$295.28	$295.28	$295.28	$295.28	$287.81
2017-07-20	$295.40	$295.40	$295.40	$295.40	$287.93
2017-07-19	$295.43	$295.43	$295.43	$295.43	$287.96
2017-07-18	$293.84	$293.84	$293.84	$293.84	$286.41
2017-07-17	$293.67	$293.67	$293.67	$293.67	$286.24
2017-07-14	$293.70	$293.70	$293.70	$293.70	$286.27
2017-07-13	$292.34	$292.34	$292.34	$292.34	$284.94
2017-07-12	$291.79	$291.79	$291.79	$291.79	$284.41
2017-07-11	$289.66	$289.66	$289.66	$289.66	$282.33
2017-07-10	$289.89	$289.89	$289.89	$289.89	$282.56
2017-07-07	$289.64	$289.64	$289.64	$289.64	$282.31
2017-07-06	$287.81	$287.81	$287.81	$287.81	$280.53
2017-07-05	$290.43	$290.43	$290.43	$290.43	$283.08
2017-07-03	$289.97	$289.97	$289.97	$289.97	$282.63
2017-06-30	$289.30	$289.30	$289.30	$289.30	$281.98
2017-06-29	$289.38	$289.38	$289.38	$289.38	$281.65
2017-06-28	$291.88	$291.88	$291.88	$291.88	$284.09
2017-06-27	$289.30	$289.30	$289.30	$289.30	$281.58
2017-06-26	$291.66	$291.66	$291.66	$291.66	$283.87
2017-06-23	$291.59	$291.59	$291.59	$291.59	$283.81
2017-06-22	$291.14	$291.14	$291.14	$291.14	$283.37
2017-06-21	$291.28	$291.28	$291.28	$291.28	$283.50
2017-06-20	$291.44	$291.44	$291.44	$291.44	$283.66
2017-06-19	$293.40	$293.40	$293.40	$293.40	$285.57
2017-06-16	$291.00	$291.00	$291.00	$291.00	$283.23
2017-06-15	$290.93	$290.93	$290.93	$290.93	$283.16
2017-06-14	$291.53	$291.53	$291.53	$291.53	$283.75
2017-06-13	$291.81	$291.81	$291.81	$291.81	$284.02
2017-06-12	$290.43	$290.43	$290.43	$290.43	$282.68
2017-06-09	$290.72	$290.72	$290.72	$290.72	$282.96
2017-06-08	$290.97	$290.97	$290.97	$290.97	$283.20
2017-06-07	$290.89	$290.89	$290.89	$290.89	$283.12
2017-06-06	$290.39	$290.39	$290.39	$290.39	$282.64
2017-06-05	$291.20	$291.20	$291.20	$291.20	$283.43
2017-06-02	$291.57	$291.57	$291.57	$291.57	$283.79
2017-06-01	$290.50	$290.50	$290.50	$290.50	$282.74
2017-05-31	$288.29	$288.29	$288.29	$288.29	$280.59
2017-05-30	$288.38	$288.38	$288.38	$288.38	$280.68
2017-05-26	$288.75	$288.75	$288.75	$288.75	$281.04
2017-05-25	$288.63	$288.63	$288.63	$288.63	$280.92
2017-05-24	$287.32	$287.32	$287.32	$287.32	$279.65
2017-05-23	$286.61	$286.61	$286.61	$286.61	$278.96
2017-05-22	$286.08	$286.08	$286.08	$286.08	$278.44
2017-05-19	$284.64	$284.64	$284.64	$284.64	$277.04
2017-05-18	$282.72	$282.72	$282.72	$282.72	$275.17
2017-05-17	$281.70	$281.70	$281.70	$281.70	$274.18
2017-05-16	$286.82	$286.82	$286.82	$286.82	$279.16
2017-05-15	$286.97	$286.97	$286.97	$286.97	$279.31
2017-05-12	$285.60	$285.60	$285.60	$285.60	$277.98
2017-05-11	$286.03	$286.03	$286.03	$286.03	$278.39
2017-05-10	$286.56	$286.56	$286.56	$286.56	$278.91
2017-05-09	$286.14	$286.14	$286.14	$286.14	$278.50
2017-05-08	$286.43	$286.43	$286.43	$286.43	$278.78
2017-05-05	$286.42	$286.42	$286.42	$286.42	$278.77
2017-05-04	$285.25	$285.25	$285.25	$285.25	$277.63
2017-05-03	$285.08	$285.08	$285.08	$285.08	$277.47
2017-05-02	$285.39	$285.39	$285.39	$285.39	$277.77
2017-05-01	$285.07	$285.07	$285.07	$285.07	$277.46
2017-04-28	$284.60	$284.60	$284.60	$284.60	$277.00
2017-04-27	$285.15	$285.15	$285.15	$285.15	$277.54
2017-04-26	$284.97	$284.97	$284.97	$284.97	$277.36
2017-04-25	$285.12	$285.12	$285.12	$285.12	$277.51
2017-04-24	$283.40	$283.40	$283.40	$283.40	$275.83
2017-04-21	$280.38	$280.38	$280.38	$280.38	$272.89
2017-04-20	$281.24	$281.24	$281.24	$281.24	$273.73
2017-04-19	$279.14	$279.14	$279.14	$279.14	$271.69
2017-04-18	$279.59	$279.59	$279.59	$279.59	$272.13
2017-04-17	$280.40	$280.40	$280.40	$280.40	$272.91
2017-04-13	$278.05	$278.05	$278.05	$278.05	$270.63
2017-04-12	$279.95	$279.95	$279.95	$279.95	$272.48
2017-04-11	$281.01	$281.01	$281.01	$281.01	$273.51
2017-04-10	$281.38	$281.38	$281.38	$281.38	$273.87
2017-04-07	$281.20	$281.20	$281.20	$281.20	$273.69
2017-04-06	$281.43	$281.43	$281.43	$281.43	$273.92
2017-04-05	$280.82	$280.82	$280.82	$280.82	$273.32
2017-04-04	$281.66	$281.66	$281.66	$281.66	$274.14
2017-04-03	$281.47	$281.47	$281.47	$281.47	$273.96
2017-03-31	$281.94	$281.94	$281.94	$281.94	$274.41
2017-03-30	$283.14	$283.14	$283.14	$283.14	$275.04
2017-03-29	$282.31	$282.31	$282.31	$282.31	$274.23
2017-03-28	$281.95	$281.95	$281.95	$281.95	$273.88
2017-03-27	$279.94	$279.94	$279.94	$279.94	$271.93
2017-03-24	$280.26	$280.26	$280.26	$280.26	$272.24
2017-03-23	$280.50	$280.50	$280.50	$280.50	$272.47
2017-03-22	$280.80	$280.80	$280.80	$280.80	$272.77
2017-03-21	$280.28	$280.28	$280.28	$280.28	$272.26
2017-03-20	$283.77	$283.77	$283.77	$283.77	$275.65
2017-03-17	$284.36	$284.36	$284.36	$284.36	$276.22
2017-03-16	$284.74	$284.74	$284.74	$284.74	$276.59
2017-03-15	$285.20	$285.20	$285.20	$285.20	$277.04
2017-03-14	$282.84	$282.84	$282.84	$282.84	$274.75
2017-03-13	$283.80	$283.80	$283.80	$283.80	$275.68
2017-03-10	$283.62	$283.62	$283.62	$283.62	$275.51
2017-03-09	$282.71	$282.71	$282.71	$282.71	$274.62
2017-03-08	$282.49	$282.49	$282.49	$282.49	$274.41
2017-03-07	$283.05	$283.05	$283.05	$283.05	$274.95
2017-03-06	$283.87	$283.87	$283.87	$283.87	$275.75
2017-03-03	$284.81	$284.81	$284.81	$284.81	$276.66
2017-03-02	$284.67	$284.67	$284.67	$284.67	$276.53
2017-03-01	$286.33	$286.33	$286.33	$286.33	$278.14
2017-02-28	$282.43	$282.43	$282.43	$282.43	$274.35
2017-02-27	$283.16	$283.16	$283.16	$283.16	$275.06
2017-02-24	$282.86	$282.86	$282.86	$282.86	$274.77
2017-02-23	$282.38	$282.38	$282.38	$282.38	$274.30
2017-02-22	$282.24	$282.24	$282.24	$282.24	$274.16
2017-02-21	$282.52	$282.52	$282.52	$282.52	$274.44
2017-02-17	$280.86	$280.86	$280.86	$280.86	$272.82
2017-02-16	$280.40	$280.40	$280.40	$280.40	$272.38
2017-02-15	$280.63	$280.63	$280.63	$280.63	$272.60
2017-02-14	$279.20	$279.20	$279.20	$279.20	$271.21
2017-02-13	$278.01	$278.01	$278.01	$278.01	$270.06
2017-02-10	$276.51	$276.51	$276.51	$276.51	$268.60
2017-02-09	$275.53	$275.53	$275.53	$275.53	$267.65
2017-02-08	$273.91	$273.91	$273.91	$273.91	$266.07
2017-02-07	$273.64	$273.64	$273.64	$273.64	$265.81
2017-02-06	$273.57	$273.57	$273.57	$273.57	$265.74
2017-02-03	$274.17	$274.17	$274.17	$274.17	$266.33
2017-02-02	$272.18	$272.18	$272.18	$272.18	$264.39
2017-02-01	$272.02	$272.02	$272.02	$272.02	$264.24
2017-01-31	$271.89	$271.89	$271.89	$271.89	$264.11
2017-01-30	$272.13	$272.13	$272.13	$272.13	$264.34
2017-01-27	$273.78	$273.78	$273.78	$273.78	$265.95
2017-01-26	$274.02	$274.02	$274.02	$274.02	$266.18
2017-01-25	$274.22	$274.22	$274.22	$274.22	$266.37
2017-01-24	$272.04	$272.04	$272.04	$272.04	$264.26
2017-01-23	$270.28	$270.28	$270.28	$270.28	$262.55
2017-01-20	$271.02	$271.02	$271.02	$271.02	$263.27
2017-01-19	$270.13	$270.13	$270.13	$270.13	$262.40
2017-01-18	$271.10	$271.10	$271.10	$271.10	$263.34
2017-01-17	$270.58	$270.58	$270.58	$270.58	$262.84
2017-01-13	$271.43	$271.43	$271.43	$271.43	$263.66
2017-01-12	$270.92	$270.92	$270.92	$270.92	$263.17
2017-01-11	$271.51	$271.51	$271.51	$271.51	$263.74
2017-01-10	$270.73	$270.73	$270.73	$270.73	$262.98
2017-01-09	$270.74	$270.74	$270.74	$270.74	$262.99
2017-01-06	$271.72	$271.72	$271.72	$271.72	$263.95
2017-01-05	$270.70	$270.70	$270.70	$270.70	$262.96
2017-01-04	$270.91	$270.91	$270.91	$270.91	$263.16
2017-01-03	$269.33	$269.33	$269.33	$269.33	$261.62
2016-12-30	$267.08	$267.08	$267.08	$267.08	$259.44
2016-12-29	$268.31	$268.31	$268.31	$268.31	$260.63
2016-12-28	$268.39	$268.39	$268.39	$268.39	$260.71
2016-12-27	$270.58	$270.58	$270.58	$270.58	$262.84
2016-12-23	$270.02	$270.02	$270.02	$270.02	$262.29
2016-12-22	$269.67	$269.67	$269.67	$269.67	$261.95
2016-12-21	$270.14	$270.14	$270.14	$270.14	$262.41
2016-12-20	$270.81	$270.81	$270.81	$270.81	$263.06
2016-12-19	$269.80	$269.80	$269.80	$269.80	$262.08
2016-12-16	$269.29	$269.29	$269.29	$269.29	$261.59
2016-12-15	$271.28	$271.28	$271.28	$271.28	$262.04
2016-12-14	$270.24	$270.24	$270.24	$270.24	$261.04
2016-12-13	$272.43	$272.43	$272.43	$272.43	$263.15
2016-12-12	$270.61	$270.61	$270.61	$270.61	$261.39
2016-12-09	$270.93	$270.93	$270.93	$270.93	$261.70
2016-12-08	$269.35	$269.35	$269.35	$269.35	$260.18
2016-12-07	$268.73	$268.73	$268.73	$268.73	$259.58
2016-12-06	$265.21	$265.21	$265.21	$265.21	$256.18
2016-12-05	$264.32	$264.32	$264.32	$264.32	$255.32
2016-12-02	$262.79	$262.79	$262.79	$262.79	$253.84
2016-12-01	$262.70	$262.70	$262.70	$262.70	$253.75
2016-11-30	$263.62	$263.62	$263.62	$263.62	$254.64
2016-11-29	$264.27	$264.27	$264.27	$264.27	$255.27
2016-11-28	$263.86	$263.86	$263.86	$263.86	$254.87
2016-11-25	$265.24	$265.24	$265.24	$265.24	$256.21
2016-11-23	$264.21	$264.21	$264.21	$264.21	$255.21
2016-11-22	$264.00	$264.00	$264.00	$264.00	$255.01
2016-11-21	$263.41	$263.41	$263.41	$263.41	$254.44
2016-11-18	$261.50	$261.50	$261.50	$261.50	$252.59
2016-11-17	$262.08	$262.08	$262.08	$262.08	$253.15
2016-11-16	$260.85	$260.85	$260.85	$260.85	$251.97
2016-11-15	$261.21	$261.21	$261.21	$261.21	$252.31
2016-11-14	$259.21	$259.21	$259.21	$259.21	$250.38
2016-11-11	$259.23	$259.23	$259.23	$259.23	$250.40
2016-11-10	$259.61	$259.61	$259.61	$259.61	$250.77
2016-11-09	$259.08	$259.08	$259.08	$259.08	$250.26
2016-11-08	$256.22	$256.22	$256.22	$256.22	$247.49
2016-11-07	$255.15	$255.15	$255.15	$255.15	$246.46
2016-11-04	$249.61	$249.61	$249.61	$249.61	$241.11
2016-11-03	$250.03	$250.03	$250.03	$250.03	$241.51
2016-11-02	$251.05	$251.05	$251.05	$251.05	$242.50
2016-11-01	$252.67	$252.67	$252.67	$252.67	$244.06
2016-10-31	$254.40	$254.40	$254.40	$254.40	$245.74
2016-10-28	$254.47	$254.47	$254.47	$254.47	$245.80
2016-10-27	$255.23	$255.23	$255.23	$255.23	$246.54
2016-10-26	$256.00	$256.00	$256.00	$256.00	$247.28
2016-10-25	$256.45	$256.45	$256.45	$256.45	$247.72
2016-10-24	$257.42	$257.42	$257.42	$257.42	$248.65
2016-10-21	$256.23	$256.23	$256.23	$256.23	$247.50
2016-10-20	$256.27	$256.27	$256.27	$256.27	$247.54
2016-10-19	$256.60	$256.60	$256.60	$256.60	$247.86
2016-10-18	$256.00	$256.00	$256.00	$256.00	$247.28
2016-10-17	$254.47	$254.47	$254.47	$254.47	$245.80
2016-10-14	$255.24	$255.24	$255.24	$255.24	$246.55
2016-10-13	$255.19	$255.19	$255.19	$255.19	$246.50
2016-10-12	$255.98	$255.98	$255.98	$255.98	$247.26
2016-10-11	$255.71	$255.71	$255.71	$255.71	$247.00
2016-10-10	$258.91	$258.91	$258.91	$258.91	$250.09
2016-10-07	$257.73	$257.73	$257.73	$257.73	$248.95
2016-10-06	$258.59	$258.59	$258.59	$258.59	$249.78
2016-10-05	$258.45	$258.45	$258.45	$258.45	$249.65
2016-10-04	$257.26	$257.26	$257.26	$257.26	$248.50
2016-10-03	$258.51	$258.51	$258.51	$258.51	$249.71
2016-09-30	$259.35	$259.35	$259.35	$259.35	$250.52
2016-09-29	$257.88	$257.88	$257.88	$257.88	$248.58
2016-09-28	$260.28	$260.28	$260.28	$260.28	$250.90
2016-09-27	$258.86	$258.86	$258.86	$258.86	$249.53
2016-09-26	$257.21	$257.21	$257.21	$257.21	$247.94
2016-09-23	$259.44	$259.44	$259.44	$259.44	$250.09
2016-09-22	$260.93	$260.93	$260.93	$260.93	$251.52
2016-09-21	$259.26	$259.26	$259.26	$259.26	$249.91
2016-09-20	$256.46	$256.46	$256.46	$256.46	$247.22
2016-09-19	$256.40	$256.40	$256.40	$256.40	$247.16
2016-09-16	$256.42	$256.42	$256.42	$256.42	$247.18
2016-09-15	$257.38	$257.38	$257.38	$257.38	$248.10
2016-09-14	$254.76	$254.76	$254.76	$254.76	$245.58
2016-09-13	$254.94	$254.94	$254.94	$254.94	$245.75
2016-09-12	$258.69	$258.69	$258.69	$258.69	$249.37
2016-09-09	$254.95	$254.95	$254.95	$254.95	$245.76
2016-09-08	$261.34	$261.34	$261.34	$261.34	$251.92
2016-09-07	$261.93	$261.93	$261.93	$261.93	$252.49
2016-09-06	$261.91	$261.91	$261.91	$261.91	$252.47
2016-09-02	$261.15	$261.15	$261.15	$261.15	$251.74
2016-09-01	$260.06	$260.06	$260.06	$260.06	$250.69
2016-08-31	$260.09	$260.09	$260.09	$260.09	$250.71
2016-08-30	$260.66	$260.66	$260.66	$260.66	$251.26
2016-08-29	$261.14	$261.14	$261.14	$261.14	$251.73
2016-08-26	$259.77	$259.77	$259.77	$259.77	$250.41
2016-08-25	$260.19	$260.19	$260.19	$260.19	$250.81
2016-08-24	$260.55	$260.55	$260.55	$260.55	$251.16
2016-08-23	$261.91	$261.91	$261.91	$261.91	$252.47
2016-08-22	$261.40	$261.40	$261.40	$261.40	$251.98
2016-08-19	$261.56	$261.56	$261.56	$261.56	$252.13
2016-08-18	$261.90	$261.90	$261.90	$261.90	$252.46
2016-08-17	$261.33	$261.33	$261.33	$261.33	$251.91
2016-08-16	$260.80	$260.80	$260.80	$260.80	$251.40
2016-08-15	$262.18	$262.18	$262.18	$262.18	$252.73
2016-08-12	$261.45	$261.45	$261.45	$261.45	$252.03
2016-08-11	$261.65	$261.65	$261.65	$261.65	$252.22
2016-08-10	$260.40	$260.40	$260.40	$260.40	$251.01
2016-08-09	$261.05	$261.05	$261.05	$261.05	$251.64
2016-08-08	$260.94	$260.94	$260.94	$260.94	$251.53
2016-08-05	$261.17	$261.17	$261.17	$261.17	$251.76
2016-08-04	$258.95	$258.95	$258.95	$258.95	$249.62
2016-08-03	$258.83	$258.83	$258.83	$258.83	$249.50
2016-08-02	$257.97	$257.97	$257.97	$257.97	$248.67
2016-08-01	$259.60	$259.60	$259.60	$259.60	$250.24
2016-07-29	$259.96	$259.96	$259.96	$259.96	$250.59
2016-07-28	$259.54	$259.54	$259.54	$259.54	$250.18
2016-07-27	$259.11	$259.11	$259.11	$259.11	$249.77
2016-07-26	$259.41	$259.41	$259.41	$259.41	$250.06
2016-07-25	$259.34	$259.34	$259.34	$259.34	$249.99
2016-07-22	$260.13	$260.13	$260.13	$260.13	$250.75
2016-07-21	$258.96	$258.96	$258.96	$258.96	$249.63
2016-07-20	$259.92	$259.92	$259.92	$259.92	$250.55
2016-07-19	$258.79	$258.79	$258.79	$258.79	$249.46
2016-07-18	$259.15	$259.15	$259.15	$259.15	$249.81
2016-07-15	$258.54	$258.54	$258.54	$258.54	$249.22
2016-07-14	$258.80	$258.80	$258.80	$258.80	$249.47
2016-07-13	$257.45	$257.45	$257.45	$257.45	$248.17
2016-07-12	$257.40	$257.40	$257.40	$257.40	$248.12
2016-07-11	$255.61	$255.61	$255.61	$255.61	$246.40
2016-07-08	$254.76	$254.76	$254.76	$254.76	$245.58
2016-07-07	$250.95	$250.95	$250.95	$250.95	$241.90
2016-07-06	$251.15	$251.15	$251.15	$251.15	$242.10
2016-07-05	$249.74	$249.74	$249.74	$249.74	$240.74
2016-07-01	$251.47	$251.47	$251.47	$251.47	$242.41
2016-06-30	$250.93	$250.93	$250.93	$250.93	$241.89
2016-06-29	$248.41	$248.41	$248.41	$248.41	$238.67
2016-06-28	$244.22	$244.22	$244.22	$244.22	$234.64
2016-06-27	$239.89	$239.89	$239.89	$239.89	$230.48
2016-06-24	$244.31	$244.31	$244.31	$244.31	$234.73
2016-06-23	$253.45	$253.45	$253.45	$253.45	$243.51
2016-06-22	$250.11	$250.11	$250.11	$250.11	$240.30
2016-06-21	$250.53	$250.53	$250.53	$250.53	$240.71
2016-06-20	$249.84	$249.84	$249.84	$249.84	$240.04
2016-06-17	$248.41	$248.41	$248.41	$248.41	$238.67
2016-06-16	$249.24	$249.24	$249.24	$249.24	$239.47
2016-06-15	$248.43	$248.43	$248.43	$248.43	$238.69
2016-06-14	$248.87	$248.87	$248.87	$248.87	$239.11
2016-06-13	$249.31	$249.31	$249.31	$249.31	$239.54
2016-06-10	$251.30	$251.30	$251.30	$251.30	$241.45
2016-06-09	$253.63	$253.63	$253.63	$253.63	$243.69
2016-06-08	$254.06	$254.06	$254.06	$254.06	$244.10
2016-06-07	$253.18	$253.18	$253.18	$253.18	$243.25
2016-06-06	$252.86	$252.86	$252.86	$252.86	$242.95
2016-06-03	$251.64	$251.64	$251.64	$251.64	$241.77
2016-06-02	$252.38	$252.38	$252.38	$252.38	$242.49
2016-06-01	$251.65	$251.65	$251.65	$251.65	$241.78
2016-05-31	$251.33	$251.33	$251.33	$251.33	$241.48
2016-05-27	$251.60	$251.60	$251.60	$251.60	$241.74
2016-05-26	$250.49	$250.49	$250.49	$250.49	$240.67
2016-05-25	$250.51	$250.51	$250.51	$250.51	$240.69
2016-05-24	$248.77	$248.77	$248.77	$248.77	$239.02
2016-05-23	$245.41	$245.41	$245.41	$245.41	$235.79
2016-05-20	$245.94	$245.94	$245.94	$245.94	$236.30
2016-05-19	$244.44	$244.44	$244.44	$244.44	$234.86
2016-05-18	$245.34	$245.34	$245.34	$245.34	$235.72
2016-05-17	$245.27	$245.27	$245.27	$245.27	$235.65
2016-05-16	$247.53	$247.53	$247.53	$247.53	$237.83
2016-05-13	$245.14	$245.14	$245.14	$245.14	$235.53
2016-05-12	$247.21	$247.21	$247.21	$247.21	$237.52
2016-05-11	$247.23	$247.23	$247.23	$247.23	$237.54
2016-05-10	$249.49	$249.49	$249.49	$249.49	$239.71
2016-05-09	$246.43	$246.43	$246.43	$246.43	$236.77
2016-05-06	$246.27	$246.27	$246.27	$246.27	$236.61
2016-05-05	$245.45	$245.45	$245.45	$245.45	$235.83
2016-05-04	$245.48	$245.48	$245.48	$245.48	$235.86
2016-05-03	$246.89	$246.89	$246.89	$246.89	$237.21
2016-05-02	$249.04	$249.04	$249.04	$249.04	$239.28
2016-04-29	$247.13	$247.13	$247.13	$247.13	$237.44
2016-04-28	$248.40	$248.40	$248.40	$248.40	$238.66
2016-04-27	$250.70	$250.70	$250.70	$250.70	$240.87
2016-04-26	$250.29	$250.29	$250.29	$250.29	$240.48
2016-04-25	$249.82	$249.82	$249.82	$249.82	$240.03
2016-04-22	$250.29	$250.29	$250.29	$250.29	$240.48
2016-04-21	$250.27	$250.27	$250.27	$250.27	$240.46
2016-04-20	$251.60	$251.60	$251.60	$251.60	$241.74
2016-04-19	$251.39	$251.39	$251.39	$251.39	$241.53
2016-04-18	$250.62	$250.62	$250.62	$250.62	$240.79
2016-04-15	$249.01	$249.01	$249.01	$249.01	$239.25
2016-04-14	$249.26	$249.26	$249.26	$249.26	$239.49
2016-04-13	$249.20	$249.20	$249.20	$249.20	$239.43
2016-04-12	$246.70	$246.70	$246.70	$246.70	$237.03
2016-04-11	$244.34	$244.34	$244.34	$244.34	$234.76
2016-04-08	$245.03	$245.03	$245.03	$245.03	$235.42
2016-04-07	$244.36	$244.36	$244.36	$244.36	$234.78
2016-04-06	$247.32	$247.32	$247.32	$247.32	$237.62
2016-04-05	$244.67	$244.67	$244.67	$244.67	$235.08
2016-04-04	$247.18	$247.18	$247.18	$247.18	$237.49
2016-04-01	$247.94	$247.94	$247.94	$247.94	$238.22
2016-03-31	$246.40	$246.40	$246.40	$246.40	$236.74
2016-03-30	$247.59	$247.59	$247.59	$247.59	$237.22
2016-03-29	$246.50	$246.50	$246.50	$246.50	$236.17
2016-03-28	$244.31	$244.31	$244.31	$244.31	$234.07
2016-03-24	$244.20	$244.20	$244.20	$244.20	$233.97
2016-03-23	$244.30	$244.30	$244.30	$244.30	$234.07
2016-03-22	$245.88	$245.88	$245.88	$245.88	$235.58
2016-03-21	$246.06	$246.06	$246.06	$246.06	$235.75
2016-03-18	$245.82	$245.82	$245.82	$245.82	$235.52
2016-03-17	$244.76	$244.76	$244.76	$244.76	$234.51
2016-03-16	$243.16	$243.16	$243.16	$243.16	$232.97
2016-03-15	$241.80	$241.80	$241.80	$241.80	$231.67
2016-03-14	$242.24	$242.24	$242.24	$242.24	$232.09
2016-03-11	$242.55	$242.55	$242.55	$242.55	$232.39
2016-03-10	$238.59	$238.59	$238.59	$238.59	$228.59
2016-03-09	$238.55	$238.55	$238.55	$238.55	$228.56
2016-03-08	$237.33	$237.33	$237.33	$237.33	$227.39
2016-03-07	$239.97	$239.97	$239.97	$239.97	$229.92
2016-03-04	$239.75	$239.75	$239.75	$239.75	$229.71
2016-03-03	$238.97	$238.97	$238.97	$238.97	$228.96
2016-03-02	$238.12	$238.12	$238.12	$238.12	$228.14
2016-03-01	$237.13	$237.13	$237.13	$237.13	$227.20
2016-02-29	$231.60	$231.60	$231.60	$231.60	$221.90
2016-02-26	$233.48	$233.48	$233.48	$233.48	$223.70
2016-02-25	$233.92	$233.92	$233.92	$233.92	$224.12
2016-02-24	$231.27	$231.27	$231.27	$231.27	$221.58
2016-02-23	$230.21	$230.21	$230.21	$230.21	$220.57
2016-02-22	$233.07	$233.07	$233.07	$233.07	$223.31
2016-02-19	$229.81	$229.81	$229.81	$229.81	$220.18
2016-02-18	$229.81	$229.81	$229.81	$229.81	$220.18
2016-02-17	$230.86	$230.86	$230.86	$230.86	$221.19
2016-02-16	$227.10	$227.10	$227.10	$227.10	$217.59
2016-02-12	$223.38	$223.38	$223.38	$223.38	$214.02
2016-02-11	$219.11	$219.11	$219.11	$219.11	$209.93
2016-02-10	$221.80	$221.80	$221.80	$221.80	$212.51
2016-02-09	$221.78	$221.78	$221.78	$221.78	$212.49
2016-02-08	$221.91	$221.91	$221.91	$221.91	$212.61
2016-02-05	$225.07	$225.07	$225.07	$225.07	$215.64
2016-02-04	$229.29	$229.29	$229.29	$229.29	$219.68
2016-02-03	$228.93	$228.93	$228.93	$228.93	$219.34
2016-02-02	$227.71	$227.71	$227.71	$227.71	$218.17
2016-02-01	$232.02	$232.02	$232.02	$232.02	$222.30
2016-01-29	$232.13	$232.13	$232.13	$232.13	$222.40
2016-01-28	$226.53	$226.53	$226.53	$226.53	$217.04
2016-01-27	$225.30	$225.30	$225.30	$225.30	$215.86
2016-01-26	$227.76	$227.76	$227.76	$227.76	$218.22
2016-01-25	$224.60	$224.60	$224.60	$224.60	$215.19
2016-01-22	$228.18	$228.18	$228.18	$228.18	$218.62
2016-01-21	$223.66	$223.66	$223.66	$223.66	$214.29
2016-01-20	$222.51	$222.51	$222.51	$222.51	$213.19
2016-01-19	$225.10	$225.10	$225.10	$225.10	$215.67
2016-01-15	$225.02	$225.02	$225.02	$225.02	$215.59
2016-01-14	$229.97	$229.97	$229.97	$229.97	$220.34
2016-01-13	$226.20	$226.20	$226.20	$226.20	$216.72
2016-01-12	$231.94	$231.94	$231.94	$231.94	$222.22
2016-01-11	$230.17	$230.17	$230.17	$230.17	$220.53
2016-01-08	$229.99	$229.99	$229.99	$229.99	$220.35
2016-01-07	$232.52	$232.52	$232.52	$232.52	$222.78
2016-01-06	$238.19	$238.19	$238.19	$238.19	$228.21
2016-01-05	$241.25	$241.25	$241.25	$241.25	$231.14
2016-01-04	$240.79	$240.79	$240.79	$240.79	$230.70
2015-12-31	$244.59	$244.59	$244.59	$244.59	$234.23
2015-12-30	$246.92	$246.92	$246.92	$246.92	$236.46
2015-12-29	$248.72	$248.72	$248.72	$248.72	$238.18
2015-12-28	$246.06	$246.06	$246.06	$246.06	$235.63
2015-12-24	$246.61	$246.61	$246.61	$246.61	$236.16
2015-12-23	$247.00	$247.00	$247.00	$247.00	$236.53
2015-12-22	$244.01	$244.01	$244.01	$244.01	$233.67
2015-12-21	$241.84	$241.84	$241.84	$241.84	$231.59
2015-12-18	$239.93	$239.93	$239.93	$239.93	$229.76
2015-12-17	$244.26	$244.26	$244.26	$244.26	$233.91
2015-12-16	$248.01	$248.01	$248.01	$248.01	$237.50
2015-12-15	$244.48	$244.48	$244.48	$244.48	$234.12
2015-12-14	$241.89	$241.89	$241.89	$241.89	$231.64
2015-12-11	$240.76	$240.76	$240.76	$240.76	$230.56
2015-12-10	$245.49	$245.49	$245.49	$245.49	$235.09
2015-12-09	$244.92	$244.92	$244.92	$244.92	$234.54
2015-12-08	$248.79	$248.79	$248.79	$248.79	$236.36
2015-12-07	$250.45	$250.45	$250.45	$250.45	$237.93
2015-12-04	$252.18	$252.18	$252.18	$252.18	$239.58
2015-12-03	$247.14	$247.14	$247.14	$247.14	$234.79
2015-12-02	$250.74	$250.74	$250.74	$250.74	$238.21
2015-12-01	$253.45	$253.45	$253.45	$253.45	$240.78
2015-11-30	$250.77	$250.77	$250.77	$250.77	$238.24
2015-11-27	$251.95	$251.95	$251.95	$251.95	$239.36
2015-11-25	$251.76	$251.76	$251.76	$251.76	$239.18
2015-11-24	$251.76	$251.76	$251.76	$251.76	$239.18
2015-11-23	$251.46	$251.46	$251.46	$251.46	$238.89
2015-11-20	$251.78	$251.78	$251.78	$251.78	$239.20
2015-11-19	$250.78	$250.78	$250.78	$250.78	$238.25
2015-11-18	$251.05	$251.05	$251.05	$251.05	$238.50
2015-11-17	$247.07	$247.07	$247.07	$247.07	$234.72
2015-11-16	$247.34	$247.34	$247.34	$247.34	$234.98
2015-11-13	$243.69	$243.69	$243.69	$243.69	$231.51
2015-11-12	$246.46	$246.46	$246.46	$246.46	$234.14
2015-11-11	$249.92	$249.92	$249.92	$249.92	$237.43
2015-11-10	$250.74	$250.74	$250.74	$250.74	$238.21
2015-11-09	$250.30	$250.30	$250.30	$250.30	$237.79
2015-11-06	$252.75	$252.75	$252.75	$252.75	$240.12
2015-11-05	$252.82	$252.82	$252.82	$252.82	$240.19
2015-11-04	$253.05	$253.05	$253.05	$253.05	$240.40
2015-11-03	$253.88	$253.88	$253.88	$253.88	$241.19
2015-11-02	$253.18	$253.18	$253.18	$253.18	$240.53
2015-10-30	$250.25	$250.25	$250.25	$250.25	$237.74
2015-10-29	$251.46	$251.46	$251.46	$251.46	$238.89
2015-10-28	$251.56	$251.56	$251.56	$251.56	$238.99
2015-10-27	$248.60	$248.60	$248.60	$248.60	$236.18
2015-10-26	$249.24	$249.24	$249.24	$249.24	$236.78
2015-10-23	$249.72	$249.72	$249.72	$249.72	$237.24
2015-10-22	$247.06	$247.06	$247.06	$247.06	$234.71
2015-10-21	$242.96	$242.96	$242.96	$242.96	$230.82
2015-10-20	$244.36	$244.36	$244.36	$244.36	$232.15
2015-10-19	$244.73	$244.73	$244.73	$244.73	$232.50
2015-10-16	$244.67	$244.67	$244.67	$244.67	$232.44
2015-10-15	$243.58	$243.58	$243.58	$243.58	$231.41
2015-10-14	$239.99	$239.99	$239.99	$239.99	$228.00
2015-10-13	$241.12	$241.12	$241.12	$241.12	$229.07
2015-10-12	$242.78	$242.78	$242.78	$242.78	$230.65
2015-10-09	$242.48	$242.48	$242.48	$242.48	$230.36
2015-10-08	$242.32	$242.32	$242.32	$242.32	$230.21
2015-10-07	$240.19	$240.19	$240.19	$240.19	$228.19
2015-10-06	$238.18	$238.18	$238.18	$238.18	$226.28
2015-10-05	$239.04	$239.04	$239.04	$239.04	$227.09
2015-10-02	$234.80	$234.80	$234.80	$234.80	$223.07
2015-10-01	$231.45	$231.45	$231.45	$231.45	$219.88
2015-09-30	$230.97	$230.97	$230.97	$230.97	$219.43
2015-09-29	$227.20	$227.20	$227.20	$227.20	$215.33
2015-09-28	$226.91	$226.91	$226.91	$226.91	$215.05
2015-09-25	$232.87	$232.87	$232.87	$232.87	$220.70
2015-09-24	$232.97	$232.97	$232.97	$232.97	$220.79
2015-09-23	$233.78	$233.78	$233.78	$233.78	$221.56
2015-09-22	$234.26	$234.26	$234.26	$234.26	$222.02
2015-09-21	$237.21	$237.21	$237.21	$237.21	$224.81
2015-09-18	$236.13	$236.13	$236.13	$236.13	$223.79
2015-09-17	$239.98	$239.98	$239.98	$239.98	$227.44
2015-09-16	$240.58	$240.58	$240.58	$240.58	$228.01
2015-09-15	$238.51	$238.51	$238.51	$238.51	$226.04
2015-09-14	$235.49	$235.49	$235.49	$235.49	$223.18
2015-09-11	$236.46	$236.46	$236.46	$236.46	$224.10
2015-09-10	$235.33	$235.33	$235.33	$235.33	$223.03
2015-09-09	$234.10	$234.10	$234.10	$234.10	$221.87
2015-09-08	$237.36	$237.36	$237.36	$237.36	$224.95
2015-09-04	$231.59	$231.59	$231.59	$231.59	$219.49
2015-09-03	$235.15	$235.15	$235.15	$235.15	$222.86
2015-09-02	$234.88	$234.88	$234.88	$234.88	$222.60
2015-09-01	$230.66	$230.66	$230.66	$230.66	$218.60
2015-08-31	$237.67	$237.67	$237.67	$237.67	$225.25
2015-08-28	$239.70	$239.70	$239.70	$239.70	$227.17
2015-08-27	$239.54	$239.54	$239.54	$239.54	$227.02
2015-08-26	$233.81	$233.81	$233.81	$233.81	$221.59
2015-08-25	$225.07	$225.07	$225.07	$225.07	$213.31
2015-08-24	$228.00	$228.00	$228.00	$228.00	$216.08

iShares S&P 500 Index Fund Investor C1 (BSPZX) News Headlines

Recent iShares S&P 500 Index Fund Investor C1 (BSPZX) News

Similar Companies to iShares S&P 500 Index Fund Investor C1 (BSPZX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iShares S&P 500 Index Fund Investor C1 (BSPZX) Exchange: NMFQS