Block Inc (BSQKZ) Exchange: OTCGREY
Data as of May 2, 2025
$55.00 ($10.00) 22.22%
Block Inc - Daily Information
Click for more stock information on Block Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $55.00 |
| Previous Close | $55.00 |
| High | $55.00 |
| Low | $55.00 |
| Adjusted Open | $55.00 |
| Previous Adjusted Close | $55.00 |
| Adjusted High | $55.00 |
| Adjusted Low | $55.00 |
About Block Inc (BSQKZ)
Block Inc
Invest in Block Inc (BSQKZ)
Historical Stock Data for Block Inc (BSQKZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 236 |
| 2025-05-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 3 |
| 2025-04-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 187 |
| 2025-04-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 187 |
| 2025-04-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-04-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 2 |
| 2025-04-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 101 |
| 2025-04-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 110 |
| 2025-04-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 195 |
| 2025-04-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 28 |
| 2025-03-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2025-03-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2025-03-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 82 |
| 2025-03-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 49 |
| 2025-03-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 8 |
| 2025-03-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-03-10 | $57.49 | $57.49 | $55.00 | $55.00 | $55.00 | 211 |
| 2025-03-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 39 |
| 2025-03-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 200 |
| 2025-03-03 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-02-28 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 3 |
| 2025-02-27 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 3 |
| 2025-02-26 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-02-25 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-02-24 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-02-21 | $80.00 | $80.00 | $79.75 | $79.75 | $79.75 | 200 |
| 2025-02-20 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-19 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-18 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 4 |
| 2025-02-14 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 3 |
| 2025-02-13 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-12 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-11 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-10 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-07 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-06 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-05 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 21 |
| 2025-02-04 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-02-03 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 7 |
| 2025-01-31 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-01-30 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 20 |
| 2025-01-29 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 34 |
| 2025-01-28 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-01-27 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 1 |
| 2025-01-24 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 1 |
| 2025-01-23 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-01-22 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-01-21 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 17 |
| 2025-01-17 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-01-16 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 14 |
| 2025-01-15 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 25,003 |
| 2025-01-14 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-01-13 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 4 |
| 2025-01-10 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 33 |
| 2025-01-08 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-01-07 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 10 |
| 2025-01-06 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 44 |
| 2025-01-03 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-01-02 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2024-12-31 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 3 |
| 2024-12-30 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 136 |
| 2024-12-27 | $90.00 | $90.00 | $88.49 | $89.09 | $89.09 | 1,512 |
| 2024-12-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 8 |
| 2024-12-24 | $87.66 | $88.00 | $87.66 | $88.00 | $88.00 | 200 |
| 2024-12-23 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 9 |
| 2024-12-20 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 2 |
| 2024-12-19 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 176 |
| 2024-12-18 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 100 |
| 2024-12-17 | $93.00 | $93.00 | $92.95 | $92.95 | $92.95 | 426 |
| 2024-12-16 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 49 |
| 2024-12-13 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 28 |
| 2024-12-12 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 11 |
| 2024-12-11 | $94.79 | $96.85 | $94.79 | $96.85 | $96.85 | 441 |
| 2024-12-10 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 316 |
| 2024-12-09 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 3 |
| 2024-12-06 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 26 |
| 2024-12-05 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 159 |
| 2024-12-04 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 167 |
| 2024-12-03 | $90.99 | $91.69 | $90.99 | $91.69 | $91.69 | 674 |
| 2024-12-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1,403 |
| 2024-11-27 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 1 |
| 2024-11-26 | $90.00 | $90.00 | $88.12 | $88.12 | $88.12 | 1,724 |
| 2024-11-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-11-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 40 |
| 2024-11-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-11-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-11-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 5 |
| 2024-11-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 10 |
| 2024-11-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 120 |
| 2024-11-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 110 |
| 2024-11-13 | $85.91 | $87.02 | $85.91 | $87.02 | $87.02 | 1,169 |
| 2024-11-12 | $83.20 | $85.95 | $83.20 | $85.00 | $85.00 | 1,541 |
| 2024-11-11 | $81.82 | $81.82 | $81.50 | $81.50 | $81.50 | 1,168 |
| 2024-11-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 160 |
| 2024-11-07 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 486 |
| 2024-11-06 | $77.00 | $77.00 | $75.61 | $76.91 | $76.91 | 1,505 |
| 2024-11-05 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 75 |
| 2024-11-04 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-11-01 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-31 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-30 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-29 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 34 |
| 2024-10-28 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 9 |
| 2024-10-25 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 21 |
| 2024-10-24 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 1 |
| 2024-10-23 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-22 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-21 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 25 |
| 2024-10-18 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 8 |
| 2024-10-17 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-16 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-15 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 22 |
| 2024-10-14 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-11 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-10-10 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 61 |
| 2024-10-09 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 49 |
| 2024-10-08 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 171 |
| 2024-10-07 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 50 |
| 2024-10-04 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 59 |
| 2024-10-03 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 188 |
| 2024-10-02 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-10-01 | $65.00 | $65.50 | $65.00 | $65.50 | $65.50 | 240 |
| 2024-09-30 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 4 |
| 2024-09-27 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-09-26 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 4 |
| 2024-09-25 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-09-24 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 7 |
| 2024-09-23 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 77 |
| 2024-09-20 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-09-19 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 18 |
| 2024-09-18 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 13 |
| 2024-09-17 | $66.20 | $66.20 | $65.50 | $65.50 | $65.50 | 384 |
| 2024-09-16 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-09-13 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-09-12 | $61.00 | $62.02 | $61.00 | $62.02 | $62.02 | 227 |
| 2024-09-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2024-09-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 100 |
| 2024-09-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2024-09-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 2024-09-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 18 |
| 2024-09-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 138 |
| 2024-09-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 112 |
| 2024-08-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-08-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-08-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-08-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-08-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 103 |
| 2024-08-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 40 |
| 2024-08-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 12 |
| 2024-08-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-08-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 9 |
| 2024-08-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 29 |
| 2024-08-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-08-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 201 |
| 2024-08-14 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-08-13 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 100 |
| 2024-08-12 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 25 |
| 2024-08-09 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 87 |
| 2024-08-08 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-08-07 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 9 |
| 2024-08-06 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-08-05 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-08-02 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 159 |
| 2024-08-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 176 |
| 2024-07-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-07-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-07-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-07-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 20 |
| 2024-07-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 7 |
| 2024-07-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 105 |
| 2024-07-23 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2024-07-22 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 5 |
| 2024-07-19 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 10 |
| 2024-07-18 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 39 |
| 2024-07-17 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2024-07-16 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 390 |
| 2024-07-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-07-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 167 |
| 2024-07-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-07-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 216 |
| 2024-07-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-07-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 92 |
| 2024-07-05 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 3 |
| 2024-07-03 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-07-02 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 9 |
| 2024-07-01 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 10 |
| 2024-06-28 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 84 |
| 2024-06-27 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 7 |
| 2024-06-26 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 231 |
| 2024-06-25 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 225 |
| 2024-06-24 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 205 |
| 2024-06-21 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 200 |
| 2024-06-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 242 |
| 2024-06-18 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 200 |
| 2024-06-17 | $62.50 | $62.50 | $61.50 | $61.50 | $61.50 | 408 |
| 2024-06-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 68 |
| 2024-06-13 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 49 |
| 2024-06-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 101 |
| 2024-06-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2024-06-10 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 17 |
| 2024-06-07 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 145 |
| 2024-06-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 16 |
| 2024-06-05 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 83 |
| 2024-06-04 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 49 |
| 2024-06-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2024-05-31 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 38 |
| 2024-05-30 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 3 |
| 2024-05-29 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 4,850 |
| 2024-05-28 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 59 |
| 2024-05-24 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 10 |
| 2024-05-23 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 12 |
| 2024-05-22 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 18 |
| 2024-05-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 47 |
| 2024-05-20 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 1 |
| 2024-05-17 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 988 |
| 2024-05-16 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2024-05-15 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 180 |
| 2024-05-14 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-05-13 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-05-10 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-05-09 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-05-08 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-05-07 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-05-06 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 3 |
| 2024-05-03 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 3 |
| 2024-05-02 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 1 |
| 2024-05-01 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 1 |
| 2024-04-30 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-04-29 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-04-26 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-04-25 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 30 |
| 2024-04-24 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 24 |
| 2024-04-23 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 4 |
| 2024-04-22 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 78 |
| 2024-04-19 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-04-18 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-04-17 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 67 |
| 2024-04-16 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 14 |
| 2024-04-15 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 111 |
| 2024-04-12 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 8 |
| 2024-04-11 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 657 |
| 2024-04-10 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 1 |
| 2024-04-09 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 18 |
| 2024-04-08 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-04-05 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 1 |
| 2024-04-04 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-04-03 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-04-02 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 132 |
| 2024-04-01 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 132 |
| 2024-03-28 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 21 |
| 2024-03-27 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 10 |
| 2024-03-26 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-03-25 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 19 |
| 2024-03-22 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 103 |
| 2024-03-21 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 16 |
| 2024-03-20 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 49 |
| 2024-03-19 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 42 |
| 2024-03-18 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 27 |
| 2024-03-15 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-03-14 | $83.00 | $83.00 | $81.51 | $81.51 | $81.51 | 709 |
| 2024-03-13 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 43 |
| 2024-03-12 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2024-03-11 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 43 |
| 2024-03-08 | $79.00 | $80.75 | $79.00 | $80.20 | $80.20 | 1,048 |
| 2024-03-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 3 |
| 2024-03-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 1 |
| 2024-03-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-04 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 17 |
| 2024-03-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 41 |
| 2024-02-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 31 |
| 2024-02-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 229 |
| 2024-02-27 | $71.61 | $73.25 | $71.61 | $73.25 | $73.25 | 1,690 |
| 2024-02-26 | $76.01 | $77.00 | $76.01 | $77.00 | $77.00 | 430 |
| 2024-02-23 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 924 |
| 2024-02-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 512 |
| 2024-02-21 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 187 |
| 2024-02-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 118 |
| 2024-02-16 | $62.00 | $66.00 | $62.00 | $66.00 | $66.00 | 900 |
| 2024-02-15 | $65.00 | $67.00 | $65.00 | $67.00 | $67.00 | 620 |
| 2024-02-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 13 |
| 2024-02-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 11 |
| 2024-02-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-02-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 362 |
| 2024-02-08 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 5 |
| 2024-02-07 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 28 |
| 2024-02-06 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-02-05 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 5 |
| 2024-02-02 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-02-01 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 3 |
| 2024-01-31 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 112 |
| 2024-01-30 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 6 |
| 2024-01-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 79 |
| 2024-01-26 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-01-25 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-01-24 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 101 |
| 2024-01-23 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 38 |
| 2024-01-22 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 3 |
| 2024-01-19 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 28 |
| 2024-01-18 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 436 |
| 2024-01-17 | $63.00 | $63.00 | $56.20 | $62.50 | $62.50 | 1,049 |
| 2024-01-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-01-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 8 |
| 2024-01-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-01-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 5 |
| 2024-01-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 260 |
| 2024-01-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 104 |
| 2024-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2024-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 12 |
| 2024-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 32 |
| 2024-01-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 178 |
| 2023-12-29 | $77.45 | $77.45 | $75.55 | $75.55 | $75.55 | 743 |
| 2023-12-28 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 11 |
| 2023-12-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 308 |
| 2023-12-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 41 |
| 2023-12-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 93 |
| 2023-12-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2023-12-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 43 |
| 2023-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 768 |
| 2023-12-18 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 57 |
| 2023-12-15 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 561 |
| 2023-12-14 | $70.00 | $72.99 | $70.00 | $72.99 | $72.99 | 305 |
| 2023-12-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 13 |
| 2023-12-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 158 |
| 2023-12-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 166 |
| 2023-12-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-12-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-12-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 18 |
| 2023-12-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 509 |
| 2023-11-30 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 1 |
| 2023-11-29 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 18 |
| 2023-11-28 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 207 |
| 2023-11-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 74 |
| 2023-11-24 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-11-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 506 |
| 2023-11-21 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 10 |
| 2023-11-20 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 641 |
| 2023-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2023-11-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2023-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 326 |
| 2023-11-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 120 |
| 2023-11-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 12 |
| 2023-11-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 211 |
| 2023-11-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-11-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-11-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 23 |
| 2023-11-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 65 |
| 2023-11-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 75 |
| 2023-11-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 93 |
| 2023-10-31 | $41.00 | $41.00 | $38.00 | $38.00 | $38.00 | 746 |
| 2023-10-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-10-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-10-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-10-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-10-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2 |
| 2023-10-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 5 |
| 2023-10-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 10 |
| 2023-10-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-10-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 13 |
| 2023-10-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 23 |
| 2023-10-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 10 |
| 2023-10-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-10-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 269 |
| 2023-10-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-10-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 31 |
| 2023-10-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 55 |
| 2023-10-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-10-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-10-04 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-10-03 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 37 |
| 2023-10-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 90 |
| 2023-09-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 37 |
| 2023-09-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-09-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 375 |
| 2023-09-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 19 |
| 2023-09-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-14 | $54.43 | $54.43 | $53.00 | $53.00 | $53.00 | 209 |
| 2023-09-13 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 19 |
| 2023-09-12 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 56 |
| 2023-09-11 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2023-09-08 | $55.00 | $55.12 | $55.00 | $55.12 | $55.12 | 210 |
| 2023-09-07 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 1 |
| 2023-09-06 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 12 |
| 2023-09-05 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-09-01 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 9 |
| 2023-08-31 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 3 |
| 2023-08-30 | $55.00 | $55.11 | $55.00 | $55.11 | $55.11 | 272 |
| 2023-08-29 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-08-28 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 958 |
| 2023-08-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 45 |
| 2023-08-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2023-08-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 41 |
| 2023-08-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 145 |
| 2023-08-21 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 102 |
| 2023-08-18 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 12 |
| 2023-08-17 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 7 |
| 2023-08-16 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-08-15 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-08-14 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-08-11 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 16 |
| 2023-08-10 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 75 |
| 2023-08-09 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 199 |
| 2023-08-08 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 7 |
| 2023-08-07 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 5 |
| 2023-08-04 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-08-03 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 1 |
| 2023-08-02 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-08-01 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-07-31 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-07-28 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 3 |
| 2023-07-27 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-07-26 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-07-25 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-07-24 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 30 |
| 2023-07-21 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-07-20 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 257 |
| 2023-07-19 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 121 |
| 2023-07-18 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 98 |
| 2023-07-17 | $75.00 | $75.01 | $75.00 | $75.01 | $75.01 | 574 |
| 2023-07-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 7 |
| 2023-07-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 512 |
| 2023-07-12 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2023-07-11 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 6 |
| 2023-07-10 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2023-07-07 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 56 |
| 2023-07-06 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 145 |
| 2023-07-05 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 1,097 |
| 2023-07-03 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-06-30 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 1 |
| 2023-06-29 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 1 |
| 2023-06-28 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-06-27 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 19 |
| 2023-06-26 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-06-23 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-06-22 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 89 |
| 2023-06-21 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 139 |
| 2023-06-20 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 143 |
| 2023-06-16 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 10 |
| 2023-06-15 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-06-14 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 11 |
| 2023-06-13 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 18 |
| 2023-06-12 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 11 |
| 2023-06-09 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 93 |
| 2023-06-08 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 6 |
| 2023-06-07 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-06-06 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 1 |
| 2023-06-05 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 1,504 |
| 2023-06-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 75 |
| 2023-06-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 450 |
| 2023-05-31 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-05-30 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 607 |
| 2023-05-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-05-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2023-05-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-05-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 115 |
| 2023-05-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 8 |
| 2023-05-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 125 |
| 2023-05-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 272 |
| 2023-05-16 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 18 |
| 2023-05-15 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-05-12 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-05-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 10 |
| 2023-05-10 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 75 |
| 2023-05-09 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 44 |
| 2023-05-08 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-05-05 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-05-04 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 37 |
| 2023-05-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-05-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 205 |
| 2023-05-01 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 34 |
| 2023-04-28 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 174 |
| 2023-04-27 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 1 |
| 2023-04-26 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 7 |
| 2023-04-25 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 158 |
| 2023-04-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 195 |
| 2023-04-21 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 37 |
| 2023-04-20 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 41 |
| 2023-04-19 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2023-04-18 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 380 |
| 2023-04-17 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 1,945 |
| 2023-04-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 38 |
| 2023-04-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2 |
| 2023-04-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2 |
| 2023-04-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 1 |
| 2023-04-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 322 |
| 2023-04-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 9 |
| 2023-04-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-04-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 33 |
| 2023-04-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-03-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-03-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 74 |
| 2023-03-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 37 |
| 2023-03-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-03-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 37 |
| 2023-03-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 742 |
| 2023-03-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 22 |
| 2023-03-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 15 |
| 2023-03-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 56 |
| 2023-03-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 75 |
| 2023-03-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-03-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 266 |
| 2023-03-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 109 |
| 2023-03-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 119 |
| 2023-03-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-03-10 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 8 |
| 2023-03-09 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 108 |
| 2023-03-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 17 |
| 2023-03-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-03-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 28 |
| 2023-03-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 39 |
| 2023-03-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 27 |
| 2023-03-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 91 |
| 2023-02-28 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 55 |
| 2023-02-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 14 |
| 2023-02-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 18 |
| 2023-02-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 5 |
| 2023-02-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-02-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-02-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-02-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 31 |
| 2023-02-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 9 |
| 2023-02-14 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 40 |
| 2023-02-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 146 |
| 2023-02-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-02-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-02-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 139 |
| 2023-02-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 285 |
| 2023-02-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 5 |
| 2023-02-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-02-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 7 |
| 2023-02-01 | $81.56 | $83.00 | $81.56 | $83.00 | $83.00 | 539 |
| 2023-01-31 | $80.10 | $81.55 | $80.10 | $81.55 | $81.55 | 354 |
| 2023-01-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 58 |
| 2023-01-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 152 |
| 2023-01-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 4 |
| 2023-01-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 39 |
| 2023-01-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 187 |
| 2023-01-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 40 |
| 2023-01-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 114 |
| 2023-01-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 4 |
| 2023-01-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-01-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 135 |
| 2023-01-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 25 |
| 2023-01-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 264 |
| 2023-01-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 162 |
| 2023-01-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 640 |
| 2023-01-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 277 |
| 2023-01-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 16 |
| 2023-01-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-12-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 34 |
| 2022-12-29 | $58.00 | $62.00 | $58.00 | $62.00 | $62.00 | 1,507 |
| 2022-12-28 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 401 |
| 2022-12-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 3 |
| 2022-12-23 | $59.50 | $60.00 | $59.50 | $60.00 | $60.00 | 2,199 |
| 2022-12-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-12-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 531 |
| 2022-12-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-12-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 825 |
| 2022-12-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 93 |
| 2022-12-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-12-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 20 |
| 2022-12-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 245 |
| 2022-12-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 32 |
| 2022-12-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 219 |
| 2022-12-08 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-12-07 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-12-06 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-12-05 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 78 |
| 2022-12-02 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 9 |
| 2022-12-01 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 54 |
| 2022-11-30 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 67 |
| 2022-11-29 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-11-28 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-11-25 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-11-23 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-11-22 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 295 |
| 2022-11-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-11-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-11-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 300 |
| 2022-11-16 | $70.25 | $70.25 | $69.00 | $69.00 | $69.00 | 1,328 |
| 2022-11-15 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 39 |
| 2022-11-14 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 18 |
| 2022-11-11 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 52 |
| 2022-11-10 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-11-09 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-11-08 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 20 |
| 2022-11-07 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 93 |
| 2022-11-04 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 37 |
| 2022-11-03 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 55 |
| 2022-11-02 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 37 |
| 2022-11-01 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 20 |
| 2022-10-31 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-10-28 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-10-27 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 142 |
| 2022-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 567 |
| 2022-10-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 11 |
| 2022-10-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 7 |
| 2022-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 47 |
| 2022-10-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2022-10-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 622 |
| 2022-10-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 38 |
| 2022-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 26 |
| 2022-10-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 98 |
| 2022-10-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 12 |
| 2022-10-03 | $54.00 | $54.00 | $50.00 | $50.00 | $50.00 | 337 |
| 2022-09-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 478 |
| 2022-09-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 82 |
| 2022-09-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 14 |
| 2022-09-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2022-09-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 425 |
| 2022-09-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
| 2022-09-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 37 |
| 2022-09-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 37 |
| 2022-09-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-09-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 2 |
| 2022-09-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 112 |
| 2022-09-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-09-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-09-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 36 |
| 2022-09-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 149 |
| 2022-09-08 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-09-07 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 37 |
| 2022-09-06 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 75 |
| 2022-09-02 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-09-01 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 75 |
| 2022-08-31 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-08-30 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-08-29 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-08-26 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-08-25 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 197 |
| 2022-08-24 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-08-23 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-08-22 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 1 |
| 2022-08-19 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 18 |
| 2022-08-18 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-08-17 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-08-16 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-08-15 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 46 |
| 2022-08-12 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 9 |
| 2022-08-11 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 28 |
| 2022-08-10 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 18 |
| 2022-08-09 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-08-08 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-08-05 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-08-04 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 245 |
| 2022-08-03 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 271 |
| 2022-08-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 111 |
| 2022-08-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 150 |
| 2022-07-29 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-28 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-27 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-26 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 19 |
| 2022-07-25 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 75 |
| 2022-07-22 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 9 |
| 2022-07-21 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 106 |
| 2022-07-20 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-19 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-18 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 125 |
| 2022-07-15 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 16 |
| 2022-07-14 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-13 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 39 |
| 2022-07-12 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-11 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 18 |
| 2022-07-08 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 1 |
| 2022-07-07 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-06 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-07-05 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 13 |
| 2022-07-01 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-30 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 63 |
| 2022-06-29 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 1 |
| 2022-06-28 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 93 |
| 2022-06-27 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-24 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 27 |
| 2022-06-23 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 47 |
| 2022-06-22 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 18 |
| 2022-06-21 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 37 |
| 2022-06-17 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-16 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-15 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 163 |
| 2022-06-14 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 70,000 |
| 2022-06-13 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-10 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 37 |
| 2022-06-09 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-08 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-07 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 22 |
| 2022-06-06 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-03 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 40 |
| 2022-06-02 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-06-01 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2022-05-31 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 148 |
| 2022-05-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 170 |
| 2022-05-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 170 |
| 2022-05-25 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 399 |
| 2022-05-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 18 |
| 2022-05-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 10 |
| 2022-05-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-05-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 87 |
| 2022-05-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 120 |
| 2022-05-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 161 |
| 2022-05-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 15 |
| 2022-05-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 514 |
| 2022-05-12 | $76.00 | $76.00 | $68.00 | $68.00 | $68.00 | 581 |
| 2022-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 13 |
| 2022-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 37 |
| 2022-05-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 37 |
| 2022-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 225 |
| 2022-05-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 18 |
| 2022-05-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 13 |
| 2022-04-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 937 |
| 2022-04-28 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 164 |
| 2022-04-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-04-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 361 |
| 2022-04-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 361 |
| 2022-04-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 3 |
| 2022-04-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-04-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 40 |
| 2022-04-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-04-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 40 |
| 2022-04-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-04-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-04-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 97 |
| 2022-04-11 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 47 |
| 2022-04-08 | $124.00 | $124.00 | $115.00 | $115.00 | $115.00 | 2,251 |
| 2022-04-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2022-04-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2022-04-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2022-04-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2022-04-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2022-03-31 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 29 |
| 2022-03-30 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 382 |
| 2022-03-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-03-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 284 |
| 2022-03-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-03-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 193 |
| 2022-03-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 18 |
| 2022-03-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 10,207 |
| 2022-03-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 328 |
| 2022-03-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-03-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 328 |
| 2022-03-16 | $90.00 | $90.00 | $89.00 | $89.00 | $89.00 | 682 |
| 2022-03-15 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 22 |
| 2022-03-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-03-11 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-03-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 797 |
| 2022-03-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 1,720 |
| 2022-03-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 921 |
Block Inc (BSQKZ) News Headlines
Recent Block Inc (BSQKZ) News
Similar Companies to Block Inc (BSQKZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |