Biostage Inc (BSTGD) Exchange: OTCBB
Data as of May 1, 2024
$2.99 ($0.29) 10.74%
Biostage Inc - Daily Information
Click for more stock information on Biostage Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $2.70 |
| Previous Close | $2.99 |
| High | $2.99 |
| Low | $2.51 |
| Adjusted Open | $2.70 |
| Previous Adjusted Close | $2.99 |
| Adjusted High | $2.99 |
| Adjusted Low | $2.51 |
About Biostage Inc (BSTGD)
DELISTED - Biostage Inc - Ordinary Shares
Invest in Biostage Inc (BSTGD)
Historical Stock Data for Biostage Inc (BSTGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-22 | $2.70 | $2.99 | $2.51 | $2.99 | $2.99 | 10,234 |
| 2018-01-19 | $2.66 | $2.87 | $2.40 | $2.70 | $2.70 | 18,342 |
| 2018-01-18 | $2.31 | $2.81 | $2.30 | $2.60 | $2.60 | 49,731 |
| 2018-01-17 | $2.18 | $2.24 | $2.00 | $2.20 | $2.20 | 25,890 |
| 2018-01-16 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 14,243 |
| 2018-01-12 | $2.00 | $2.19 | $2.00 | $2.14 | $2.14 | 12,655 |
| 2018-01-11 | $1.82 | $2.04 | $1.82 | $2.00 | $2.00 | 4,018 |
| 2018-01-10 | $1.88 | $1.94 | $1.81 | $1.91 | $1.91 | 6,693 |
| 2018-01-09 | $1.97 | $2.15 | $1.97 | $2.00 | $2.00 | 7,274 |
| 2018-01-08 | $2.07 | $2.07 | $1.66 | $1.98 | $1.98 | 14,038 |
| 2018-01-05 | $2.21 | $2.21 | $2.00 | $2.04 | $2.04 | 6,647 |
| 2018-01-04 | $1.75 | $2.40 | $1.65 | $2.21 | $2.21 | 47,055 |
| 2018-01-03 | $1.18 | $1.93 | $1.18 | $1.75 | $1.75 | 100,110 |
| 2018-01-02 | $0.87 | $1.22 | $0.87 | $1.20 | $1.20 | 42,668 |
| 2017-12-29 | $0.78 | $0.91 | $0.78 | $0.87 | $0.87 | 22,064 |
| 2017-12-28 | $0.85 | $0.94 | $0.75 | $0.91 | $0.91 | 16,746 |
| 2017-12-27 | $0.85 | $1.00 | $0.84 | $0.91 | $0.91 | 19,271 |
| 2017-12-26 | $1.22 | $1.29 | $0.60 | $0.92 | $0.92 | 51,944 |
| 2017-12-22 | $1.00 | $1.29 | $1.00 | $1.29 | $1.29 | 13,264 |
Biostage Inc (BSTGD) News Headlines
Recent Biostage Inc (BSTGD) News
Similar Companies to Biostage Inc (BSTGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |