Biostage Inc (BSTG) Exchange: OTCQB
Data as of May 2, 2025
$4.45 ($0.00) 0.00%
Biostage Inc - Daily Information
Click for more stock information on Biostage Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.45 |
| Previous Close | $4.45 |
| High | $4.45 |
| Low | $4.45 |
| Adjusted Open | $4.45 |
| Previous Adjusted Close | $4.45 |
| Adjusted High | $4.45 |
| Adjusted Low | $4.45 |
About Biostage Inc (BSTG)
Biostage is a bioengineering company that is developing next-generation esophageal implants. The Company's Cellspan™ technology combines a proprietary, biocompatible scaffold with a patient's own cells to create an esophageal implant that could potentially be used to treat pediatric esophageal atresia and other conditions that affect the esophagus. The Company's esophageal implant leverages the body's inherent capacity to heal itself as it is a "living tube" that facilitates regeneration of esophageal tissue and triggers a positive host response resulting in a tissue-engineered neo-conduit that restores continuity of the esophagus. These implants have the potential to dramatically improve the quality of life for children and adults. At Biostage, we believe the future of medicine has been inside us all along.
Invest in Biostage Inc (BSTG)
Historical Stock Data for Biostage Inc (BSTG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-06-30 | $3.71 | $3.71 | $3.65 | $3.65 | $3.65 | 762 |
| 2023-06-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-06-28 | $3.78 | $3.79 | $3.76 | $3.79 | $3.79 | 425 |
| 2023-06-27 | $3.89 | $3.89 | $3.76 | $3.76 | $3.76 | 624 |
| 2023-06-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-06-23 | $4.03 | $4.03 | $3.76 | $3.81 | $3.81 | 2,673 |
| 2023-06-22 | $4.34 | $4.35 | $4.00 | $4.00 | $4.00 | 5,400 |
| 2023-06-21 | $4.51 | $4.53 | $4.33 | $4.40 | $4.40 | 2,676 |
| 2023-06-20 | $4.57 | $4.57 | $4.52 | $4.52 | $4.52 | 1,523 |
| 2023-06-16 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 410 |
| 2023-06-15 | $4.75 | $4.82 | $4.70 | $4.82 | $4.82 | 1,001 |
| 2023-06-14 | $4.61 | $5.00 | $4.61 | $4.70 | $4.70 | 2,899 |
| 2023-06-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 20 |
| 2023-06-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 219 |
| 2023-06-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1 |
| 2023-06-08 | $4.60 | $4.60 | $4.59 | $4.59 | $4.59 | 301 |
| 2023-06-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 46 |
| 2023-06-06 | $4.59 | $4.76 | $4.59 | $4.70 | $4.70 | 1,100 |
| 2023-06-05 | $4.80 | $4.93 | $4.76 | $4.76 | $4.76 | 500 |
| 2023-06-02 | $4.87 | $5.09 | $4.87 | $5.09 | $5.09 | 1,141 |
| 2023-06-01 | $4.95 | $4.95 | $4.89 | $4.89 | $4.89 | 1,735 |
| 2023-05-31 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 15 |
| 2023-05-30 | $5.25 | $5.25 | $4.80 | $5.07 | $5.07 | 2,718 |
| 2023-05-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 341 |
| 2023-05-25 | $5.75 | $5.75 | $5.35 | $5.35 | $5.35 | 3,913 |
| 2023-05-24 | $5.82 | $5.82 | $5.75 | $5.75 | $5.75 | 2,070 |
| 2023-05-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 120 |
| 2023-05-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 156 |
| 2023-05-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 25 |
| 2023-05-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,220 |
| 2023-05-17 | $6.00 | $6.09 | $5.82 | $5.82 | $5.82 | 951 |
| 2023-05-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 27 |
| 2023-05-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 326 |
| 2023-05-12 | $5.91 | $6.13 | $5.81 | $5.81 | $5.81 | 3,430 |
| 2023-05-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 50 |
| 2023-05-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 125 |
| 2023-05-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 120 |
| 2023-05-08 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2023-05-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 215 |
| 2023-05-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 650 |
| 2023-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
| 2023-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 27 |
| 2023-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2023-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 27 |
| 2023-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2023-04-24 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 600 |
| 2023-04-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-04-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 150 |
| 2023-04-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2023-04-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-17 | $6.10 | $6.40 | $5.80 | $6.20 | $6.20 | 3,500 |
| 2023-04-14 | $6.00 | $6.40 | $6.00 | $6.40 | $6.40 | 929 |
| 2023-04-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 150 |
| 2023-04-12 | $6.03 | $6.05 | $6.03 | $6.05 | $6.05 | 203 |
| 2023-04-11 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 143 |
| 2023-04-10 | $6.05 | $6.08 | $6.05 | $6.08 | $6.08 | 200 |
| 2023-04-06 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 980 |
| 2023-04-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 608 |
| 2023-04-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 88 |
| 2023-04-03 | $6.48 | $6.48 | $6.10 | $6.18 | $6.18 | 2,148 |
| 2023-03-31 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 1,924 |
| 2023-03-30 | $5.95 | $6.40 | $5.95 | $6.15 | $6.15 | 2,298 |
| 2023-03-29 | $6.40 | $6.40 | $6.10 | $6.10 | $6.10 | 1,206 |
| 2023-03-28 | $6.44 | $6.44 | $5.94 | $5.94 | $5.94 | 3,865 |
| 2023-03-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 25 |
| 2023-03-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 15 |
| 2023-03-23 | $6.30 | $6.45 | $6.30 | $6.45 | $6.45 | 331 |
| 2023-03-22 | $6.24 | $6.25 | $6.24 | $6.24 | $6.24 | 720 |
| 2023-03-21 | $5.99 | $6.24 | $5.99 | $6.00 | $6.00 | 2,085 |
| 2023-03-20 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 498 |
| 2023-03-17 | $6.33 | $6.33 | $5.88 | $6.10 | $6.10 | 2,030 |
| 2023-03-16 | $6.20 | $6.33 | $5.87 | $5.88 | $5.88 | 4,029 |
| 2023-03-15 | $6.28 | $6.33 | $5.81 | $5.81 | $5.81 | 4,166 |
| 2023-03-14 | $6.38 | $6.47 | $6.22 | $6.25 | $6.25 | 5,105 |
| 2023-03-13 | $6.40 | $6.49 | $6.01 | $6.27 | $6.27 | 10,190 |
| 2023-03-10 | $5.75 | $6.40 | $5.74 | $6.01 | $6.01 | 8,683 |
| 2023-03-09 | $5.80 | $6.49 | $5.70 | $5.70 | $5.70 | 13,252 |
| 2023-03-08 | $5.80 | $5.81 | $5.71 | $5.72 | $5.72 | 2,719 |
| 2023-03-07 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 510 |
| 2023-03-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-03 | $5.81 | $5.82 | $5.80 | $5.80 | $5.80 | 2,320 |
| 2023-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2023-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 71 |
| 2023-02-28 | $6.10 | $6.50 | $6.00 | $6.00 | $6.00 | 5,601 |
| 2023-02-27 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 382 |
| 2023-02-24 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 1,993 |
| 2023-02-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 260 |
| 2023-02-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 17 |
| 2023-02-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 33 |
| 2023-02-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-02-16 | $6.25 | $6.34 | $6.15 | $6.15 | $6.15 | 1,414 |
| 2023-02-15 | $6.30 | $6.35 | $6.24 | $6.25 | $6.25 | 2,772 |
| 2023-02-14 | $5.85 | $6.34 | $5.85 | $6.34 | $6.34 | 2,105 |
| 2023-02-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 332 |
| 2023-02-10 | $5.50 | $5.51 | $5.27 | $5.30 | $5.30 | 4,009 |
| 2023-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 26 |
| 2023-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 148 |
| 2023-02-07 | $5.61 | $5.62 | $5.50 | $5.51 | $5.51 | 2,307 |
| 2023-02-06 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 2 |
| 2023-02-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 90 |
| 2023-02-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-01 | $5.92 | $5.98 | $5.92 | $5.98 | $5.98 | 467 |
| 2023-01-31 | $6.40 | $6.40 | $5.50 | $5.70 | $5.70 | 3,710 |
| 2023-01-30 | $6.41 | $6.46 | $6.41 | $6.43 | $6.43 | 722 |
| 2023-01-27 | $6.35 | $6.46 | $6.35 | $6.46 | $6.46 | 1,695 |
| 2023-01-26 | $6.47 | $6.49 | $6.46 | $6.46 | $6.46 | 2,289 |
| 2023-01-25 | $6.52 | $6.52 | $6.46 | $6.46 | $6.46 | 2,052 |
| 2023-01-24 | $6.59 | $6.59 | $6.46 | $6.46 | $6.46 | 2,375 |
| 2023-01-23 | $6.50 | $6.55 | $6.50 | $6.55 | $6.55 | 713 |
| 2023-01-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 30 |
| 2023-01-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 37 |
| 2023-01-18 | $6.59 | $6.59 | $6.52 | $6.52 | $6.52 | 421 |
| 2023-01-17 | $6.00 | $6.59 | $6.00 | $6.59 | $6.59 | 3,047 |
| 2023-01-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-01-12 | $5.65 | $5.90 | $5.65 | $5.90 | $5.90 | 671 |
| 2023-01-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 150 |
| 2023-01-10 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-01-09 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 121 |
| 2023-01-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 25 |
| 2023-01-05 | $6.65 | $6.65 | $5.80 | $5.80 | $5.80 | 2,634 |
| 2023-01-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 2 |
| 2023-01-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 130 |
| 2022-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,446 |
| 2022-12-29 | $5.82 | $5.82 | $5.01 | $5.01 | $5.01 | 2,645 |
| 2022-12-28 | $6.64 | $6.64 | $6.63 | $6.63 | $6.63 | 550 |
| 2022-12-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 117 |
| 2022-12-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 175 |
| 2022-12-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2022-12-21 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 624 |
| 2022-12-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 34 |
| 2022-12-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-12-16 | $6.65 | $6.65 | $5.82 | $5.82 | $5.82 | 8,115 |
| 2022-12-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 62 |
| 2022-12-14 | $6.78 | $6.78 | $6.65 | $6.65 | $6.65 | 1,100 |
| 2022-12-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5 |
| 2022-12-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 379 |
| 2022-12-09 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 982 |
| 2022-12-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 739 |
| 2022-12-07 | $6.95 | $7.25 | $6.95 | $7.25 | $7.25 | 3,138 |
| 2022-12-06 | $6.87 | $7.43 | $6.87 | $6.98 | $6.98 | 11,220 |
| 2022-12-05 | $6.68 | $6.88 | $6.68 | $6.83 | $6.83 | 1,808 |
| 2022-12-02 | $7.10 | $7.10 | $6.54 | $6.90 | $6.90 | 2,897 |
| 2022-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 668 |
| 2022-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25 |
| 2022-11-29 | $6.84 | $7.44 | $6.84 | $7.00 | $7.00 | 6,259 |
| 2022-11-28 | $6.75 | $6.75 | $6.35 | $6.50 | $6.50 | 1,321 |
| 2022-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-11-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 205 |
| 2022-11-22 | $6.13 | $6.25 | $6.13 | $6.25 | $6.25 | 500 |
| 2022-11-21 | $6.49 | $6.50 | $6.20 | $6.20 | $6.20 | 500 |
| 2022-11-18 | $6.50 | $6.50 | $6.13 | $6.13 | $6.13 | 802 |
| 2022-11-17 | $5.99 | $6.50 | $5.99 | $6.50 | $6.50 | 2,947 |
| 2022-11-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 228 |
| 2022-11-15 | $6.52 | $6.52 | $6.30 | $6.30 | $6.30 | 2,231 |
| 2022-11-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 239 |
| 2022-11-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 8 |
| 2022-11-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 160 |
| 2022-11-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 314 |
| 2022-11-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 83 |
| 2022-11-07 | $6.25 | $6.78 | $6.25 | $6.78 | $6.78 | 1,880 |
| 2022-11-04 | $6.02 | $6.25 | $6.02 | $6.02 | $6.02 | 2,953 |
| 2022-11-03 | $6.05 | $6.05 | $6.01 | $6.01 | $6.01 | 850 |
| 2022-11-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 150 |
| 2022-11-01 | $6.15 | $6.15 | $6.09 | $6.15 | $6.15 | 963 |
| 2022-10-31 | $6.38 | $6.38 | $6.15 | $6.15 | $6.15 | 2,100 |
| 2022-10-28 | $7.00 | $7.00 | $6.99 | $7.00 | $7.00 | 3,556 |
| 2022-10-27 | $7.20 | $7.23 | $7.20 | $7.20 | $7.20 | 739 |
| 2022-10-26 | $6.50 | $7.01 | $6.38 | $7.00 | $7.00 | 3,147 |
| 2022-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,007 |
| 2022-10-24 | $6.62 | $6.62 | $6.06 | $6.49 | $6.49 | 3,035 |
| 2022-10-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,082 |
| 2022-10-20 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 1,978 |
| 2022-10-19 | $7.10 | $7.17 | $7.10 | $7.17 | $7.17 | 2,031 |
| 2022-10-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,010 |
| 2022-10-17 | $6.90 | $7.25 | $6.90 | $6.97 | $6.97 | 3,006 |
| 2022-10-14 | $6.91 | $6.91 | $6.05 | $6.05 | $6.05 | 1,401 |
| 2022-10-13 | $7.10 | $7.18 | $7.03 | $7.11 | $7.11 | 1,400 |
| 2022-10-12 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 2,070 |
| 2022-10-11 | $7.00 | $7.25 | $7.00 | $7.00 | $7.00 | 5,591 |
| 2022-10-10 | $7.22 | $7.22 | $6.90 | $6.90 | $6.90 | 2,689 |
| 2022-10-07 | $6.85 | $7.45 | $6.80 | $7.00 | $7.00 | 10,467 |
| 2022-10-06 | $5.93 | $7.13 | $5.93 | $6.85 | $6.85 | 4,490 |
| 2022-10-05 | $5.66 | $5.66 | $5.55 | $5.55 | $5.55 | 2,705 |
| 2022-10-04 | $6.00 | $6.05 | $6.00 | $6.00 | $6.00 | 2,300 |
| 2022-10-03 | $6.00 | $6.39 | $5.85 | $6.39 | $6.39 | 2,918 |
| 2022-09-30 | $7.05 | $7.15 | $7.00 | $7.10 | $7.10 | 2,083 |
| 2022-09-29 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 1,100 |
| 2022-09-28 | $6.75 | $7.50 | $6.60 | $7.00 | $7.00 | 1,545 |
| 2022-09-27 | $6.50 | $6.78 | $6.00 | $6.00 | $6.00 | 2,675 |
| 2022-09-26 | $5.25 | $6.50 | $5.25 | $6.00 | $6.00 | 970 |
| 2022-09-23 | $7.49 | $7.49 | $5.61 | $5.61 | $5.61 | 2,051 |
| 2022-09-22 | $7.00 | $7.40 | $7.00 | $7.00 | $7.00 | 1,844 |
| 2022-09-21 | $7.00 | $7.95 | $7.00 | $7.00 | $7.00 | 3,196 |
| 2022-09-20 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 2,300 |
| 2022-09-19 | $6.01 | $7.95 | $5.81 | $7.10 | $7.10 | 9,718 |
| 2022-09-16 | $6.00 | $7.13 | $6.00 | $7.00 | $7.00 | 2,660 |
| 2022-09-15 | $6.00 | $6.00 | $5.81 | $5.81 | $5.81 | 717 |
| 2022-09-14 | $6.00 | $6.06 | $6.00 | $6.00 | $6.00 | 2,101 |
| 2022-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 |
| 2022-09-12 | $5.80 | $6.15 | $5.80 | $6.15 | $6.15 | 442 |
| 2022-09-09 | $6.17 | $6.78 | $6.17 | $6.25 | $6.25 | 3,619 |
| 2022-09-08 | $5.91 | $6.19 | $5.91 | $6.19 | $6.19 | 3,872 |
| 2022-09-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 102 |
| 2022-09-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-09-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 34 |
| 2022-09-01 | $5.55 | $6.20 | $5.55 | $6.20 | $6.20 | 2,295 |
| 2022-08-31 | $6.20 | $6.23 | $6.10 | $6.20 | $6.20 | 1,318 |
| 2022-08-30 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 675 |
| 2022-08-29 | $5.87 | $7.69 | $5.10 | $5.20 | $5.20 | 17,027 |
| 2022-08-26 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 310 |
| 2022-08-25 | $7.20 | $8.95 | $6.00 | $6.80 | $6.80 | 7,913 |
| 2022-08-24 | $5.04 | $9.00 | $5.04 | $7.20 | $7.20 | 13,882 |
| 2022-08-23 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 1,249 |
| 2022-08-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 350 |
| 2022-08-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 37 |
| 2022-08-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 790 |
| 2022-08-17 | $4.80 | $4.80 | $4.70 | $4.70 | $4.70 | 1,035 |
| 2022-08-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,824 |
| 2022-08-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-10 | $4.86 | $4.86 | $4.55 | $4.55 | $4.55 | 1,620 |
| 2022-08-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 978 |
| 2022-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 92 |
| 2022-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 208 |
| 2022-08-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 56 |
| 2022-08-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 8 |
| 2022-07-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-28 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 600 |
| 2022-07-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 545 |
| 2022-07-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-07-25 | $4.65 | $5.38 | $4.65 | $4.95 | $4.95 | 974 |
| 2022-07-22 | $5.00 | $5.45 | $5.00 | $5.40 | $5.40 | 998 |
| 2022-07-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,018 |
| 2022-07-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 21 |
| 2022-07-19 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 300 |
| 2022-07-18 | $5.00 | $5.00 | $4.60 | $5.00 | $5.00 | 1,319 |
| 2022-07-15 | $5.95 | $6.50 | $4.51 | $5.00 | $5.00 | 10,658 |
| 2022-07-14 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 420 |
| 2022-07-13 | $5.50 | $5.88 | $5.50 | $5.88 | $5.88 | 376 |
| 2022-07-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 175 |
| 2022-07-11 | $6.00 | $6.15 | $4.51 | $4.51 | $4.51 | 5,387 |
| 2022-07-08 | $4.51 | $5.90 | $4.48 | $5.70 | $5.70 | 2,334 |
| 2022-07-07 | $6.02 | $6.45 | $6.02 | $6.25 | $6.25 | 4,771 |
| 2022-07-06 | $5.95 | $6.02 | $5.70 | $6.02 | $6.02 | 14,121 |
| 2022-07-05 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 496 |
| 2022-07-01 | $4.65 | $4.65 | $4.48 | $4.48 | $4.48 | 568 |
| 2022-06-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1 |
| 2022-06-29 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 1,015 |
| 2022-06-28 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 372 |
| 2022-06-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-06-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-06-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 107 |
| 2022-06-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-06-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 12 |
| 2022-06-17 | $4.30 | $4.39 | $4.30 | $4.39 | $4.39 | 467 |
| 2022-06-16 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 1,254 |
| 2022-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2022-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2022-06-10 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 295 |
| 2022-06-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 43 |
| 2022-06-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2 |
| 2022-06-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 65 |
| 2022-06-06 | $4.30 | $4.69 | $4.30 | $4.69 | $4.69 | 3,575 |
| 2022-06-03 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 250 |
| 2022-06-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2022-06-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2022-05-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 330 |
| 2022-05-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 15 |
| 2022-05-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 56 |
| 2022-05-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-05-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-05-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-05-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-05-19 | $4.70 | $5.34 | $4.70 | $5.34 | $5.34 | 916 |
| 2022-05-18 | $5.30 | $5.30 | $4.61 | $4.71 | $4.71 | 980 |
| 2022-05-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 |
| 2022-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2022-05-13 | $5.49 | $5.87 | $4.61 | $5.50 | $5.50 | 1,811 |
| 2022-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,845 |
| 2022-05-09 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 6,422 |
| 2022-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-05-05 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 987 |
| 2022-05-04 | $6.00 | $6.42 | $5.51 | $5.51 | $5.51 | 5,171 |
| 2022-05-03 | $6.00 | $6.00 | $5.88 | $5.88 | $5.88 | 3,350 |
| 2022-05-02 | $6.00 | $6.45 | $6.00 | $6.00 | $6.00 | 3,925 |
| 2022-04-29 | $5.65 | $6.40 | $5.65 | $6.00 | $6.00 | 2,819 |
| 2022-04-28 | $6.31 | $6.31 | $5.90 | $5.90 | $5.90 | 1,905 |
| 2022-04-27 | $6.25 | $6.25 | $5.90 | $5.90 | $5.90 | 1,150 |
| 2022-04-26 | $6.54 | $6.54 | $6.00 | $6.50 | $6.50 | 1,227 |
| 2022-04-25 | $6.50 | $6.80 | $6.27 | $6.50 | $6.50 | 1,227 |
| 2022-04-22 | $6.40 | $6.45 | $6.00 | $6.45 | $6.45 | 3,233 |
| 2022-04-21 | $6.00 | $6.45 | $6.00 | $6.40 | $6.40 | 771 |
| 2022-04-20 | $6.00 | $6.42 | $5.50 | $5.50 | $5.50 | 1,131 |
| 2022-04-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1,168 |
| 2022-04-18 | $6.25 | $6.50 | $5.50 | $5.50 | $5.50 | 2,473 |
| 2022-04-14 | $5.90 | $6.00 | $5.90 | $5.98 | $5.98 | 553 |
| 2022-04-13 | $5.88 | $6.50 | $5.50 | $6.00 | $6.00 | 2,851 |
| 2022-04-12 | $5.91 | $5.94 | $5.50 | $5.50 | $5.50 | 1,634 |
| 2022-04-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 25 |
| 2022-04-08 | $5.60 | $6.27 | $5.60 | $5.80 | $5.80 | 3,139 |
| 2022-04-07 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 430 |
| 2022-04-06 | $6.00 | $6.00 | $5.93 | $5.93 | $5.93 | 1,527 |
| 2022-04-05 | $5.39 | $6.00 | $5.20 | $5.98 | $5.98 | 8,743 |
| 2022-04-04 | $4.80 | $5.42 | $4.80 | $5.39 | $5.39 | 8,809 |
| 2022-04-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 16 |
| 2022-03-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 124 |
| 2022-03-30 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 3,932 |
| 2022-03-29 | $4.90 | $4.95 | $4.50 | $4.50 | $4.50 | 3,330 |
| 2022-03-28 | $4.74 | $5.42 | $4.13 | $5.00 | $5.00 | 13,012 |
| 2022-03-25 | $4.30 | $4.74 | $4.30 | $4.74 | $4.74 | 1,978 |
| 2022-03-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 34 |
| 2022-03-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4 |
| 2022-03-22 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 202 |
| 2022-03-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 26 |
| 2022-03-18 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 26 |
| 2022-03-17 | $4.28 | $4.50 | $4.28 | $4.47 | $4.47 | 1,737 |
| 2022-03-16 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 765 |
| 2022-03-15 | $4.19 | $4.19 | $4.00 | $4.00 | $4.00 | 380 |
| 2022-03-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 28 |
| 2022-03-11 | $3.90 | $4.37 | $3.90 | $4.30 | $4.30 | 1,602 |
| 2022-03-10 | $4.25 | $4.25 | $3.91 | $3.91 | $3.91 | 488 |
| 2022-03-09 | $4.31 | $4.54 | $4.31 | $4.54 | $4.54 | 1,225 |
| 2022-03-08 | $4.75 | $4.94 | $4.75 | $4.80 | $4.80 | 1,142 |
| 2022-03-07 | $4.82 | $4.82 | $4.80 | $4.80 | $4.80 | 399 |
| 2022-03-04 | $4.70 | $4.98 | $4.51 | $4.51 | $4.51 | 1,303 |
| 2022-03-03 | $4.70 | $4.95 | $4.70 | $4.95 | $4.95 | 487 |
| 2022-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 649 |
| 2022-03-01 | $4.40 | $5.00 | $4.36 | $4.36 | $4.36 | 3,549 |
| 2022-02-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 687 |
| 2022-02-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 70 |
| 2022-02-24 | $4.33 | $4.50 | $4.03 | $4.03 | $4.03 | 1,259 |
| 2022-02-23 | $4.69 | $4.75 | $4.69 | $4.70 | $4.70 | 3,070 |
| 2022-02-22 | $4.15 | $4.58 | $4.15 | $4.50 | $4.50 | 4,225 |
| 2022-02-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 103 |
| 2022-02-17 | $4.54 | $4.56 | $4.54 | $4.56 | $4.56 | 700 |
| 2022-02-16 | $3.58 | $4.50 | $3.58 | $4.50 | $4.50 | 420 |
| 2022-02-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 200 |
| 2022-02-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,899 |
| 2022-02-11 | $4.53 | $4.56 | $4.53 | $4.56 | $4.56 | 1,739 |
| 2022-02-10 | $3.97 | $4.58 | $3.97 | $4.58 | $4.58 | 2,841 |
| 2022-02-09 | $3.83 | $4.15 | $3.50 | $3.98 | $3.98 | 4,030 |
| 2022-02-08 | $4.50 | $4.59 | $4.50 | $4.59 | $4.59 | 1,293 |
| 2022-02-07 | $4.00 | $4.54 | $4.00 | $4.54 | $4.54 | 2,311 |
| 2022-02-04 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 305 |
| 2022-02-03 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 3 |
| 2022-02-02 | $4.05 | $4.05 | $3.71 | $3.77 | $3.77 | 502 |
| 2022-02-01 | $4.30 | $4.60 | $4.30 | $4.30 | $4.30 | 1,088 |
| 2022-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 11 |
| 2022-01-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,362 |
| 2022-01-27 | $3.57 | $3.86 | $3.55 | $3.85 | $3.85 | 10,073 |
| 2022-01-26 | $3.86 | $4.00 | $3.54 | $3.61 | $3.61 | 7,796 |
| 2022-01-25 | $3.31 | $3.96 | $3.31 | $3.61 | $3.61 | 2,794 |
| 2022-01-24 | $3.51 | $4.00 | $3.30 | $3.30 | $3.30 | 1,405 |
| 2022-01-21 | $4.43 | $4.49 | $4.20 | $4.45 | $4.45 | 4,500 |
| 2022-01-20 | $4.00 | $4.44 | $3.94 | $4.20 | $4.20 | 3,941 |
| 2022-01-19 | $3.76 | $4.00 | $3.76 | $4.00 | $4.00 | 1,516 |
| 2022-01-18 | $4.60 | $4.85 | $3.75 | $3.75 | $3.75 | 8,238 |
| 2022-01-14 | $4.78 | $4.79 | $4.28 | $4.60 | $4.60 | 13,368 |
| 2022-01-13 | $4.19 | $4.91 | $3.98 | $4.60 | $4.60 | 31,551 |
| 2022-01-12 | $3.24 | $4.00 | $3.24 | $3.97 | $3.97 | 44,202 |
| 2022-01-11 | $3.15 | $3.26 | $3.15 | $3.20 | $3.20 | 7,089 |
| 2022-01-10 | $3.23 | $3.23 | $2.33 | $2.33 | $2.33 | 2,076 |
| 2022-01-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 300 |
| 2022-01-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,165 |
| 2022-01-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 262 |
| 2022-01-04 | $2.57 | $3.60 | $2.32 | $2.32 | $2.32 | 1,626 |
| 2022-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2021-12-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,001 |
| 2021-12-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 597 |
| 2021-12-29 | $2.26 | $2.30 | $2.25 | $2.30 | $2.30 | 533 |
| 2021-12-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 132 |
| 2021-12-27 | $2.31 | $2.59 | $2.31 | $2.31 | $2.31 | 2,049 |
| 2021-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,594 |
| 2021-12-22 | $2.95 | $2.95 | $2.55 | $2.55 | $2.55 | 1,360 |
| 2021-12-21 | $2.97 | $2.98 | $2.43 | $2.49 | $2.49 | 4,582 |
| 2021-12-20 | $2.45 | $2.98 | $2.25 | $2.98 | $2.98 | 435 |
| 2021-12-17 | $2.91 | $2.91 | $2.01 | $2.45 | $2.45 | 5,734 |
| 2021-12-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 371 |
| 2021-12-15 | $3.01 | $3.02 | $2.82 | $2.82 | $2.82 | 3,281 |
| 2021-12-14 | $3.01 | $3.01 | $2.82 | $2.82 | $2.82 | 500 |
| 2021-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2021-12-10 | $2.62 | $3.20 | $2.62 | $3.20 | $3.20 | 9,669 |
| 2021-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 26 |
| 2021-12-08 | $2.66 | $3.00 | $2.66 | $3.00 | $3.00 | 520 |
| 2021-12-07 | $3.10 | $3.10 | $2.99 | $3.00 | $3.00 | 2,980 |
| 2021-12-06 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 6,466 |
| 2021-12-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2021-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,527 |
| 2021-12-01 | $2.60 | $2.93 | $2.60 | $2.93 | $2.93 | 2,590 |
| 2021-11-30 | $2.50 | $2.60 | $1.98 | $1.98 | $1.98 | 2,143 |
| 2021-11-29 | $2.30 | $2.40 | $2.00 | $2.00 | $2.00 | 6,025 |
| 2021-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 15 |
| 2021-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-22 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 1,141 |
| 2021-11-19 | $2.60 | $2.66 | $2.31 | $2.60 | $2.60 | 8,625 |
| 2021-11-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 17 |
| 2021-11-17 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 2,889 |
| 2021-11-16 | $2.82 | $3.01 | $2.82 | $2.99 | $2.99 | 2,687 |
| 2021-11-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 35 |
| 2021-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-11 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 2,005 |
| 2021-11-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,006 |
| 2021-11-09 | $3.05 | $3.32 | $2.64 | $2.64 | $2.64 | 3,304 |
| 2021-11-08 | $2.60 | $3.20 | $2.60 | $2.67 | $2.67 | 7,082 |
| 2021-11-05 | $2.60 | $2.66 | $2.60 | $2.60 | $2.60 | 9,003 |
| 2021-11-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 82 |
| 2021-11-03 | $2.95 | $2.95 | $2.60 | $2.60 | $2.60 | 1,208 |
| 2021-11-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 80 |
| 2021-11-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 80 |
| 2021-10-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 162 |
| 2021-10-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 95 |
| 2021-10-27 | $2.60 | $3.14 | $2.60 | $3.10 | $3.10 | 1,676 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,216 |
| 2021-10-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 609 |
| 2021-10-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 516 |
| 2021-10-21 | $3.17 | $3.21 | $3.17 | $3.21 | $3.21 | 265 |
| 2021-10-20 | $3.07 | $3.35 | $3.07 | $3.30 | $3.30 | 8,356 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,488 |
| 2021-10-18 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 4,041 |
| 2021-10-15 | $3.00 | $3.07 | $3.00 | $3.07 | $3.07 | 528 |
| 2021-10-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 22 |
| 2021-10-13 | $2.98 | $3.10 | $2.98 | $3.10 | $3.10 | 3,492 |
| 2021-10-12 | $3.09 | $3.09 | $3.01 | $3.01 | $3.01 | 614 |
| 2021-10-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 32 |
| 2021-10-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 32 |
| 2021-10-07 | $3.02 | $3.21 | $3.02 | $3.21 | $3.21 | 612 |
| 2021-10-06 | $3.04 | $3.10 | $3.02 | $3.02 | $3.02 | 951 |
| 2021-10-05 | $3.55 | $3.55 | $3.01 | $3.04 | $3.04 | 957 |
| 2021-10-04 | $2.59 | $3.63 | $2.59 | $3.63 | $3.63 | 2,189 |
| 2021-10-01 | $3.21 | $3.46 | $3.05 | $3.05 | $3.05 | 2,113 |
| 2021-09-30 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 6,030 |
| 2021-09-29 | $3.21 | $3.21 | $3.01 | $3.02 | $3.02 | 1,273 |
| 2021-09-28 | $3.52 | $3.74 | $3.21 | $3.74 | $3.74 | 1,251 |
| 2021-09-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 135 |
| 2021-09-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 62 |
| 2021-09-23 | $3.80 | $3.80 | $3.26 | $3.26 | $3.26 | 839 |
| 2021-09-22 | $3.65 | $3.80 | $3.00 | $3.20 | $3.20 | 3,833 |
| 2021-09-21 | $3.65 | $4.23 | $3.65 | $3.65 | $3.65 | 654 |
| 2021-09-20 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 563 |
| 2021-09-17 | $3.63 | $3.66 | $3.63 | $3.66 | $3.66 | 229 |
| 2021-09-16 | $4.08 | $4.08 | $3.60 | $4.04 | $4.04 | 14,641 |
| 2021-09-15 | $3.65 | $4.34 | $3.50 | $4.08 | $4.08 | 17,107 |
| 2021-09-14 | $4.34 | $4.40 | $3.50 | $3.56 | $3.56 | 6,551 |
| 2021-09-13 | $3.80 | $4.35 | $3.77 | $3.83 | $3.83 | 26,150 |
| 2021-09-10 | $4.00 | $4.14 | $3.32 | $3.79 | $3.79 | 22,124 |
| 2021-09-09 | $3.32 | $3.98 | $3.32 | $3.98 | $3.98 | 6,062 |
| 2021-09-08 | $2.75 | $3.34 | $2.01 | $3.32 | $3.32 | 7,848 |
| 2021-09-07 | $3.50 | $3.52 | $2.75 | $2.75 | $2.75 | 6,705 |
| 2021-09-03 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 980 |
| 2021-09-02 | $3.02 | $4.49 | $3.02 | $3.11 | $3.11 | 14,939 |
| 2021-09-01 | $3.10 | $3.25 | $3.00 | $3.00 | $3.00 | 22,299 |
| 2021-08-31 | $3.89 | $3.89 | $3.10 | $3.36 | $3.36 | 11,564 |
| 2021-08-30 | $3.32 | $4.00 | $3.30 | $3.80 | $3.80 | 25,607 |
| 2021-08-27 | $2.70 | $3.75 | $2.70 | $3.05 | $3.05 | 19,982 |
| 2021-08-26 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 3,137 |
| 2021-08-25 | $2.20 | $2.82 | $2.20 | $2.21 | $2.21 | 18,710 |
| 2021-08-24 | $1.90 | $2.22 | $1.90 | $2.05 | $2.05 | 15,777 |
| 2021-08-23 | $1.55 | $2.00 | $1.23 | $1.89 | $1.89 | 38,354 |
| 2021-08-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 570 |
| 2021-08-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50 |
| 2021-08-18 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 739 |
| 2021-08-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2021-08-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 135 |
| 2021-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2021-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2021-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2021-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,060 |
| 2021-08-06 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 709 |
| 2021-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| 2021-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2021-08-03 | $1.38 | $1.60 | $1.38 | $1.60 | $1.60 | 616 |
| 2021-08-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 571 |
| 2021-07-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 170 |
| 2021-07-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2021-07-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 450 |
| 2021-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 43 |
| 2021-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 406 |
| 2021-07-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-07-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-07-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 200 |
| 2021-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 49 |
| 2021-07-19 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 720 |
| 2021-07-16 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 307 |
| 2021-07-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,596 |
| 2021-07-14 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 996 |
| 2021-07-13 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 1,125 |
| 2021-07-12 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 2,628 |
| 2021-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,060 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 210 |
| 2021-07-07 | $1.55 | $1.91 | $1.21 | $1.27 | $1.27 | 15,903 |
| 2021-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,702 |
| 2021-07-02 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 1,974 |
| 2021-07-01 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 408 |
| 2021-06-30 | $1.30 | $1.30 | $1.14 | $1.26 | $1.26 | 3,241 |
| 2021-06-29 | $1.12 | $1.30 | $1.12 | $1.26 | $1.26 | 1,860 |
| 2021-06-28 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,177 |
| 2021-06-25 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 1,600 |
| 2021-06-24 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 1,920 |
| 2021-06-23 | $1.22 | $1.60 | $1.21 | $1.25 | $1.25 | 11,915 |
| 2021-06-22 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 4,779 |
| 2021-06-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 572 |
| 2021-06-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 333 |
| 2021-06-17 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 735 |
| 2021-06-16 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 205 |
| 2021-06-15 | $1.25 | $1.45 | $1.21 | $1.21 | $1.21 | 10,703 |
| 2021-06-14 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 2,305 |
| 2021-06-11 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 1,395 |
| 2021-06-10 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 1,325 |
| 2021-06-09 | $1.28 | $1.30 | $1.20 | $1.20 | $1.20 | 2,200 |
| 2021-06-08 | $1.12 | $1.26 | $1.12 | $1.26 | $1.26 | 1,216 |
| 2021-06-07 | $1.30 | $1.32 | $1.13 | $1.13 | $1.13 | 2,350 |
| 2021-06-04 | $1.25 | $1.30 | $1.17 | $1.30 | $1.30 | 800 |
| 2021-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,528 |
| 2021-06-02 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 5,673 |
| 2021-06-01 | $1.13 | $1.32 | $1.13 | $1.22 | $1.22 | 2,216 |
| 2021-05-28 | $1.12 | $1.24 | $1.12 | $1.12 | $1.12 | 4,372 |
| 2021-05-27 | $1.11 | $1.32 | $1.11 | $1.32 | $1.32 | 5,617 |
| 2021-05-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 45 |
| 2021-05-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 358 |
| 2021-05-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 45 |
| 2021-05-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 299 |
| 2021-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 930 |
| 2021-05-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 250 |
| 2021-05-17 | $1.15 | $1.30 | $1.11 | $1.30 | $1.30 | 2,642 |
| 2021-05-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 54 |
| 2021-05-13 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 950 |
| 2021-05-12 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 456 |
| 2021-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 388 |
| 2021-05-10 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 1,888 |
| 2021-05-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,364 |
| 2021-05-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 207 |
| 2021-05-05 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 3,032 |
| 2021-05-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 249 |
| 2021-05-03 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 476 |
| 2021-04-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,009 |
| 2021-04-29 | $1.11 | $1.26 | $1.11 | $1.26 | $1.26 | 3,302 |
| 2021-04-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 830 |
| 2021-04-27 | $1.15 | $1.28 | $1.01 | $1.28 | $1.28 | 1,458 |
| 2021-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 407 |
| 2021-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 151 |
| 2021-04-22 | $1.10 | $1.20 | $1.10 | $1.16 | $1.16 | 1,202 |
| 2021-04-21 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 250 |
| 2021-04-20 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 6,816 |
| 2021-04-19 | $1.17 | $1.28 | $1.11 | $1.28 | $1.28 | 1,760 |
| 2021-04-16 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 510 |
| 2021-04-15 | $1.24 | $1.33 | $1.24 | $1.33 | $1.33 | 224 |
| 2021-04-14 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 2,011 |
| 2021-04-13 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 1,165 |
| 2021-04-12 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 3,631 |
| 2021-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2021-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 260 |
| 2021-04-07 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 967 |
| 2021-04-06 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,008 |
| 2021-04-05 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 2,401 |
| 2021-04-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 26 |
| 2021-03-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 295 |
| 2021-03-30 | $1.50 | $1.60 | $1.30 | $1.38 | $1.38 | 758 |
| 2021-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2021-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 39 |
| 2021-03-24 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 688 |
| 2021-03-23 | $1.57 | $1.57 | $1.50 | $1.54 | $1.54 | 1,001 |
| 2021-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,001 |
| 2021-03-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 605 |
| 2021-03-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 375 |
| 2021-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 36 |
| 2021-03-16 | $1.65 | $1.65 | $1.30 | $1.30 | $1.30 | 210 |
| 2021-03-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 425 |
| 2021-03-12 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 4,069 |
| 2021-03-11 | $1.50 | $1.50 | $1.37 | $1.37 | $1.37 | 1,153 |
| 2021-03-10 | $1.64 | $1.64 | $1.36 | $1.50 | $1.50 | 1,505 |
| 2021-03-09 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 1,254 |
| 2021-03-08 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 6,196 |
| 2021-03-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 217 |
| 2021-03-04 | $1.76 | $1.76 | $1.63 | $1.63 | $1.63 | 2,083 |
| 2021-03-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 32 |
| 2021-03-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 275 |
| 2021-03-01 | $1.95 | $1.95 | $1.64 | $1.64 | $1.64 | 1,838 |
| 2021-02-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,310 |
| 2021-02-25 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 4,062 |
| 2021-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-23 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 4,062 |
| 2021-02-22 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 2,094 |
| 2021-02-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 23 |
| 2021-02-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,656 |
| 2021-02-17 | $1.95 | $1.97 | $1.80 | $1.97 | $1.97 | 4,656 |
| 2021-02-16 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 1,243 |
| 2021-02-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 88 |
| 2021-02-11 | $1.82 | $2.19 | $1.81 | $2.12 | $2.12 | 809 |
| 2021-02-10 | $2.10 | $2.10 | $1.82 | $1.82 | $1.82 | 525 |
| 2021-02-09 | $2.06 | $2.06 | $1.82 | $1.82 | $1.82 | 525 |
| 2021-02-08 | $1.95 | $1.95 | $1.81 | $1.81 | $1.81 | 1,725 |
| 2021-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,475 |
| 2021-02-04 | $1.94 | $2.06 | $1.80 | $2.06 | $2.06 | 2,348 |
| 2021-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 129 |
| 2021-02-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 205 |
| 2021-02-01 | $1.90 | $1.93 | $1.80 | $1.93 | $1.93 | 1,211 |
| 2021-01-29 | $1.79 | $1.81 | $1.79 | $1.80 | $1.80 | 7,338 |
| 2021-01-28 | $1.85 | $2.50 | $1.81 | $1.86 | $1.86 | 15,597 |
| 2021-01-27 | $1.79 | $1.80 | $1.75 | $1.80 | $1.80 | 2,301 |
| 2021-01-26 | $1.56 | $1.80 | $1.53 | $1.80 | $1.80 | 2,452 |
| 2021-01-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 126 |
| 2021-01-22 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 441 |
| 2021-01-21 | $1.44 | $1.56 | $1.44 | $1.52 | $1.52 | 1,501 |
| 2021-01-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,277 |
| 2021-01-19 | $1.40 | $1.55 | $1.40 | $1.41 | $1.41 | 18,420 |
| 2021-01-15 | $1.20 | $1.34 | $1.18 | $1.22 | $1.22 | 8,637 |
| 2021-01-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 295 |
| 2021-01-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 411 |
| 2021-01-12 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 3,541 |
| 2021-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,202 |
| 2021-01-08 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 700 |
| 2021-01-07 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 2,577 |
| 2021-01-06 | $1.22 | $1.22 | $1.15 | $1.21 | $1.21 | 366 |
| 2021-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11,943 |
| 2021-01-04 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 2,652 |
| 2020-12-31 | $1.21 | $1.29 | $1.15 | $1.25 | $1.25 | 5,491 |
| 2020-12-30 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 6,842 |
| 2020-12-29 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 552 |
| 2020-12-28 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,721 |
| 2020-12-24 | $1.28 | $1.35 | $1.25 | $1.25 | $1.25 | 17,622 |
| 2020-12-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 159 |
| 2020-12-22 | $1.35 | $1.36 | $1.00 | $1.25 | $1.25 | 1,398 |
| 2020-12-21 | $1.48 | $1.50 | $1.35 | $1.45 | $1.45 | 7,282 |
| 2020-12-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 110 |
| 2020-12-17 | $1.36 | $1.48 | $1.25 | $1.48 | $1.48 | 3,593 |
| 2020-12-16 | $1.40 | $1.42 | $1.35 | $1.39 | $1.39 | 786 |
| 2020-12-15 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 3,122 |
| 2020-12-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 545 |
| 2020-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 83 |
| 2020-12-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 337 |
| 2020-12-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 384 |
| 2020-12-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 761 |
| 2020-12-07 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 5,148 |
| 2020-12-04 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 3,514 |
| 2020-12-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,418 |
| 2020-12-02 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 8,574 |
| 2020-12-01 | $1.49 | $1.49 | $1.36 | $1.36 | $1.36 | 902 |
| 2020-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,575 |
| 2020-11-27 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 1,185 |
| 2020-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 685 |
| 2020-11-24 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 854 |
| 2020-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,082 |
| 2020-11-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,704 |
| 2020-11-19 | $1.40 | $1.49 | $1.40 | $1.40 | $1.40 | 6,351 |
| 2020-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-17 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 371 |
| 2020-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 202 |
| 2020-11-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,010 |
| 2020-11-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 810 |
| 2020-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2020-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-11-09 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 2,235 |
| 2020-11-06 | $1.37 | $1.60 | $1.37 | $1.60 | $1.60 | 635 |
| 2020-11-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 430 |
| 2020-11-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10 |
| 2020-11-03 | $1.37 | $1.47 | $1.37 | $1.47 | $1.47 | 450 |
| 2020-11-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 102 |
| 2020-10-30 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 523 |
| 2020-10-29 | $1.42 | $1.50 | $1.35 | $1.36 | $1.36 | 16,972 |
| 2020-10-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 261 |
| 2020-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2020-10-26 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 217 |
| 2020-10-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 170 |
| 2020-10-22 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 1,035 |
| 2020-10-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 42 |
| 2020-10-20 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 5,354 |
| 2020-10-19 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 2,260 |
| 2020-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45 |
| 2020-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-10-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 368 |
| 2020-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-10-12 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 1,475 |
| 2020-10-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 700 |
| 2020-10-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 352 |
| 2020-10-07 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 1,014 |
| 2020-10-06 | $1.89 | $1.89 | $1.60 | $1.60 | $1.60 | 768 |
| 2020-10-05 | $1.90 | $1.90 | $1.61 | $1.61 | $1.61 | 453 |
| 2020-10-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 950 |
| 2020-10-01 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 868 |
| 2020-09-30 | $1.60 | $1.60 | $1.52 | $1.60 | $1.60 | 670 |
| 2020-09-29 | $1.90 | $1.90 | $1.36 | $1.55 | $1.55 | 3,885 |
| 2020-09-28 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 2,700 |
| 2020-09-25 | $1.65 | $1.70 | $1.54 | $1.70 | $1.70 | 7,763 |
| 2020-09-24 | $1.70 | $1.70 | $1.51 | $1.51 | $1.51 | 678 |
| 2020-09-23 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 773 |
| 2020-09-22 | $1.74 | $1.74 | $1.51 | $1.51 | $1.51 | 1,100 |
| 2020-09-21 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 834 |
| 2020-09-18 | $1.49 | $1.70 | $1.49 | $1.55 | $1.55 | 1,585 |
| 2020-09-17 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 1,315 |
| 2020-09-16 | $1.60 | $1.60 | $1.41 | $1.41 | $1.41 | 2,351 |
| 2020-09-15 | $1.80 | $1.80 | $1.55 | $1.55 | $1.55 | 1,103 |
| 2020-09-14 | $1.83 | $1.83 | $1.40 | $1.41 | $1.41 | 1,037 |
| 2020-09-11 | $1.79 | $1.79 | $1.37 | $1.37 | $1.37 | 2,280 |
| 2020-09-10 | $1.85 | $1.85 | $1.65 | $1.72 | $1.72 | 1,098 |
| 2020-09-09 | $1.49 | $1.93 | $1.35 | $1.35 | $1.35 | 24,972 |
| 2020-09-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,070 |
| 2020-09-04 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 789 |
| 2020-09-03 | $1.48 | $1.48 | $1.30 | $1.35 | $1.35 | 3,905 |
| 2020-09-02 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 758 |
| 2020-09-01 | $1.50 | $1.50 | $1.31 | $1.45 | $1.45 | 4,300 |
| 2020-08-31 | $1.58 | $1.58 | $1.38 | $1.50 | $1.50 | 4,670 |
| 2020-08-28 | $1.74 | $1.80 | $0.80 | $1.48 | $1.48 | 71,846 |
| 2020-08-27 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 3,050 |
| 2020-08-26 | $1.41 | $1.75 | $1.35 | $1.70 | $1.70 | 9,198 |
| 2020-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,465 |
| 2020-08-24 | $1.58 | $1.68 | $1.26 | $1.40 | $1.40 | 12,550 |
| 2020-08-21 | $1.38 | $1.69 | $1.38 | $1.62 | $1.62 | 14,909 |
| 2020-08-20 | $1.17 | $1.40 | $1.16 | $1.33 | $1.33 | 8,347 |
| 2020-08-19 | $1.35 | $1.40 | $0.80 | $1.17 | $1.17 | 47,371 |
| 2020-08-18 | $2.16 | $2.16 | $0.86 | $1.35 | $1.35 | 44,661 |
| 2020-08-17 | $2.19 | $2.19 | $2.00 | $2.16 | $2.16 | 9,500 |
| 2020-08-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 169 |
| 2020-08-13 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 678 |
| 2020-08-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 112 |
| 2020-08-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 300 |
| 2020-08-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 572 |
| 2020-08-07 | $2.90 | $2.90 | $2.70 | $2.70 | $2.70 | 395 |
| 2020-08-06 | $2.16 | $2.50 | $2.16 | $2.50 | $2.50 | 1,406 |
| 2020-08-05 | $2.50 | $2.50 | $2.18 | $2.18 | $2.18 | 1,781 |
| 2020-08-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 923 |
| 2020-08-03 | $2.25 | $2.25 | $2.11 | $2.13 | $2.13 | 2,603 |
| 2020-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2020-07-30 | $2.20 | $2.50 | $2.05 | $2.10 | $2.10 | 8,004 |
| 2020-07-29 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 1,010 |
| 2020-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 259 |
| 2020-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-07-24 | $2.75 | $2.75 | $2.50 | $2.60 | $2.60 | 2,278 |
| 2020-07-23 | $3.06 | $3.06 | $2.75 | $3.06 | $3.06 | 2,678 |
| 2020-07-22 | $2.75 | $3.06 | $2.65 | $3.06 | $3.06 | 2,849 |
| 2020-07-21 | $2.95 | $2.99 | $2.65 | $2.99 | $2.99 | 3,710 |
| 2020-07-20 | $2.40 | $3.00 | $2.22 | $3.00 | $3.00 | 3,372 |
| 2020-07-17 | $3.00 | $3.00 | $2.44 | $2.90 | $2.90 | 1,500 |
| 2020-07-16 | $2.74 | $2.95 | $2.74 | $2.95 | $2.95 | 1,500 |
| 2020-07-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2020-07-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,500 |
| 2020-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,600 |
| 2020-07-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 20 |
| 2020-07-09 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 1,300 |
| 2020-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2020-07-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 510 |
| 2020-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 270 |
| 2020-07-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 210 |
| 2020-07-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 350 |
| 2020-06-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2020-06-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 318 |
| 2020-06-26 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 588 |
| 2020-06-25 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 413 |
| 2020-06-24 | $2.50 | $2.79 | $2.50 | $2.79 | $2.79 | 1,004 |
| 2020-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2020-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 490 |
| 2020-06-19 | $2.65 | $2.80 | $2.50 | $2.50 | $2.50 | 2,052 |
| 2020-06-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33 |
| 2020-06-17 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 261 |
| 2020-06-16 | $2.60 | $2.84 | $2.60 | $2.60 | $2.60 | 1,132 |
| 2020-06-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 578 |
| 2020-06-12 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 380 |
| 2020-06-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,547 |
| 2020-06-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
| 2020-06-09 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 1,849 |
| 2020-06-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,381 |
| 2020-06-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 754 |
| 2020-06-04 | $2.56 | $2.73 | $2.55 | $2.73 | $2.73 | 1,430 |
| 2020-06-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 29 |
| 2020-06-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 229 |
| 2020-06-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 20 |
| 2020-05-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 58 |
| 2020-05-28 | $2.62 | $2.62 | $2.56 | $2.61 | $2.61 | 3,793 |
| 2020-05-27 | $2.76 | $2.85 | $2.76 | $2.85 | $2.85 | 654 |
| 2020-05-26 | $2.63 | $2.90 | $2.63 | $2.90 | $2.90 | 883 |
| 2020-05-22 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 2,230 |
| 2020-05-21 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 1,193 |
| 2020-05-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 101 |
| 2020-05-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 22 |
| 2020-05-18 | $2.85 | $3.00 | $2.85 | $2.85 | $2.85 | 905 |
| 2020-05-15 | $2.81 | $3.11 | $2.80 | $3.05 | $3.05 | 13,608 |
| 2020-05-14 | $3.13 | $3.13 | $3.10 | $3.13 | $3.13 | 1,424 |
| 2020-05-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 39 |
| 2020-05-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 220 |
| 2020-05-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 171 |
| 2020-05-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 82 |
| 2020-05-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 12 |
| 2020-05-06 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 1,712 |
| 2020-05-05 | $3.85 | $3.85 | $3.12 | $3.12 | $3.12 | 700 |
| 2020-05-04 | $3.80 | $3.80 | $3.10 | $3.10 | $3.10 | 1,427 |
| 2020-05-01 | $3.75 | $3.75 | $3.35 | $3.35 | $3.35 | 2,108 |
| 2020-04-30 | $3.65 | $3.65 | $3.35 | $3.35 | $3.35 | 2,425 |
| 2020-04-29 | $3.65 | $3.65 | $3.10 | $3.10 | $3.10 | 518 |
| 2020-04-28 | $3.90 | $3.90 | $3.00 | $3.05 | $3.05 | 1,029 |
| 2020-04-27 | $3.90 | $3.90 | $3.00 | $3.00 | $3.00 | 550 |
| 2020-04-24 | $3.90 | $3.90 | $3.00 | $3.00 | $3.00 | 2,286 |
| 2020-04-23 | $3.95 | $3.95 | $3.00 | $3.10 | $3.10 | 649 |
| 2020-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 254 |
| 2020-04-21 | $2.67 | $3.50 | $2.67 | $3.00 | $3.00 | 1,183 |
| 2020-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 313 |
| 2020-04-17 | $4.20 | $4.20 | $2.61 | $3.25 | $3.25 | 4,734 |
| 2020-04-16 | $4.20 | $4.20 | $3.72 | $3.72 | $3.72 | 320 |
| 2020-04-15 | $4.20 | $4.20 | $3.10 | $3.72 | $3.72 | 3,303 |
| 2020-04-14 | $3.95 | $3.95 | $3.30 | $3.30 | $3.30 | 2,775 |
| 2020-04-13 | $4.10 | $4.10 | $3.75 | $3.75 | $3.75 | 918 |
| 2020-04-09 | $4.15 | $4.15 | $3.56 | $4.00 | $4.00 | 8,332 |
| 2020-04-08 | $4.10 | $4.10 | $3.50 | $3.55 | $3.55 | 1,075 |
| 2020-04-07 | $4.00 | $4.00 | $3.50 | $3.90 | $3.90 | 436 |
| 2020-04-06 | $4.10 | $4.10 | $3.35 | $3.45 | $3.45 | 2,882 |
| 2020-04-03 | $4.15 | $4.15 | $3.60 | $3.60 | $3.60 | 2,440 |
| 2020-04-02 | $4.15 | $4.15 | $3.55 | $4.14 | $4.14 | 450 |
| 2020-04-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 297 |
| 2020-03-31 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 2,400 |
| 2020-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2020-03-27 | $4.35 | $4.35 | $2.55 | $4.00 | $4.00 | 8,944 |
| 2020-03-26 | $4.30 | $4.35 | $3.50 | $3.50 | $3.50 | 7,249 |
| 2020-03-25 | $4.35 | $4.35 | $3.50 | $4.30 | $4.30 | 15,272 |
| 2020-03-24 | $4.20 | $4.25 | $3.95 | $4.00 | $4.00 | 4,369 |
| 2020-03-23 | $4.85 | $4.85 | $4.00 | $4.20 | $4.20 | 2,366 |
| 2020-03-20 | $3.99 | $4.00 | $2.58 | $4.00 | $4.00 | 21,004 |
| 2020-03-19 | $3.45 | $3.45 | $2.55 | $2.58 | $2.58 | 1,193 |
| 2020-03-18 | $3.30 | $4.00 | $2.51 | $2.52 | $2.52 | 3,223 |
| 2020-03-17 | $3.30 | $3.30 | $2.50 | $2.50 | $2.50 | 5,115 |
| 2020-03-16 | $3.35 | $3.35 | $2.84 | $3.05 | $3.05 | 3,099 |
| 2020-03-13 | $4.25 | $4.25 | $2.50 | $2.50 | $2.50 | 2,694 |
| 2020-03-12 | $3.75 | $3.75 | $3.39 | $3.39 | $3.39 | 11,840 |
| 2020-03-11 | $3.80 | $3.90 | $3.50 | $3.50 | $3.50 | 2,449 |
| 2020-03-10 | $4.15 | $4.15 | $3.39 | $3.40 | $3.40 | 1,691 |
| 2020-03-09 | $4.88 | $4.88 | $3.71 | $3.78 | $3.78 | 3,775 |
| 2020-03-06 | $4.24 | $4.25 | $3.76 | $3.76 | $3.76 | 3,086 |
| 2020-03-05 | $4.00 | $4.00 | $3.95 | $3.96 | $3.96 | 3,162 |
| 2020-03-04 | $4.80 | $4.80 | $3.25 | $3.95 | $3.95 | 16,380 |
| 2020-03-03 | $4.10 | $4.80 | $4.10 | $4.80 | $4.80 | 11,642 |
| 2020-03-02 | $3.99 | $4.50 | $3.76 | $4.05 | $4.05 | 5,819 |
| 2020-02-28 | $4.00 | $4.00 | $3.39 | $3.96 | $3.96 | 17,122 |
| 2020-02-27 | $4.05 | $4.05 | $3.30 | $3.30 | $3.30 | 2,312 |
| 2020-02-26 | $3.05 | $3.29 | $3.00 | $3.29 | $3.29 | 1,392 |
| 2020-02-25 | $3.34 | $3.34 | $3.00 | $3.00 | $3.00 | 14,024 |
| 2020-02-24 | $3.50 | $3.50 | $2.80 | $2.90 | $2.90 | 1,397 |
| 2020-02-21 | $2.64 | $2.99 | $2.62 | $2.99 | $2.99 | 8,513 |
| 2020-02-20 | $2.27 | $2.46 | $2.27 | $2.46 | $2.46 | 867 |
| 2020-02-19 | $2.70 | $2.70 | $2.27 | $2.27 | $2.27 | 442 |
| 2020-02-18 | $2.80 | $2.80 | $2.20 | $2.54 | $2.54 | 2,314 |
| 2020-02-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 93 |
| 2020-02-13 | $2.80 | $2.80 | $2.45 | $2.45 | $2.45 | 1,154 |
| 2020-02-12 | $2.70 | $2.70 | $2.45 | $2.45 | $2.45 | 335 |
| 2020-02-11 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 2,925 |
| 2020-02-10 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 3,130 |
| 2020-02-07 | $2.47 | $2.47 | $2.45 | $2.47 | $2.47 | 7,389 |
| 2020-02-06 | $2.41 | $2.48 | $2.35 | $2.45 | $2.45 | 24,046 |
| 2020-02-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 262 |
| 2020-02-04 | $2.48 | $2.48 | $1.79 | $2.38 | $2.38 | 6,700 |
| 2020-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 14 |
| 2020-01-31 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 6,940 |
| 2020-01-30 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 3,550 |
| 2020-01-29 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 898 |
| 2020-01-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 248 |
| 2020-01-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2020-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 181 |
| 2020-01-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 351 |
| 2020-01-22 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 1,561 |
| 2020-01-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 86 |
| 2020-01-17 | $2.49 | $2.64 | $2.20 | $2.20 | $2.20 | 4,750 |
| 2020-01-16 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 1,623 |
| 2020-01-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 104 |
| 2020-01-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 65 |
| 2020-01-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 941 |
| 2020-01-10 | $2.30 | $2.30 | $2.11 | $2.20 | $2.20 | 1,605 |
| 2020-01-09 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 519 |
| 2020-01-08 | $2.11 | $2.48 | $2.11 | $2.48 | $2.48 | 855 |
| 2020-01-07 | $2.25 | $2.55 | $2.05 | $2.55 | $2.55 | 9,932 |
| 2020-01-06 | $2.25 | $2.25 | $2.06 | $2.06 | $2.06 | 2,150 |
| 2020-01-03 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 1,355 |
| 2020-01-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 204 |
| 2019-12-31 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 3,135 |
| 2019-12-30 | $2.02 | $2.05 | $2.02 | $2.02 | $2.02 | 3,557 |
| 2019-12-27 | $2.05 | $2.15 | $2.00 | $2.15 | $2.15 | 897 |
| 2019-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2019-12-24 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 2,765 |
| 2019-12-23 | $2.02 | $2.14 | $2.00 | $2.00 | $2.00 | 2,467 |
| 2019-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 58 |
| 2019-12-19 | $2.35 | $2.35 | $2.00 | $2.00 | $2.00 | 1,263 |
| 2019-12-18 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 5,529 |
| 2019-12-17 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 2,178 |
| 2019-12-16 | $2.12 | $2.15 | $2.12 | $2.12 | $2.12 | 2,100 |
| 2019-12-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 229 |
| 2019-12-12 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 2,547 |
| 2019-12-11 | $2.20 | $2.21 | $2.16 | $2.16 | $2.16 | 3,735 |
| 2019-12-10 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 1,247 |
| 2019-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,056 |
| 2019-12-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 86 |
| 2019-12-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,086 |
| 2019-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 226 |
| 2019-12-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 22 |
| 2019-12-02 | $2.25 | $2.25 | $2.20 | $2.22 | $2.22 | 3,058 |
| 2019-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-11-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,334 |
| 2019-11-26 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 2,036 |
| 2019-11-25 | $2.89 | $2.89 | $2.25 | $2.25 | $2.25 | 1,534 |
| 2019-11-22 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 3,334 |
| 2019-11-21 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 5,320 |
| 2019-11-20 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 475 |
| 2019-11-19 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 4,226 |
| 2019-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 978 |
| 2019-11-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| 2019-11-14 | $2.35 | $2.45 | $2.35 | $2.35 | $2.35 | 2,715 |
| 2019-11-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 55 |
| 2019-11-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 331 |
| 2019-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 29 |
| 2019-11-08 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 1,490 |
| 2019-11-07 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 2,477 |
| 2019-11-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 350 |
| 2019-11-05 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,610 |
| 2019-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,453 |
| 2019-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 52 |
| 2019-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 36 |
| 2019-10-30 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 2,218 |
| 2019-10-29 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 1,500 |
| 2019-10-28 | $2.20 | $2.30 | $2.20 | $2.20 | $2.20 | 2,970 |
| 2019-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 236 |
| 2019-10-24 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 610 |
| 2019-10-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 150 |
| 2019-10-22 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 821 |
| 2019-10-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 505 |
| 2019-10-18 | $2.35 | $2.35 | $2.28 | $2.29 | $2.29 | 1,603 |
| 2019-10-17 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 7,095 |
| 2019-10-16 | $2.50 | $2.50 | $2.43 | $2.43 | $2.43 | 2,369 |
| 2019-10-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 57 |
| 2019-10-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 260 |
| 2019-10-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,962 |
| 2019-10-10 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 803 |
| 2019-10-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 51 |
| 2019-10-08 | $2.31 | $2.35 | $2.30 | $2.35 | $2.35 | 1,654 |
| 2019-10-07 | $2.00 | $2.28 | $2.00 | $2.28 | $2.28 | 3,610 |
| 2019-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,703 |
| 2019-10-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,386 |
| 2019-10-02 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 5,946 |
| 2019-10-01 | $2.60 | $2.60 | $2.35 | $2.35 | $2.35 | 1,609 |
| 2019-09-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 260 |
| 2019-09-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 550 |
| 2019-09-26 | $3.00 | $3.00 | $2.68 | $2.68 | $2.68 | 601 |
| 2019-09-25 | $3.00 | $3.00 | $2.68 | $2.82 | $2.82 | 1,227 |
| 2019-09-24 | $2.79 | $2.79 | $2.68 | $2.68 | $2.68 | 1,244 |
| 2019-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 16 |
| 2019-09-20 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 2,627 |
| 2019-09-19 | $2.90 | $3.00 | $2.76 | $2.76 | $2.76 | 1,761 |
| 2019-09-18 | $2.90 | $3.00 | $2.76 | $2.76 | $2.76 | 4,063 |
| 2019-09-17 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,426 |
| 2019-09-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 470 |
| 2019-09-13 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 620 |
| 2019-09-12 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 963 |
| 2019-09-11 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 1,558 |
| 2019-09-10 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 3,785 |
| 2019-09-09 | $2.40 | $2.89 | $2.40 | $2.89 | $2.89 | 2,062 |
| 2019-09-06 | $2.40 | $2.89 | $2.40 | $2.65 | $2.65 | 1,376 |
| 2019-09-05 | $2.70 | $2.70 | $2.31 | $2.31 | $2.31 | 1,326 |
| 2019-09-04 | $2.51 | $2.89 | $2.51 | $2.70 | $2.70 | 8,282 |
| 2019-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2019-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,403 |
| 2019-08-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2019-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 2019-08-27 | $2.70 | $2.75 | $2.60 | $2.60 | $2.60 | 3,147 |
| 2019-08-26 | $2.45 | $2.60 | $2.18 | $2.60 | $2.60 | 11,919 |
| 2019-08-23 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 1,580 |
| 2019-08-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,089 |
| 2019-08-21 | $2.24 | $2.24 | $2.18 | $2.18 | $2.18 | 1,284 |
| 2019-08-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 170 |
| 2019-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 42 |
| 2019-08-16 | $2.30 | $2.32 | $2.30 | $2.30 | $2.30 | 4,302 |
| 2019-08-15 | $2.30 | $2.30 | $2.26 | $2.30 | $2.30 | 1,598 |
| 2019-08-14 | $2.40 | $2.40 | $2.24 | $2.25 | $2.25 | 2,268 |
| 2019-08-13 | $2.30 | $2.33 | $2.27 | $2.33 | $2.33 | 1,006 |
| 2019-08-12 | $2.18 | $2.31 | $2.18 | $2.31 | $2.31 | 5,253 |
| 2019-08-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 206 |
| 2019-08-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 14 |
| 2019-08-07 | $2.20 | $2.30 | $2.20 | $2.29 | $2.29 | 1,337 |
| 2019-08-06 | $2.20 | $2.20 | $2.11 | $2.15 | $2.15 | 9,712 |
| 2019-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 178 |
| 2019-08-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 192 |
| 2019-08-01 | $2.29 | $2.33 | $2.26 | $2.33 | $2.33 | 1,479 |
| 2019-07-31 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 2,417 |
| 2019-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 226 |
| 2019-07-29 | $2.32 | $2.32 | $2.28 | $2.28 | $2.28 | 539 |
| 2019-07-26 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 801 |
| 2019-07-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 178 |
| 2019-07-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 122 |
| 2019-07-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,027 |
| 2019-07-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 8 |
| 2019-07-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2019-07-18 | $2.12 | $2.33 | $2.12 | $2.33 | $2.33 | 3,250 |
| 2019-07-17 | $2.11 | $2.32 | $2.11 | $2.32 | $2.32 | 8,695 |
| 2019-07-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10 |
| 2019-07-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 291 |
| 2019-07-12 | $2.16 | $2.33 | $2.16 | $2.33 | $2.33 | 3,151 |
| 2019-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 58 |
| 2019-07-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 552 |
| 2019-07-09 | $2.25 | $2.25 | $2.10 | $2.12 | $2.12 | 3,787 |
| 2019-07-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 159 |
| 2019-07-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 112 |
| 2019-07-03 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 745 |
| 2019-07-02 | $2.10 | $2.22 | $2.10 | $2.10 | $2.10 | 1,414 |
| 2019-07-01 | $2.11 | $2.18 | $2.00 | $2.18 | $2.18 | 5,219 |
| 2019-06-28 | $2.25 | $2.25 | $2.11 | $2.12 | $2.12 | 4,102 |
| 2019-06-27 | $2.24 | $2.33 | $2.24 | $2.33 | $2.33 | 1,307 |
| 2019-06-26 | $2.24 | $2.33 | $2.24 | $2.33 | $2.33 | 2,154 |
| 2019-06-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 112 |
| 2019-06-24 | $2.31 | $2.33 | $2.13 | $2.33 | $2.33 | 2,996 |
| 2019-06-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 150 |
| 2019-06-20 | $2.38 | $2.49 | $2.22 | $2.49 | $2.49 | 6,932 |
| 2019-06-19 | $2.50 | $2.50 | $2.38 | $2.50 | $2.50 | 4,096 |
| 2019-06-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 606 |
| 2019-06-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,180 |
| 2019-06-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 42 |
| 2019-06-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 37 |
| 2019-06-12 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 425 |
| 2019-06-11 | $2.41 | $2.60 | $2.41 | $2.60 | $2.60 | 2,228 |
| 2019-06-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 511 |
| 2019-06-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,026 |
| 2019-06-06 | $2.75 | $2.75 | $2.55 | $2.74 | $2.74 | 3,704 |
| 2019-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 59 |
| 2019-06-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 79 |
| 2019-06-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 48 |
| 2019-05-31 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 1,108 |
| 2019-05-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 17 |
| 2019-05-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2019-05-28 | $2.85 | $3.00 | $2.21 | $2.97 | $2.97 | 2,513 |
| 2019-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 195 |
| 2019-05-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,023 |
| 2019-05-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 106 |
| 2019-05-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 16 |
| 2019-05-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 466 |
| 2019-05-17 | $2.58 | $2.80 | $2.58 | $2.58 | $2.58 | 3,913 |
| 2019-05-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 150 |
| 2019-05-15 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 1,182 |
| 2019-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 520 |
| 2019-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 154 |
| 2019-05-10 | $2.47 | $2.55 | $2.47 | $2.53 | $2.53 | 3,112 |
| 2019-05-09 | $2.20 | $2.48 | $2.20 | $2.48 | $2.48 | 751 |
| 2019-05-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 40 |
| 2019-05-06 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 793 |
| 2019-05-03 | $2.02 | $2.30 | $2.02 | $2.30 | $2.30 | 4,503 |
| 2019-05-02 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 1,531 |
| 2019-05-01 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 9,029 |
| 2019-04-30 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 17,290 |
| 2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,805 |
| 2019-04-26 | $2.06 | $2.06 | $0.75 | $1.99 | $1.99 | 80,563 |
| 2019-04-25 | $2.11 | $2.20 | $1.98 | $2.05 | $2.05 | 2,331 |
| 2019-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 612 |
| 2019-04-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 146 |
| 2019-04-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 344 |
| 2019-04-18 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 1,126 |
| 2019-04-17 | $2.26 | $2.26 | $2.12 | $2.15 | $2.15 | 1,828 |
| 2019-04-16 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 4,323 |
| 2019-04-15 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 446 |
| 2019-04-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 60 |
| 2019-04-11 | $2.22 | $2.22 | $2.15 | $2.18 | $2.18 | 596 |
| 2019-04-10 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 1,783 |
| 2019-04-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,045 |
| 2019-04-08 | $2.21 | $2.24 | $2.21 | $2.21 | $2.21 | 3,002 |
| 2019-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 136 |
| 2019-04-04 | $2.15 | $2.20 | $2.11 | $2.11 | $2.11 | 4,346 |
| 2019-04-03 | $2.12 | $2.21 | $2.12 | $2.21 | $2.21 | 422 |
| 2019-04-02 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 5,519 |
| 2019-04-01 | $2.13 | $2.32 | $2.11 | $2.20 | $2.20 | 7,759 |
| 2019-03-29 | $2.18 | $2.35 | $2.00 | $2.35 | $2.35 | 5,800 |
| 2019-03-28 | $2.46 | $2.53 | $2.40 | $2.40 | $2.40 | 4,159 |
| 2019-03-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 60 |
| 2019-03-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 448 |
| 2019-03-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,437 |
| 2019-03-22 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 215 |
| 2019-03-21 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 2,788 |
| 2019-03-20 | $2.50 | $2.55 | $2.50 | $2.53 | $2.53 | 3,325 |
| 2019-03-19 | $2.43 | $2.46 | $2.43 | $2.46 | $2.46 | 8,520 |
| 2019-03-18 | $2.43 | $2.43 | $2.41 | $2.41 | $2.41 | 6,530 |
| 2019-03-15 | $2.34 | $2.46 | $2.20 | $2.20 | $2.20 | 1,300 |
| 2019-03-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2019-03-13 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 778 |
| 2019-03-12 | $2.49 | $2.49 | $2.20 | $2.20 | $2.20 | 3,205 |
| 2019-03-11 | $2.49 | $2.49 | $2.47 | $2.49 | $2.49 | 938 |
| 2019-03-08 | $2.40 | $2.46 | $2.39 | $2.46 | $2.46 | 2,471 |
| 2019-03-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 44 |
| 2019-03-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 401 |
| 2019-03-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 90 |
| 2019-03-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 329 |
| 2019-03-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 50 |
| 2019-02-28 | $2.26 | $2.39 | $2.26 | $2.39 | $2.39 | 675 |
| 2019-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,192 |
| 2019-02-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 101 |
| 2019-02-25 | $2.25 | $2.53 | $2.25 | $2.30 | $2.30 | 1,935 |
| 2019-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 134 |
| 2019-02-21 | $2.30 | $2.75 | $2.06 | $2.35 | $2.35 | 6,659 |
| 2019-02-20 | $2.50 | $2.50 | $2.26 | $2.30 | $2.30 | 1,573 |
| 2019-02-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 227 |
| 2019-02-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,049 |
| 2019-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2019-02-13 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 1,288 |
| 2019-02-12 | $2.80 | $2.80 | $2.74 | $2.74 | $2.74 | 596 |
| 2019-02-11 | $2.74 | $2.85 | $2.74 | $2.80 | $2.80 | 2,210 |
| 2019-02-08 | $2.68 | $2.74 | $2.68 | $2.74 | $2.74 | 2,660 |
| 2019-02-07 | $2.52 | $2.56 | $2.52 | $2.56 | $2.56 | 2,205 |
| 2019-02-06 | $2.45 | $2.60 | $2.45 | $2.56 | $2.56 | 3,720 |
| 2019-02-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 82 |
| 2019-02-04 | $2.49 | $2.49 | $2.43 | $2.43 | $2.43 | 2,177 |
| 2019-02-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 803 |
| 2019-01-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 230 |
| 2019-01-30 | $2.49 | $2.49 | $2.45 | $2.49 | $2.49 | 4,527 |
| 2019-01-29 | $2.24 | $2.29 | $2.24 | $2.29 | $2.29 | 4,369 |
| 2019-01-28 | $2.14 | $2.19 | $2.12 | $2.19 | $2.19 | 17,690 |
| 2019-01-25 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 613 |
| 2019-01-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 523 |
| 2019-01-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,636 |
| 2019-01-22 | $2.10 | $2.24 | $2.08 | $2.24 | $2.24 | 1,393 |
| 2019-01-18 | $2.08 | $2.24 | $2.08 | $2.24 | $2.24 | 1,347 |
| 2019-01-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,446 |
| 2019-01-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,355 |
| 2019-01-15 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 215 |
| 2019-01-14 | $2.24 | $2.25 | $2.24 | $2.24 | $2.24 | 1,516 |
| 2019-01-11 | $2.24 | $2.26 | $2.24 | $2.24 | $2.24 | 2,423 |
| 2019-01-10 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 2,612 |
| 2019-01-09 | $2.29 | $2.29 | $2.02 | $2.22 | $2.22 | 2,125 |
| 2019-01-08 | $2.22 | $2.22 | $1.91 | $2.00 | $2.00 | 3,266 |
| 2019-01-07 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 3,243 |
| 2019-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 197 |
| 2019-01-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 96 |
| 2019-01-02 | $2.10 | $2.15 | $2.06 | $2.15 | $2.15 | 1,186 |
| 2018-12-31 | $2.04 | $2.11 | $2.04 | $2.06 | $2.06 | 1,852 |
| 2018-12-28 | $2.08 | $2.35 | $2.08 | $2.35 | $2.35 | 6,134 |
| 2018-12-27 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 1,679 |
| 2018-12-26 | $2.00 | $2.40 | $2.00 | $2.05 | $2.05 | 3,999 |
| 2018-12-24 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 7,752 |
| 2018-12-21 | $2.48 | $2.48 | $2.10 | $2.15 | $2.15 | 1,431 |
| 2018-12-20 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 11,278 |
| 2018-12-19 | $2.82 | $2.82 | $2.10 | $2.10 | $2.10 | 1,746 |
| 2018-12-18 | $2.63 | $2.88 | $2.00 | $2.87 | $2.87 | 4,434 |
| 2018-12-17 | $2.05 | $2.50 | $2.05 | $2.10 | $2.10 | 7,798 |
| 2018-12-14 | $2.65 | $2.65 | $2.20 | $2.20 | $2.20 | 3,521 |
| 2018-12-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,007 |
| 2018-12-12 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 1,127 |
| 2018-12-11 | $2.62 | $2.80 | $2.40 | $2.40 | $2.40 | 7,692 |
| 2018-12-10 | $2.85 | $2.90 | $2.40 | $2.89 | $2.89 | 3,182 |
| 2018-12-07 | $2.80 | $2.90 | $2.65 | $2.90 | $2.90 | 8,361 |
| 2018-12-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,238 |
| 2018-12-04 | $2.82 | $2.82 | $2.76 | $2.76 | $2.76 | 1,388 |
| 2018-12-03 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,912 |
| 2018-11-30 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 1,512 |
| 2018-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,010 |
| 2018-11-28 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 1,649 |
| 2018-11-27 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 7,311 |
| 2018-11-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2018-11-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 105 |
| 2018-11-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 442 |
| 2018-11-20 | $2.63 | $2.70 | $2.63 | $2.70 | $2.70 | 3,531 |
| 2018-11-19 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 1,001 |
| 2018-11-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 25 |
| 2018-11-15 | $3.19 | $3.30 | $2.71 | $2.71 | $2.71 | 10,553 |
| 2018-11-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 502 |
| 2018-11-13 | $2.61 | $2.75 | $2.61 | $2.75 | $2.75 | 1,135 |
| 2018-11-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 542 |
| 2018-11-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 112 |
| 2018-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 206 |
| 2018-11-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 557 |
| 2018-11-06 | $2.78 | $3.00 | $2.78 | $3.00 | $3.00 | 4,215 |
| 2018-11-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 58 |
| 2018-11-02 | $2.90 | $2.99 | $2.81 | $2.99 | $2.99 | 1,455 |
| 2018-11-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 555 |
| 2018-10-31 | $2.89 | $2.95 | $2.89 | $2.90 | $2.90 | 3,811 |
| 2018-10-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2018-10-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 225 |
| 2018-10-26 | $2.75 | $3.30 | $2.70 | $2.95 | $2.95 | 5,061 |
| 2018-10-25 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 1,008 |
| 2018-10-24 | $2.75 | $2.75 | $2.63 | $2.63 | $2.63 | 907 |
| 2018-10-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 705 |
| 2018-10-22 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 4,750 |
| 2018-10-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
| 2018-10-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2018-10-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 103 |
| 2018-10-16 | $2.95 | $3.18 | $2.95 | $3.10 | $3.10 | 4,355 |
| 2018-10-15 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 870 |
| 2018-10-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 463 |
| 2018-10-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 329 |
| 2018-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2018-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 463 |
| 2018-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,400 |
| 2018-10-05 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 1,126 |
| 2018-10-04 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 1,812 |
| 2018-10-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-10-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,000 |
| 2018-10-01 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 1,286 |
| 2018-09-28 | $3.12 | $3.45 | $3.12 | $3.12 | $3.12 | 2,722 |
| 2018-09-27 | $3.15 | $3.40 | $3.11 | $3.11 | $3.11 | 4,488 |
| 2018-09-26 | $3.10 | $3.40 | $3.00 | $3.10 | $3.10 | 7,609 |
| 2018-09-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 352 |
| 2018-09-24 | $3.35 | $3.46 | $3.11 | $3.12 | $3.12 | 2,813 |
| 2018-09-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,580 |
| 2018-09-20 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 3,922 |
| 2018-09-19 | $3.19 | $3.25 | $3.19 | $3.25 | $3.25 | 1,310 |
| 2018-09-18 | $2.90 | $3.16 | $2.90 | $3.15 | $3.15 | 5,105 |
| 2018-09-17 | $2.80 | $2.90 | $2.70 | $2.90 | $2.90 | 3,965 |
| 2018-09-14 | $3.00 | $3.00 | $2.60 | $2.80 | $2.80 | 8,072 |
| 2018-09-13 | $3.08 | $3.08 | $2.90 | $3.00 | $3.00 | 5,132 |
| 2018-09-12 | $3.38 | $3.38 | $3.00 | $3.10 | $3.10 | 14,431 |
| 2018-09-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 26 |
| 2018-09-10 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 1,971 |
| 2018-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,894 |
| 2018-09-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,498 |
| 2018-09-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,300 |
| 2018-09-04 | $3.31 | $3.50 | $3.31 | $3.50 | $3.50 | 3,272 |
| 2018-08-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 67 |
| 2018-08-30 | $3.20 | $3.65 | $3.02 | $3.65 | $3.65 | 6,497 |
| 2018-08-29 | $3.30 | $3.65 | $3.30 | $3.65 | $3.65 | 2,820 |
| 2018-08-28 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 3,699 |
| 2018-08-27 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 2,277 |
| 2018-08-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 12 |
| 2018-08-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3 |
| 2018-08-22 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 1,418 |
| 2018-08-21 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 1,484 |
| 2018-08-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,700 |
| 2018-08-17 | $3.50 | $3.75 | $3.50 | $3.55 | $3.55 | 3,409 |
| 2018-08-16 | $3.75 | $3.75 | $3.30 | $3.30 | $3.30 | 845 |
| 2018-08-15 | $3.55 | $3.55 | $3.51 | $3.52 | $3.52 | 4,364 |
| 2018-08-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,343 |
| 2018-08-13 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 576 |
| 2018-08-10 | $3.77 | $3.80 | $3.77 | $3.80 | $3.80 | 3,125 |
| 2018-08-09 | $3.65 | $3.76 | $3.65 | $3.76 | $3.76 | 869 |
| 2018-08-08 | $3.50 | $3.75 | $3.50 | $3.66 | $3.66 | 5,152 |
| 2018-08-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 257 |
| 2018-08-06 | $3.25 | $3.35 | $3.25 | $3.25 | $3.25 | 4,011 |
| 2018-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,127 |
| 2018-08-02 | $3.25 | $3.35 | $3.25 | $3.34 | $3.34 | 1,923 |
| 2018-08-01 | $3.33 | $3.43 | $3.06 | $3.14 | $3.14 | 2,938 |
| 2018-07-31 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,126 |
| 2018-07-30 | $3.36 | $3.85 | $3.36 | $3.59 | $3.59 | 758 |
| 2018-07-27 | $3.40 | $3.60 | $3.33 | $3.60 | $3.60 | 4,359 |
| 2018-07-26 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 1,656 |
| 2018-07-25 | $3.45 | $3.85 | $3.33 | $3.33 | $3.33 | 6,625 |
| 2018-07-24 | $3.50 | $3.85 | $3.29 | $3.85 | $3.85 | 859 |
| 2018-07-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 49 |
| 2018-07-20 | $3.90 | $3.90 | $3.50 | $3.90 | $3.90 | 3,291 |
| 2018-07-19 | $3.50 | $3.90 | $3.25 | $3.90 | $3.90 | 2,916 |
| 2018-07-18 | $3.59 | $3.69 | $3.20 | $3.20 | $3.20 | 817 |
| 2018-07-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 357 |
| 2018-07-16 | $3.71 | $3.71 | $3.06 | $3.46 | $3.46 | 1,665 |
| 2018-07-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 233 |
| 2018-07-12 | $4.00 | $4.00 | $3.97 | $3.97 | $3.97 | 5,407 |
| 2018-07-11 | $3.95 | $3.97 | $3.95 | $3.96 | $3.96 | 3,789 |
| 2018-07-10 | $4.30 | $4.31 | $3.55 | $3.55 | $3.55 | 5,700 |
| 2018-07-09 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 1,502 |
| 2018-07-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,116 |
| 2018-07-05 | $4.25 | $4.65 | $4.25 | $4.62 | $4.62 | 1,274 |
| 2018-07-03 | $4.52 | $4.52 | $4.25 | $4.25 | $4.25 | 302 |
| 2018-07-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 388 |
| 2018-06-29 | $4.66 | $4.66 | $4.52 | $4.52 | $4.52 | 849 |
| 2018-06-28 | $4.25 | $4.55 | $4.25 | $4.51 | $4.51 | 1,416 |
| 2018-06-27 | $4.75 | $4.75 | $4.15 | $4.20 | $4.20 | 7,560 |
| 2018-06-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 663 |
| 2018-06-25 | $4.82 | $4.84 | $4.81 | $4.81 | $4.81 | 692 |
| 2018-06-22 | $4.84 | $4.87 | $4.81 | $4.81 | $4.81 | 3,436 |
| 2018-06-21 | $4.90 | $4.90 | $4.50 | $4.75 | $4.75 | 3,385 |
| 2018-06-20 | $4.92 | $4.92 | $4.75 | $4.90 | $4.90 | 5,737 |
| 2018-06-19 | $4.69 | $4.98 | $4.69 | $4.90 | $4.90 | 6,618 |
| 2018-06-18 | $4.50 | $5.85 | $4.50 | $4.57 | $4.57 | 13,600 |
| 2018-06-15 | $4.52 | $4.52 | $4.20 | $4.35 | $4.35 | 10,587 |
| 2018-06-14 | $4.15 | $4.60 | $4.15 | $4.51 | $4.51 | 19,910 |
| 2018-06-13 | $3.62 | $4.20 | $3.62 | $4.20 | $4.20 | 19,996 |
| 2018-06-12 | $3.31 | $4.05 | $3.31 | $3.75 | $3.75 | 38,600 |
| 2018-06-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 163 |
| 2018-06-08 | $2.92 | $2.92 | $2.76 | $2.80 | $2.80 | 870 |
| 2018-06-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,036 |
| 2018-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2018-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2018-06-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 185 |
| 2018-06-01 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 902 |
| 2018-05-31 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 2,587 |
| 2018-05-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 67 |
| 2018-05-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 213 |
| 2018-05-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 7 |
| 2018-05-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 129 |
| 2018-05-23 | $2.82 | $2.90 | $2.60 | $2.90 | $2.90 | 4,092 |
| 2018-05-22 | $3.05 | $3.05 | $2.82 | $2.82 | $2.82 | 16,014 |
| 2018-05-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 252 |
| 2018-05-18 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 703 |
| 2018-05-17 | $3.14 | $3.45 | $3.14 | $3.16 | $3.16 | 1,908 |
| 2018-05-16 | $3.50 | $3.50 | $3.00 | $3.20 | $3.20 | 5,948 |
| 2018-05-15 | $2.91 | $3.36 | $2.90 | $3.36 | $3.36 | 2,688 |
| 2018-05-14 | $3.09 | $3.75 | $3.09 | $3.60 | $3.60 | 8,684 |
| 2018-05-11 | $3.07 | $3.07 | $2.90 | $2.90 | $2.90 | 1,401 |
| 2018-05-10 | $2.76 | $3.25 | $2.76 | $3.10 | $3.10 | 5,826 |
| 2018-05-09 | $2.65 | $2.77 | $2.65 | $2.77 | $2.77 | 2,263 |
| 2018-05-08 | $2.60 | $2.65 | $2.60 | $2.60 | $2.60 | 1,727 |
| 2018-05-07 | $2.62 | $2.80 | $2.62 | $2.65 | $2.65 | 1,183 |
| 2018-05-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 241 |
| 2018-05-03 | $2.81 | $2.85 | $2.60 | $2.60 | $2.60 | 1,704 |
| 2018-05-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,547 |
| 2018-05-01 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 417 |
| 2018-04-30 | $2.60 | $2.70 | $2.40 | $2.70 | $2.70 | 5,239 |
| 2018-04-27 | $2.60 | $2.70 | $2.60 | $2.60 | $2.60 | 2,344 |
| 2018-04-26 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 300 |
| 2018-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,068 |
| 2018-04-24 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 5,861 |
| 2018-04-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 288 |
| 2018-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,500 |
| 2018-04-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 141 |
| 2018-04-17 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 2,242 |
| 2018-04-16 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 2,114 |
| 2018-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 585 |
| 2018-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,053 |
| 2018-04-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,000 |
| 2018-04-10 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 1,652 |
| 2018-04-09 | $2.55 | $2.61 | $2.52 | $2.61 | $2.61 | 2,195 |
| 2018-04-06 | $2.63 | $2.63 | $2.35 | $2.42 | $2.42 | 4,864 |
| 2018-04-05 | $2.59 | $2.65 | $2.40 | $2.65 | $2.65 | 1,690 |
| 2018-04-04 | $2.32 | $2.75 | $2.32 | $2.70 | $2.70 | 7,264 |
| 2018-04-03 | $2.80 | $2.90 | $2.75 | $2.80 | $2.80 | 9,596 |
| 2018-04-02 | $3.11 | $3.11 | $3.00 | $3.02 | $3.02 | 1,844 |
| 2018-03-29 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 3,041 |
| 2018-03-28 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 4,324 |
| 2018-03-27 | $3.20 | $3.23 | $3.20 | $3.20 | $3.20 | 8,086 |
| 2018-03-26 | $3.20 | $3.21 | $3.20 | $3.20 | $3.20 | 5,009 |
| 2018-03-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 314 |
| 2018-03-22 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 8,065 |
| 2018-03-21 | $3.20 | $3.21 | $3.20 | $3.20 | $3.20 | 1,112 |
| 2018-03-20 | $3.06 | $3.20 | $3.06 | $3.20 | $3.20 | 2,100 |
| 2018-03-19 | $3.20 | $3.21 | $3.20 | $3.20 | $3.20 | 3,100 |
| 2018-03-16 | $3.20 | $3.27 | $3.20 | $3.22 | $3.22 | 5,552 |
| 2018-03-15 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | 8,028 |
| 2018-03-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,835 |
| 2018-03-13 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 9,858 |
| 2018-03-12 | $3.25 | $3.30 | $3.20 | $3.20 | $3.20 | 3,620 |
| 2018-03-09 | $3.21 | $3.30 | $3.20 | $3.21 | $3.21 | 7,497 |
| 2018-03-08 | $3.23 | $3.23 | $3.21 | $3.21 | $3.21 | 1,104 |
| 2018-03-07 | $3.06 | $3.24 | $3.06 | $3.22 | $3.22 | 5,120 |
| 2018-03-06 | $3.08 | $3.08 | $3.06 | $3.06 | $3.06 | 842 |
| 2018-03-05 | $3.06 | $3.24 | $3.06 | $3.10 | $3.10 | 6,685 |
| 2018-03-02 | $3.18 | $3.18 | $3.02 | $3.06 | $3.06 | 3,369 |
| 2018-03-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,670 |
| 2018-02-28 | $3.01 | $3.31 | $3.00 | $3.30 | $3.30 | 14,818 |
| 2018-02-27 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 2,236 |
| 2018-02-26 | $3.01 | $3.05 | $3.00 | $3.00 | $3.00 | 863 |
| 2018-02-23 | $3.05 | $3.05 | $3.00 | $3.05 | $3.05 | 7,363 |
| 2018-02-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 405 |
| 2018-02-21 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 762 |
| 2018-02-20 | $3.01 | $3.08 | $3.00 | $3.05 | $3.05 | 17,329 |
| 2018-02-16 | $2.76 | $2.99 | $2.75 | $2.99 | $2.99 | 11,331 |
| 2018-02-15 | $3.00 | $3.00 | $2.48 | $2.75 | $2.75 | 20,972 |
| 2018-02-14 | $3.25 | $3.25 | $2.80 | $3.06 | $3.06 | 19,816 |
| 2018-02-13 | $3.57 | $3.57 | $3.00 | $3.10 | $3.10 | 33,638 |
| 2018-02-12 | $3.52 | $3.57 | $3.47 | $3.57 | $3.57 | 8,823 |
| 2018-02-09 | $3.80 | $3.80 | $3.50 | $3.51 | $3.51 | 12,716 |
| 2018-02-08 | $3.60 | $3.60 | $3.40 | $3.59 | $3.59 | 4,848 |
| 2018-02-07 | $3.36 | $3.60 | $3.35 | $3.60 | $3.60 | 16,779 |
| 2018-02-06 | $3.15 | $3.40 | $3.15 | $3.32 | $3.32 | 8,026 |
| 2018-02-05 | $3.40 | $3.55 | $3.28 | $3.35 | $3.35 | 7,702 |
| 2018-02-02 | $3.49 | $3.60 | $3.18 | $3.35 | $3.35 | 15,298 |
| 2018-02-01 | $3.30 | $3.50 | $3.30 | $3.31 | $3.31 | 5,288 |
| 2018-01-31 | $3.26 | $3.30 | $3.20 | $3.30 | $3.30 | 3,562 |
| 2018-01-30 | $3.29 | $3.50 | $3.24 | $3.24 | $3.24 | 1,831 |
| 2018-01-29 | $3.23 | $3.50 | $3.15 | $3.24 | $3.24 | 7,316 |
| 2018-01-26 | $3.20 | $3.39 | $3.20 | $3.23 | $3.23 | 15,631 |
| 2018-01-25 | $3.40 | $3.74 | $3.00 | $3.50 | $3.50 | 25,587 |
| 2018-01-24 | $3.00 | $3.40 | $3.00 | $3.20 | $3.20 | 29,575 |
| 2018-01-23 | $2.76 | $2.99 | $2.76 | $2.99 | $2.99 | 12,407 |
| 2018-01-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-12-26 | $1.22 | $1.29 | $0.60 | $0.92 | $0.92 | 51,944 |
| 2017-12-22 | $1.00 | $1.29 | $1.00 | $1.29 | $1.29 | 13,264 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 405,475 |
| 2017-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,349 |
| 2017-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 592,618 |
| 2017-12-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,437,031 |
| 2017-12-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,569,998 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 192,922 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 145,453 |
| 2017-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 474,211 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 309,048 |
| 2017-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 399,439 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 377,231 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,957 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,110 |
| 2017-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,685 |
| 2017-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,123 |
| 2017-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,316 |
| 2017-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 264,181 |
| 2017-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 175,067 |
| 2017-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 243,143 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,456 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,996 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 296,374 |
| 2017-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 177,319 |
| 2017-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,948 |
| 2017-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 153,172 |
| 2017-11-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 411,588 |
| 2017-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 434,808 |
| 2017-11-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 299,089 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,348 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 134,597 |
| 2017-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 314,512 |
| 2017-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 655,511 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,933 |
| 2017-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 290,427 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 237,844 |
| 2017-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2017-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 263,597 |
| 2017-10-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 487,468 |
| 2017-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,793 |
| 2017-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,064 |
| 2017-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 133,307 |
| 2017-10-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 315,181 |
| 2017-10-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 639,351 |
| 2017-10-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,014,751 |
| 2017-10-19 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 2,007,660 |
| 2017-10-18 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 1,901,181 |
| 2017-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 585,627 |
| 2017-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 794,022 |
| 2017-10-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,225,698 |
| 2017-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 745,020 |
| 2017-10-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 3,217,369 |
| 2017-10-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 3,471,586 |
| 2017-10-09 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 4,735,032 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,638,132 |
| 2017-10-05 | $0.31 | $0.33 | $0.20 | $0.23 | $0.23 | 10,406,153 |
| 2017-10-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 880,555 |
| 2017-10-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 324,638 |
| 2017-10-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 275,155 |
| 2017-09-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 387,931 |
| 2017-09-28 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 651,885 |
| 2017-09-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 595,945 |
| 2017-09-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 355,221 |
| 2017-09-25 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 1,041,500 |
| 2017-09-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 243,277 |
| 2017-09-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 233,708 |
| 2017-09-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 274,028 |
| 2017-09-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 567,017 |
| 2017-09-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 328,199 |
| 2017-09-15 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 1,329,876 |
| 2017-09-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 455,461 |
| 2017-09-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 825,976 |
| 2017-09-12 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 566,366 |
| 2017-09-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 397,243 |
| 2017-09-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 664,289 |
| 2017-09-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 612,461 |
| 2017-09-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 1,807,158 |
| 2017-09-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 877,673 |
| 2017-09-01 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,545,368 |
| 2017-08-31 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 713,431 |
| 2017-08-30 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,448,036 |
| 2017-08-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 772,731 |
| 2017-08-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,529,692 |
| 2017-08-25 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,874,116 |
| 2017-08-24 | $0.35 | $0.39 | $0.32 | $0.33 | $0.33 | 5,314,990 |
| 2017-08-23 | $0.27 | $0.35 | $0.26 | $0.33 | $0.33 | 4,863,880 |
| 2017-08-22 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 1,424,042 |
| 2017-08-21 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 2,579,418 |
| 2017-08-18 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 2,165,006 |
| 2017-08-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,012,644 |
| 2017-08-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 669,519 |
| 2017-08-15 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 2,638,946 |
| 2017-08-14 | $0.52 | $0.54 | $0.40 | $0.42 | $0.42 | 2,218,296 |
| 2017-08-11 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 956,170 |
| 2017-08-10 | $0.57 | $0.58 | $0.47 | $0.51 | $0.51 | 2,591,109 |
| 2017-08-09 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 713,676 |
| 2017-08-08 | $0.56 | $0.63 | $0.54 | $0.59 | $0.59 | 2,904,716 |
| 2017-08-07 | $0.62 | $0.65 | $0.53 | $0.60 | $0.60 | 7,768,450 |
| 2017-08-04 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 339,952 |
| 2017-08-03 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 154,912 |
| 2017-08-02 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 258,540 |
| 2017-08-01 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 398,859 |
| 2017-07-31 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 390,980 |
| 2017-07-28 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 335,874 |
| 2017-07-27 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 1,036,207 |
| 2017-07-26 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 1,007,798 |
| 2017-07-25 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 746,828 |
| 2017-07-24 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 227,013 |
| 2017-07-21 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 486,778 |
| 2017-07-20 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 445,716 |
| 2017-07-19 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 978,384 |
| 2017-07-18 | $0.55 | $0.59 | $0.52 | $0.53 | $0.53 | 1,689,923 |
| 2017-07-17 | $0.54 | $0.59 | $0.50 | $0.54 | $0.54 | 2,883,283 |
| 2017-07-14 | $0.46 | $0.54 | $0.45 | $0.52 | $0.52 | 1,420,557 |
| 2017-07-13 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 898,479 |
| 2017-07-12 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 2,237,876 |
| 2017-07-11 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 258,116 |
| 2017-07-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 679,237 |
| 2017-07-07 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 576,364 |
| 2017-07-06 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 606,919 |
| 2017-07-05 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 486,046 |
| 2017-07-03 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 603,378 |
| 2017-06-30 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 1,967,657 |
| 2017-06-29 | $0.40 | $0.49 | $0.39 | $0.47 | $0.47 | 3,672,891 |
| 2017-06-28 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 2,413,810 |
| 2017-06-27 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 1,587,266 |
| 2017-06-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 498,104 |
| 2017-06-23 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 1,242,812 |
| 2017-06-22 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 3,185,101 |
| 2017-06-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 186,704 |
| 2017-06-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 417,229 |
| 2017-06-19 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 694,106 |
| 2017-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 197,805 |
| 2017-06-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 324,965 |
| 2017-06-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 275,955 |
| 2017-06-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 282,939 |
| 2017-06-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 231,475 |
| 2017-06-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 264,717 |
| 2017-06-08 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 179,588 |
| 2017-06-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 138,142 |
| 2017-06-06 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 216,632 |
| 2017-06-05 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 1,047,066 |
| 2017-06-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 129,277 |
| 2017-06-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 538,048 |
| 2017-05-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 142,987 |
| 2017-05-30 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 297,045 |
| 2017-05-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 329,348 |
| 2017-05-25 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 405,815 |
| 2017-05-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 733,360 |
| 2017-05-23 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 1,041,538 |
| 2017-05-22 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 3,275,231 |
| 2017-05-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 383,764 |
| 2017-05-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 269,423 |
| 2017-05-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 595,354 |
| 2017-05-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 241,494 |
| 2017-05-15 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 242,206 |
| 2017-05-12 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 258,379 |
| 2017-05-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 222,555 |
| 2017-05-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 347,314 |
| 2017-05-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 524,322 |
| 2017-05-08 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 1,174,600 |
| 2017-05-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 428,247 |
| 2017-05-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 417,064 |
| 2017-05-03 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 372,784 |
| 2017-05-02 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 615,056 |
| 2017-05-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 349,267 |
| 2017-04-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 599,323 |
| 2017-04-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 712,453 |
| 2017-04-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 313,226 |
| 2017-04-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 230,621 |
| 2017-04-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 257,861 |
| 2017-04-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 279,543 |
| 2017-04-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 404,213 |
| 2017-04-19 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 547,727 |
| 2017-04-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 360,807 |
| 2017-04-17 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 622,447 |
| 2017-04-13 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 980,235 |
| 2017-04-12 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 626,849 |
| 2017-04-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 429,531 |
| 2017-04-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 471,809 |
| 2017-04-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 927,305 |
| 2017-04-06 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 1,241,327 |
| 2017-04-05 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 3,443,876 |
| 2017-04-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,302,522 |
| 2017-04-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,480,841 |
| 2017-03-31 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 917,150 |
| 2017-03-30 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,920,830 |
| 2017-03-29 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 2,369,214 |
| 2017-03-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 563,159 |
| 2017-03-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,297,863 |
| 2017-03-24 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 533,671 |
| 2017-03-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 748,359 |
| 2017-03-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,002,415 |
| 2017-03-21 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 1,376,022 |
| 2017-03-20 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 1,405,576 |
| 2017-03-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 673,710 |
| 2017-03-16 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 937,722 |
| 2017-03-15 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 1,272,952 |
| 2017-03-14 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 1,932,176 |
| 2017-03-13 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 4,381,291 |
| 2017-03-10 | $0.35 | $0.37 | $0.31 | $0.35 | $0.35 | 3,226,796 |
| 2017-03-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 4,856,433 |
| 2017-03-08 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 2,148,949 |
| 2017-03-07 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 3,107,901 |
| 2017-03-06 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 5,660,804 |
| 2017-03-03 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,074,977 |
| 2017-03-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,238,345 |
| 2017-03-01 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 1,494,448 |
| 2017-02-28 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 2,492,142 |
| 2017-02-27 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 3,880,616 |
| 2017-02-24 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,590,245 |
| 2017-02-23 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 3,745,023 |
| 2017-02-22 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 2,423,828 |
| 2017-02-21 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 3,972,120 |
| 2017-02-17 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 4,420,291 |
| 2017-02-16 | $0.32 | $0.37 | $0.31 | $0.34 | $0.34 | 6,966,575 |
| 2017-02-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,169,779 |
| 2017-02-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 3,095,137 |
| 2017-02-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,851,477 |
| 2017-02-10 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 11,353,310 |
| 2017-02-09 | $0.63 | $0.63 | $0.50 | $0.51 | $0.51 | 1,212,935 |
| 2017-02-08 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 272,893 |
| 2017-02-07 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 28,203 |
| 2017-02-06 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 48,113 |
| 2017-02-03 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 184,038 |
| 2017-02-02 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 30,246 |
| 2017-02-01 | $0.79 | $0.83 | $0.73 | $0.74 | $0.74 | 215,015 |
| 2017-01-31 | $0.79 | $0.82 | $0.76 | $0.81 | $0.81 | 50,002 |
| 2017-01-30 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 24,894 |
| 2017-01-27 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 73,881 |
| 2017-01-26 | $0.82 | $0.87 | $0.82 | $0.83 | $0.83 | 106,362 |
| 2017-01-25 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 38,722 |
| 2017-01-24 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 120,921 |
| 2017-01-23 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 67,917 |
| 2017-01-20 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 176,181 |
| 2017-01-19 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 92,420 |
| 2017-01-18 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 33,666 |
| 2017-01-17 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 192,086 |
| 2017-01-13 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 44,065 |
| 2017-01-12 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 36,827 |
| 2017-01-11 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 136,076 |
| 2017-01-10 | $0.91 | $0.92 | $0.84 | $0.85 | $0.85 | 79,070 |
| 2017-01-09 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 20,496 |
| 2017-01-06 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 55,214 |
| 2017-01-05 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 111,348 |
| 2017-01-04 | $0.86 | $0.93 | $0.85 | $0.86 | $0.86 | 70,461 |
| 2017-01-03 | $0.88 | $0.95 | $0.84 | $0.87 | $0.87 | 80,642 |
| 2016-12-30 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 114,512 |
| 2016-12-29 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 37,027 |
| 2016-12-28 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 27,430 |
| 2016-12-27 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 128,301 |
| 2016-12-23 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 53,157 |
| 2016-12-22 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 93,049 |
| 2016-12-21 | $0.98 | $1.00 | $0.91 | $0.93 | $0.93 | 49,081 |
| 2016-12-20 | $0.91 | $1.00 | $0.91 | $0.94 | $0.94 | 38,212 |
| 2016-12-19 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 56,392 |
| 2016-12-16 | $0.97 | $1.00 | $0.93 | $0.96 | $0.96 | 109,080 |
| 2016-12-15 | $0.86 | $1.00 | $0.83 | $0.97 | $0.97 | 195,860 |
| 2016-12-14 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 76,392 |
| 2016-12-13 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 37,994 |
| 2016-12-12 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 38,183 |
| 2016-12-09 | $0.92 | $0.95 | $0.87 | $0.91 | $0.91 | 54,853 |
| 2016-12-08 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 51,720 |
| 2016-12-07 | $0.92 | $0.96 | $0.88 | $0.90 | $0.90 | 103,313 |
| 2016-12-06 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 103,187 |
| 2016-12-05 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 70,815 |
| 2016-12-02 | $1.03 | $1.05 | $0.86 | $0.90 | $0.90 | 486,202 |
| 2016-12-01 | $1.12 | $1.42 | $0.98 | $1.08 | $1.08 | 3,249,800 |
| 2016-11-30 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 50,105 |
| 2016-11-29 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 170,224 |
| 2016-11-28 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 22,389 |
| 2016-11-25 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 22,615 |
| 2016-11-23 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 36,448 |
| 2016-11-22 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 31,425 |
| 2016-11-21 | $0.82 | $0.85 | $0.78 | $0.84 | $0.84 | 8,684 |
| 2016-11-18 | $0.77 | $0.84 | $0.76 | $0.81 | $0.81 | 14,566 |
| 2016-11-17 | $0.79 | $0.84 | $0.76 | $0.84 | $0.84 | 45,372 |
| 2016-11-16 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 26,072 |
| 2016-11-15 | $0.80 | $0.83 | $0.76 | $0.82 | $0.82 | 135,694 |
| 2016-11-14 | $0.80 | $0.87 | $0.79 | $0.80 | $0.80 | 45,697 |
| 2016-11-11 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 25,844 |
| 2016-11-10 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 82,340 |
| 2016-11-09 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 165,264 |
| 2016-11-08 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 24,603 |
| 2016-11-07 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 28,649 |
| 2016-11-04 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 32,023 |
| 2016-11-03 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 48,897 |
| 2016-11-02 | $0.88 | $0.88 | $0.73 | $0.79 | $0.79 | 270,653 |
| 2016-11-01 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 22,268 |
| 2016-10-31 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 49,587 |
| 2016-10-28 | $0.89 | $0.95 | $0.87 | $0.90 | $0.90 | 167,625 |
| 2016-10-27 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 95,099 |
| 2016-10-26 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 46,683 |
| 2016-10-25 | $0.96 | $0.97 | $0.88 | $0.92 | $0.92 | 81,780 |
| 2016-10-24 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 61,003 |
| 2016-10-21 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 25,876 |
| 2016-10-20 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 34,010 |
| 2016-10-19 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 62,837 |
| 2016-10-18 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 22,368 |
| 2016-10-17 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 29,620 |
| 2016-10-14 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 80,280 |
| 2016-10-13 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 29,603 |
| 2016-10-12 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 82,861 |
| 2016-10-11 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 99,108 |
| 2016-10-10 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 128,026 |
| 2016-10-07 | $1.01 | $1.05 | $0.94 | $0.94 | $0.94 | 376,226 |
| 2016-10-06 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 48,019 |
| 2016-10-05 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 66,958 |
| 2016-10-04 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 84,076 |
| 2016-10-03 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 18,219 |
| 2016-09-30 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 43,138 |
| 2016-09-29 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 46,215 |
| 2016-09-28 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 44,500 |
| 2016-09-27 | $1.07 | $1.08 | $1.00 | $1.07 | $1.07 | 127,062 |
| 2016-09-26 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 31,392 |
| 2016-09-23 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 37,866 |
| 2016-09-22 | $1.10 | $1.11 | $1.03 | $1.05 | $1.05 | 97,723 |
| 2016-09-21 | $1.09 | $1.15 | $1.07 | $1.09 | $1.09 | 146,664 |
| 2016-09-20 | $1.04 | $1.13 | $1.01 | $1.09 | $1.09 | 154,527 |
| 2016-09-19 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 42,819 |
| 2016-09-16 | $1.02 | $1.05 | $0.99 | $1.04 | $1.04 | 55,993 |
| 2016-09-15 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 44,558 |
| 2016-09-14 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 33,542 |
| 2016-09-13 | $1.06 | $1.10 | $0.98 | $1.02 | $1.02 | 198,572 |
| 2016-09-12 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 106,860 |
| 2016-09-09 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 117,178 |
| 2016-09-08 | $1.10 | $1.20 | $1.09 | $1.12 | $1.12 | 303,298 |
| 2016-09-07 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 61,306 |
| 2016-09-06 | $1.09 | $1.15 | $1.09 | $1.09 | $1.09 | 114,165 |
| 2016-09-02 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 79,649 |
| 2016-09-01 | $1.02 | $1.12 | $1.00 | $1.11 | $1.11 | 198,566 |
| 2016-08-31 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 81,930 |
| 2016-08-30 | $0.97 | $1.04 | $0.93 | $1.02 | $1.02 | 125,180 |
| 2016-08-29 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 121,521 |
| 2016-08-26 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 184,678 |
| 2016-08-25 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 170,109 |
| 2016-08-24 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 81,254 |
| 2016-08-23 | $1.00 | $1.10 | $0.97 | $0.97 | $0.97 | 241,835 |
| 2016-08-22 | $1.05 | $1.09 | $0.95 | $1.00 | $1.00 | 271,714 |
| 2016-08-19 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 214,877 |
| 2016-08-18 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 91,932 |
| 2016-08-17 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 51,668 |
| 2016-08-16 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 24,205 |
| 2016-08-15 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 131,600 |
| 2016-08-12 | $1.17 | $1.17 | $1.08 | $1.10 | $1.10 | 60,284 |
| 2016-08-11 | $1.15 | $1.20 | $1.05 | $1.14 | $1.14 | 310,237 |
| 2016-08-10 | $1.09 | $1.14 | $1.08 | $1.11 | $1.11 | 170,475 |
| 2016-08-09 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 175,197 |
| 2016-08-08 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 60,064 |
| 2016-08-05 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 126,865 |
| 2016-08-04 | $1.09 | $1.22 | $1.08 | $1.15 | $1.15 | 501,973 |
| 2016-08-03 | $1.07 | $1.12 | $1.05 | $1.07 | $1.07 | 142,294 |
| 2016-08-02 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 86,807 |
| 2016-08-01 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 66,279 |
| 2016-07-29 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 40,801 |
| 2016-07-28 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 102,353 |
| 2016-07-27 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 76,119 |
| 2016-07-26 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 92,960 |
| 2016-07-25 | $1.10 | $1.13 | $1.05 | $1.06 | $1.06 | 175,578 |
| 2016-07-22 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 105,058 |
| 2016-07-21 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 72,193 |
| 2016-07-20 | $1.08 | $1.13 | $1.05 | $1.11 | $1.11 | 107,776 |
| 2016-07-19 | $1.15 | $1.17 | $1.08 | $1.08 | $1.08 | 142,833 |
| 2016-07-18 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 77,416 |
| 2016-07-15 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 54,668 |
| 2016-07-14 | $1.08 | $1.15 | $1.04 | $1.12 | $1.12 | 149,241 |
| 2016-07-13 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 57,909 |
| 2016-07-12 | $1.08 | $1.16 | $1.08 | $1.12 | $1.12 | 161,538 |
| 2016-07-11 | $1.12 | $1.15 | $1.01 | $1.08 | $1.08 | 198,279 |
| 2016-07-08 | $1.13 | $1.18 | $1.12 | $1.12 | $1.12 | 107,300 |
| 2016-07-07 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 55,282 |
| 2016-07-06 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 71,513 |
| 2016-07-05 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 48,082 |
| 2016-07-01 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 109,095 |
| 2016-06-30 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 133,558 |
| 2016-06-29 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 196,758 |
| 2016-06-28 | $1.04 | $1.25 | $1.02 | $1.13 | $1.13 | 284,012 |
| 2016-06-27 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 80,727 |
| 2016-06-24 | $1.02 | $1.09 | $1.00 | $1.04 | $1.04 | 94,466 |
| 2016-06-23 | $1.15 | $1.20 | $1.06 | $1.10 | $1.10 | 199,030 |
| 2016-06-22 | $1.07 | $1.16 | $1.07 | $1.13 | $1.13 | 178,421 |
| 2016-06-21 | $1.05 | $1.10 | $0.92 | $1.08 | $1.08 | 360,394 |
| 2016-06-20 | $1.12 | $1.15 | $1.01 | $1.05 | $1.05 | 209,303 |
| 2016-06-17 | $1.17 | $1.20 | $1.11 | $1.11 | $1.11 | 183,171 |
| 2016-06-16 | $1.14 | $1.18 | $1.14 | $1.17 | $1.17 | 102,702 |
| 2016-06-15 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 110,122 |
| 2016-06-14 | $1.22 | $1.27 | $1.12 | $1.16 | $1.16 | 216,305 |
| 2016-06-13 | $1.15 | $1.25 | $1.10 | $1.22 | $1.22 | 410,307 |
| 2016-06-10 | $1.13 | $1.18 | $1.08 | $1.16 | $1.16 | 162,644 |
| 2016-06-09 | $1.25 | $1.28 | $1.15 | $1.16 | $1.16 | 250,496 |
| 2016-06-08 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 121,092 |
| 2016-06-07 | $1.31 | $1.35 | $1.25 | $1.30 | $1.30 | 183,200 |
| 2016-06-06 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 174,770 |
| 2016-06-03 | $1.39 | $1.39 | $1.31 | $1.34 | $1.34 | 121,709 |
| 2016-06-02 | $1.36 | $1.38 | $1.31 | $1.35 | $1.35 | 182,116 |
| 2016-06-01 | $1.42 | $1.45 | $1.35 | $1.36 | $1.36 | 202,420 |
| 2016-05-31 | $1.41 | $1.50 | $1.40 | $1.41 | $1.41 | 163,800 |
| 2016-05-27 | $1.49 | $1.50 | $1.40 | $1.41 | $1.41 | 194,124 |
| 2016-05-26 | $1.44 | $1.52 | $1.40 | $1.49 | $1.49 | 149,586 |
| 2016-05-25 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 246,605 |
| 2016-05-24 | $1.54 | $1.59 | $1.46 | $1.50 | $1.50 | 141,887 |
| 2016-05-23 | $1.43 | $1.59 | $1.43 | $1.57 | $1.57 | 140,831 |
| 2016-05-20 | $1.38 | $1.57 | $1.38 | $1.51 | $1.51 | 220,106 |
| 2016-05-19 | $1.47 | $1.48 | $1.31 | $1.41 | $1.41 | 258,909 |
| 2016-05-18 | $1.55 | $1.56 | $1.46 | $1.49 | $1.49 | 249,473 |
| 2016-05-17 | $1.63 | $1.66 | $1.54 | $1.57 | $1.57 | 295,943 |
| 2016-05-16 | $1.60 | $1.82 | $1.40 | $1.65 | $1.65 | 598,532 |
| 2016-05-13 | $1.91 | $2.05 | $1.56 | $1.71 | $1.71 | 592,755 |
| 2016-05-12 | $2.85 | $2.86 | $1.86 | $1.89 | $1.89 | 2,090,023 |
| 2016-05-11 | $2.31 | $2.32 | $2.13 | $2.24 | $2.24 | 243,390 |
| 2016-05-10 | $2.28 | $2.42 | $2.17 | $2.29 | $2.29 | 164,947 |
| 2016-05-09 | $2.14 | $2.35 | $2.14 | $2.28 | $2.28 | 139,431 |
| 2016-05-06 | $2.23 | $2.35 | $2.15 | $2.22 | $2.22 | 113,410 |
| 2016-05-05 | $2.42 | $2.45 | $2.10 | $2.28 | $2.28 | 224,505 |
| 2016-05-04 | $2.57 | $2.59 | $2.30 | $2.40 | $2.40 | 228,668 |
| 2016-05-03 | $2.27 | $2.57 | $2.22 | $2.50 | $2.50 | 576,160 |
| 2016-05-02 | $2.13 | $2.29 | $2.13 | $2.26 | $2.26 | 176,048 |
| 2016-04-29 | $1.96 | $2.29 | $1.93 | $2.13 | $2.13 | 406,873 |
| 2016-04-28 | $1.89 | $1.97 | $1.82 | $1.95 | $1.95 | 108,008 |
| 2016-04-27 | $1.78 | $1.94 | $1.78 | $1.88 | $1.88 | 120,654 |
| 2016-04-26 | $1.80 | $1.84 | $1.70 | $1.79 | $1.79 | 41,309 |
| 2016-04-25 | $1.79 | $1.88 | $1.76 | $1.81 | $1.81 | 38,416 |
| 2016-04-22 | $1.83 | $1.88 | $1.75 | $1.78 | $1.78 | 123,262 |
| 2016-04-21 | $1.76 | $1.87 | $1.72 | $1.82 | $1.82 | 132,958 |
| 2016-04-20 | $1.64 | $1.77 | $1.60 | $1.75 | $1.75 | 66,830 |
| 2016-04-19 | $1.72 | $1.74 | $1.61 | $1.67 | $1.67 | 147,575 |
| 2016-04-18 | $1.81 | $1.85 | $1.70 | $1.73 | $1.73 | 114,157 |
| 2016-04-15 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 66,186 |
| 2016-04-14 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 101,877 |
| 2016-04-13 | $1.88 | $1.90 | $1.82 | $1.83 | $1.83 | 34,055 |
| 2016-04-12 | $1.90 | $1.91 | $1.85 | $1.88 | $1.88 | 37,289 |
| 2016-04-11 | $1.88 | $1.95 | $1.86 | $1.88 | $1.88 | 54,793 |
| 2016-04-08 | $1.88 | $1.95 | $1.85 | $1.90 | $1.90 | 49,485 |
| 2016-04-07 | $1.91 | $2.02 | $1.88 | $1.88 | $1.88 | 181,366 |
| 2016-04-06 | $1.90 | $1.95 | $1.86 | $1.90 | $1.90 | 150,778 |
| 2016-04-05 | $1.84 | $1.95 | $1.80 | $1.94 | $1.94 | 142,130 |
| 2016-04-04 | $1.81 | $1.95 | $1.75 | $1.86 | $1.86 | 121,854 |
| 2016-04-01 | $2.16 | $2.16 | $1.79 | $1.82 | $1.82 | 108,491 |
| 2016-03-31 | $1.66 | $1.84 | $1.62 | $1.79 | $1.79 | 251,003 |
| 2016-03-30 | $1.56 | $1.67 | $1.55 | $1.65 | $1.65 | 93,794 |
| 2016-03-29 | $1.57 | $1.59 | $1.52 | $1.55 | $1.55 | 41,656 |
| 2016-03-28 | $1.63 | $1.63 | $1.50 | $1.56 | $1.56 | 134,192 |
| 2016-03-24 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 67,741 |
| 2016-03-23 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 103,280 |
| 2016-03-22 | $1.67 | $1.77 | $1.67 | $1.69 | $1.69 | 73,148 |
| 2016-03-21 | $1.71 | $1.79 | $1.65 | $1.71 | $1.71 | 103,093 |
| 2016-03-18 | $1.65 | $1.78 | $1.65 | $1.70 | $1.70 | 286,879 |
| 2016-03-17 | $1.92 | $1.94 | $1.75 | $1.88 | $1.88 | 180,236 |
| 2016-03-16 | $1.85 | $1.92 | $1.84 | $1.90 | $1.90 | 88,755 |
| 2016-03-15 | $1.90 | $1.93 | $1.71 | $1.84 | $1.84 | 273,212 |
| 2016-03-14 | $1.84 | $2.00 | $1.84 | $1.90 | $1.90 | 310,820 |
| 2016-03-11 | $1.67 | $1.88 | $1.65 | $1.84 | $1.84 | 563,002 |
| 2016-03-10 | $1.59 | $1.65 | $1.51 | $1.64 | $1.64 | 218,568 |
| 2016-03-09 | $1.50 | $1.58 | $1.50 | $1.56 | $1.56 | 47,894 |
| 2016-03-08 | $1.57 | $1.62 | $1.50 | $1.50 | $1.50 | 101,377 |
| 2016-03-07 | $1.62 | $1.64 | $1.49 | $1.60 | $1.60 | 109,983 |
| 2016-03-04 | $1.61 | $1.65 | $1.54 | $1.61 | $1.61 | 246,029 |
| 2016-03-03 | $1.40 | $1.67 | $1.38 | $1.58 | $1.58 | 601,272 |
| 2016-03-02 | $1.32 | $1.41 | $1.30 | $1.39 | $1.39 | 92,103 |
| 2016-03-01 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 81,750 |
| 2016-02-29 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 92,169 |
| 2016-02-26 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 92,148 |
| 2016-02-25 | $1.37 | $1.40 | $1.34 | $1.39 | $1.39 | 77,636 |
| 2016-02-24 | $1.30 | $1.37 | $1.26 | $1.34 | $1.34 | 112,397 |
| 2016-02-23 | $1.40 | $1.41 | $1.29 | $1.31 | $1.31 | 108,269 |
| 2016-02-22 | $1.38 | $1.44 | $1.38 | $1.39 | $1.39 | 120,672 |
| 2016-02-19 | $1.37 | $1.40 | $1.24 | $1.38 | $1.38 | 151,011 |
| 2016-02-18 | $1.35 | $1.40 | $1.34 | $1.36 | $1.36 | 153,953 |
| 2016-02-17 | $1.28 | $1.37 | $1.28 | $1.34 | $1.34 | 174,908 |
| 2016-02-16 | $1.21 | $1.43 | $1.21 | $1.30 | $1.30 | 424,328 |
| 2016-02-12 | $1.21 | $1.28 | $1.15 | $1.21 | $1.21 | 144,991 |
| 2016-02-11 | $1.20 | $1.28 | $1.08 | $1.20 | $1.20 | 364,982 |
| 2016-02-10 | $1.37 | $1.37 | $1.16 | $1.20 | $1.20 | 600,449 |
| 2016-02-09 | $1.48 | $1.48 | $1.32 | $1.36 | $1.36 | 358,089 |
| 2016-02-08 | $1.69 | $1.72 | $1.45 | $1.48 | $1.48 | 615,106 |
| 2016-02-05 | $1.83 | $1.88 | $1.65 | $1.69 | $1.69 | 667,042 |
| 2016-02-04 | $1.63 | $1.85 | $1.60 | $1.81 | $1.81 | 929,835 |
| 2016-02-03 | $1.55 | $1.65 | $1.50 | $1.65 | $1.65 | 195,690 |
| 2016-02-02 | $1.63 | $1.71 | $1.55 | $1.57 | $1.57 | 148,755 |
| 2016-02-01 | $1.61 | $1.66 | $1.55 | $1.63 | $1.63 | 207,861 |
| 2016-01-29 | $1.58 | $1.67 | $1.52 | $1.61 | $1.61 | 184,721 |
| 2016-01-28 | $1.61 | $1.75 | $1.55 | $1.57 | $1.57 | 338,030 |
| 2016-01-27 | $1.80 | $1.81 | $1.59 | $1.61 | $1.61 | 388,513 |
| 2016-01-26 | $1.94 | $2.02 | $1.74 | $1.79 | $1.79 | 624,713 |
| 2016-01-25 | $2.04 | $2.04 | $1.89 | $1.98 | $1.98 | 1,018,082 |
| 2016-01-22 | $2.00 | $2.14 | $1.88 | $2.04 | $2.04 | 2,670,363 |
| 2016-01-21 | $1.62 | $2.03 | $1.53 | $1.98 | $1.98 | 2,364,344 |
| 2016-01-20 | $1.71 | $1.71 | $1.30 | $1.65 | $1.65 | 1,078,700 |
| 2016-01-19 | $1.66 | $1.76 | $1.66 | $1.72 | $1.72 | 460,839 |
| 2016-01-15 | $1.89 | $1.89 | $1.62 | $1.63 | $1.63 | 365,680 |
| 2016-01-14 | $1.94 | $1.94 | $1.63 | $1.90 | $1.90 | 568,532 |
| 2016-01-13 | $2.10 | $2.11 | $1.90 | $1.95 | $1.95 | 374,795 |
| 2016-01-12 | $2.38 | $2.39 | $2.00 | $2.10 | $2.10 | 883,525 |
| 2016-01-11 | $2.23 | $2.55 | $2.17 | $2.34 | $2.34 | 2,089,920 |
| 2016-01-08 | $1.99 | $2.60 | $1.95 | $2.25 | $2.25 | 3,389,210 |
| 2016-01-07 | $2.00 | $2.05 | $1.92 | $2.00 | $2.00 | 329,983 |
| 2016-01-06 | $2.07 | $2.07 | $1.95 | $2.01 | $2.01 | 270,740 |
| 2016-01-05 | $2.08 | $2.19 | $2.04 | $2.07 | $2.07 | 166,317 |
| 2016-01-04 | $2.18 | $2.18 | $1.99 | $2.11 | $2.11 | 320,462 |
Biostage Inc (BSTG) News Headlines
Recent Biostage Inc (BSTG) News
Similar Companies to Biostage Inc (BSTG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |