Belo Sun Mining Corp (BSXGF) Exchange: OTCQX
Data as of May 2, 2025
$0.15 ($0.00) 1.34%
Belo Sun Mining Corp - Daily Information
Click for more stock information on Belo Sun Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
About Belo Sun Mining Corp (BSXGF)
No Description Available
Invest in Belo Sun Mining Corp (BSXGF)
Historical Stock Data for Belo Sun Mining Corp (BSXGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 675,006 |
| 2025-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 253,715 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,438 |
| 2025-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,493 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126,335 |
| 2025-04-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 81,068 |
| 2025-04-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 188,179 |
| 2025-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,851 |
| 2025-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 273,688 |
| 2025-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 380,645 |
| 2025-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 580,941 |
| 2025-04-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 154,593 |
| 2025-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 215,678 |
| 2025-04-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 226,699 |
| 2025-04-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 339,280 |
| 2025-04-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 335,640 |
| 2025-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 176,834 |
| 2025-04-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 541,373 |
| 2025-04-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 711,204 |
| 2025-04-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 3,251,407 |
| 2025-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 657,298 |
| 2025-04-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 456,413 |
| 2025-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,438 |
| 2025-03-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 192,438 |
| 2025-03-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 583,252 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,028 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170,786 |
| 2025-03-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 194,120 |
| 2025-03-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 356,893 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 447,625 |
| 2025-03-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 272,213 |
| 2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,700 |
| 2025-03-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 155,153 |
| 2025-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,325 |
| 2025-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 359,091 |
| 2025-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 170,534 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106,556 |
| 2025-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 546,562 |
| 2025-03-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,005,782 |
| 2025-03-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 152,613 |
| 2025-03-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 406,314 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,006 |
| 2025-03-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 345,307 |
| 2025-03-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 154,570 |
| 2025-02-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 901,721 |
| 2025-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,930 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,801 |
| 2025-02-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 850,125 |
| 2025-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,810 |
| 2025-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 552,148 |
| 2025-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,725 |
| 2025-02-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,357 |
| 2025-02-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 439,275 |
| 2025-02-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 212,409 |
| 2025-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 216,981 |
| 2025-02-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,104 |
| 2025-02-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 215,128 |
| 2025-02-10 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 587,139 |
| 2025-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 309,430 |
| 2025-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 224,441 |
| 2025-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 134,559 |
| 2025-02-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 152,683 |
| 2025-02-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 261,185 |
| 2025-01-31 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 898,487 |
| 2025-01-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 631,701 |
| 2025-01-29 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 511,711 |
| 2025-01-28 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 737,859 |
| 2025-01-27 | $0.10 | $0.21 | $0.10 | $0.13 | $0.13 | 2,948,800 |
| 2025-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 741,928 |
| 2025-01-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,526,530 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 646,853 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 953,379 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 906,110 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605,679 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005,304 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,600 |
| 2025-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 365,634 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 372,451 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 372,212 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,656 |
| 2025-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 823,640 |
| 2025-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 357,661 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 619,935 |
| 2024-12-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,293,467 |
| 2024-12-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,903,145 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,741 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,441,998 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,328 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489,448 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,670 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,692,498 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,455,495 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 989,885 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,374 |
| 2024-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 190,827 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 710,560 |
| 2024-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,051,022 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,169 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,239 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,170 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,153 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,027 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,534 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,010 |
| 2024-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,925 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,675 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,695 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,112 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,684 |
| 2024-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 136,400 |
| 2024-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 353,466 |
| 2024-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,241 |
| 2024-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,279 |
| 2024-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 214,183 |
| 2024-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,906 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2024-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,043 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,515 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,207 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,410 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,376 |
| 2024-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 329,899 |
| 2024-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 228,284 |
| 2024-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,205 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,840 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,946 |
| 2024-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 263,905 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,200 |
| 2024-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 322,600 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,290 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,970 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,176 |
| 2024-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 708,436 |
| 2024-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 690,796 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,115 |
| 2024-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 350,635 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,101 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,743 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 474,269 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,454 |
| 2024-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 530,556 |
| 2024-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,166 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,341 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,963 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,250 |
| 2024-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,569 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,960 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,800 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,106 |
| 2024-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,868 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,108 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,799 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,410 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629,366 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,904 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,791 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,013 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,383 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,701 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,088 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,610 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,018 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,839 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,200 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,991 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,700 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,639 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,717 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,455 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,248 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,900 |
| 2024-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,574 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,662 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,014 |
| 2024-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 528,147 |
| 2024-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,785 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,397 |
| 2024-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 331,790 |
| 2024-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,295 |
| 2024-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 279,425 |
| 2024-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,648 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,342 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,657 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,250 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,700 |
| 2024-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 226,499 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,648 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,300 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,864 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 667,517 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,918 |
| 2024-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 263,191 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,138 |
| 2024-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,600 |
| 2024-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,476 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 358,930 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,150 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,700 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,987 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,475 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,730 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,462 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,513 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,425 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,432 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,496 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,370 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,445 |
| 2024-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,728 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,017 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,155 |
| 2024-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,467 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,032 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,622 |
| 2024-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,942 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,400 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,423 |
| 2024-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,736 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,261 |
| 2024-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,509 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,651 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,630 |
| 2024-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,219 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,405 |
| 2024-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,556 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,925 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,225 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,300 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,538 |
| 2024-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,065 |
| 2024-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2024-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,425 |
| 2024-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,550 |
| 2024-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,104 |
| 2024-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,816 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,900 |
| 2024-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,541 |
| 2024-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,570 |
| 2024-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,900 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,294 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,854 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,600 |
| 2024-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 225,400 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,645 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,608 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,432 |
| 2024-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,667 |
| 2024-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 314,692 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606,091 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,858 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,601 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,871 |
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 377,784 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,830 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,007 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,190 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,835 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,918 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,130 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,135 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,345 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,575 |
| 2024-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,575 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,624 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,624 |
| 2024-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 692,528 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 692,528 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 334,749 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,143 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,615 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,912 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,700 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,800 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,318 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,185 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,923 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 785,790 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,429 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,429 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,442 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750,595 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 629,663 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,634 |
| 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 619,201 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,487 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,264 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,466 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,640 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,325,175 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,129 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,544 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,641 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,463 |
| 2024-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,396 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,105 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,248 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,687 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,213 |
| 2024-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,246,236 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,500 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,145,578 |
| 2024-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 258,698 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,000 |
| 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,583 |
| 2024-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,357 |
| 2024-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,925 |
| 2024-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,972 |
| 2024-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,722 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,182 |
| 2024-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,134 |
| 2024-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,855 |
| 2024-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,800 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273,771 |
| 2024-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 321,439 |
| 2024-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 226,873 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,644 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 410,176 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,280 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,255 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,103 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,410 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,769 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 370,458 |
| 2024-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 244,172 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,992 |
| 2024-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,939 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 559,924 |
| 2023-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 805,902 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811,158 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 532,100 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,104 |
| 2023-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 558,233 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,650 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636,038 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,421 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,748 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,008 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,771 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,811 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,771 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,884 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,947 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 669,555 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,175 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,914 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,114 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,223 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,038 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,415 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,690 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,600 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,850 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,623 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,179 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,050 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 837,421 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,640 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 505,217 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,769 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,381 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,800 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,106 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,898 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,853 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,050 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,191 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,310 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,250 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,050 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,340 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,601 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,804 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,155 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,458 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,934 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,773 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,788 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,527 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,534 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,660 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,277 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,418 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,576 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,952 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,640 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510,660 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 392,806 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,358 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 597,985 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491,615 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,984 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,809 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 194,876 |
| 2023-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,900 |
| 2023-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,150 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,850 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 393,490 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 573,010 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,269,088 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,303 |
| 2023-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 236,332 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,200 |
| 2023-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,794 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,300 |
| 2023-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 389,435 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 279,100 |
| 2023-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 327,341 |
| 2023-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 226,913 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,163 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,458 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,083 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,208 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,370 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,801 |
| 2023-08-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 528,910 |
| 2023-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,069 |
| 2023-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,592 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,710 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,730 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,284 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,831 |
| 2023-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 352,802 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,896 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,278 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,871 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,423 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,223 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,732 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,481 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,857 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,523 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,550 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,389 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,513 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,370 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,493 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,398 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,699 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,488 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,945 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,326 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,455 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,921 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,941 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,750 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,588 |
| 2023-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,613 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,294 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,246 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,536 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,946 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,122 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,611 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,666 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,373 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,890 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,911 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,825 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,500 |
| 2023-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 512,052 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 308,082 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 644,170 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,766 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,657 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,750 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,401 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 322,900 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,156 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,414 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,821 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,838 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,127 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,909 |
| 2023-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,111 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,518 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 165,357 |
| 2023-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 328,361 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,505 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,211 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,804 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,232 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,439 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,735 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,915 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,702 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,231 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,007 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,691 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 591,063 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,306 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,443 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 422,221 |
| 2023-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,679 |
| 2023-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,880 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,448 |
| 2023-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 195,315 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 739,308 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282,021 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499,657 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339,849 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312,877 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268,544 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,552 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,054,625 |
| 2023-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,141 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,173,466 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,434 |
| 2023-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,525,828 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 603,877 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 576,643 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,321 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 569,607 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349,291 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585,655 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 443,771 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,600 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 777,692 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 398,678 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 839,118 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,418 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,862 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 770,003 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 912,918 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,836 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547,673 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 595,936 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250,883 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 665,009 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,989,610 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 266,334 |
| 2023-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,364 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801,800 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,520 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,520 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,505 |
| 2023-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 526,286 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,997 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,723 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,496 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,202 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 689,207 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 840,965 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 879,735 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 354,173 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389,450 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 255,680 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 553,220 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,370 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,687 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,010 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344,353 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 408,554 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396,610 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382,769 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,946 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474,770 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 602,296 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 677,438 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 535,204 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 341,606 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,384 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 471,038 |
| 2023-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 772,595 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,293,113 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,470,025 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 825,010 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 995,236 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 814,854 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590,947 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990,352 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320,100 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 959,740 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,283,516 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,134,059 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,421,803 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,744,024 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,974,209 |
| 2022-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 822,545 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,683,758 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,067,136 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,854,337 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,144,267 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,936,078 |
| 2022-12-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,691,143 |
| 2022-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,446,835 |
| 2022-12-13 | $0.06 | $0.11 | $0.05 | $0.07 | $0.07 | 14,137,818 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 366,154 |
| 2022-12-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 556,109 |
| 2022-12-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 799,564 |
| 2022-12-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 231,200 |
| 2022-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 501,708 |
| 2022-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,344 |
| 2022-12-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 318,499 |
| 2022-12-01 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,423,950 |
| 2022-11-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 520,731 |
| 2022-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 230,765 |
| 2022-11-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 846,633 |
| 2022-11-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 942,161 |
| 2022-11-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,321,673 |
| 2022-11-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 255,995 |
| 2022-11-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 191,342 |
| 2022-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 180,410 |
| 2022-11-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 469,046 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 306,725 |
| 2022-11-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 438,308 |
| 2022-11-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,798 |
| 2022-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 269,582 |
| 2022-11-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 831,269 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 143,160 |
| 2022-11-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 306,251 |
| 2022-11-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 375,129 |
| 2022-11-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 491,543 |
| 2022-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 546,435 |
| 2022-11-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 345,018 |
| 2022-11-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 99,583 |
| 2022-10-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 586,812 |
| 2022-10-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,453,543 |
| 2022-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 268,624 |
| 2022-10-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 260,477 |
| 2022-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 219,163 |
| 2022-10-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 251,428 |
| 2022-10-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 192,980 |
| 2022-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 387,480 |
| 2022-10-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 286,482 |
| 2022-10-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 130,282 |
| 2022-10-17 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 344,099 |
| 2022-10-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 152,878 |
| 2022-10-13 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 466,009 |
| 2022-10-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 448,283 |
| 2022-10-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 644,304 |
| 2022-10-10 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 183,890 |
| 2022-10-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 178,294 |
| 2022-10-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 204,632 |
| 2022-10-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 166,821 |
| 2022-10-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 332,023 |
| 2022-10-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 450,184 |
| 2022-09-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 408,420 |
| 2022-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 177,087 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 341,404 |
| 2022-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 823,067 |
| 2022-09-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 511,339 |
| 2022-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 496,879 |
| 2022-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 388,836 |
| 2022-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 248,475 |
| 2022-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 297,354 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 331,472 |
| 2022-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 391,931 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 370,999 |
| 2022-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 390,318 |
| 2022-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 546,166 |
| 2022-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 510,158 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 371,263 |
| 2022-09-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 450,598 |
| 2022-09-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 644,240 |
| 2022-09-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 296,233 |
| 2022-09-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 429,882 |
| 2022-09-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 957,649 |
| 2022-08-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 471,748 |
| 2022-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 300,640 |
| 2022-08-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 276,677 |
| 2022-08-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 93,182 |
| 2022-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 129,378 |
| 2022-08-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 89,347 |
| 2022-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 293,557 |
| 2022-08-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 482,046 |
| 2022-08-19 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 450,108 |
| 2022-08-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 189,178 |
| 2022-08-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 242,268 |
| 2022-08-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 257,183 |
| 2022-08-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 725,205 |
| 2022-08-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 162,586 |
| 2022-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 245,796 |
| 2022-08-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 232,843 |
| 2022-08-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 339,150 |
| 2022-08-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 549,591 |
| 2022-08-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,187,340 |
| 2022-08-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 811,897 |
| 2022-08-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 143,958 |
| 2022-08-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 450,448 |
| 2022-08-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 317,897 |
| 2022-07-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 359,769 |
| 2022-07-28 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 931,905 |
| 2022-07-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 236,372 |
| 2022-07-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 794,505 |
| 2022-07-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 374,388 |
| 2022-07-22 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 819,606 |
| 2022-07-21 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 537,790 |
| 2022-07-20 | $0.25 | $0.34 | $0.23 | $0.26 | $0.26 | 1,764,064 |
| 2022-07-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 426,319 |
| 2022-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 495,715 |
| 2022-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 133,961 |
| 2022-07-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 393,204 |
| 2022-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 553,464 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301,401 |
| 2022-07-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 292,391 |
| 2022-07-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 435,855 |
| 2022-07-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 456,258 |
| 2022-07-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 517,154 |
| 2022-07-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 849,716 |
| 2022-07-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 348,147 |
| 2022-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 433,811 |
| 2022-06-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 537,769 |
| 2022-06-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 201,842 |
| 2022-06-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 168,546 |
| 2022-06-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 286,949 |
| 2022-06-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 300,880 |
| 2022-06-22 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 243,712 |
| 2022-06-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 466,921 |
| 2022-06-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 173,366 |
| 2022-06-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 421,658 |
| 2022-06-15 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 600,373 |
| 2022-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 538,039 |
| 2022-06-13 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 557,958 |
| 2022-06-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 735,136 |
| 2022-06-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 353,859 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79,290 |
| 2022-06-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 130,368 |
| 2022-06-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 438,816 |
| 2022-06-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 195,380 |
| 2022-06-02 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 521,417 |
| 2022-06-01 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 325,957 |
| 2022-05-31 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 254,904 |
| 2022-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 131,336 |
| 2022-05-26 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 631,157 |
| 2022-05-25 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 778,744 |
| 2022-05-24 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 1,275,945 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 363,873 |
| 2022-05-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 370,011 |
| 2022-05-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 356,711 |
| 2022-05-18 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 425,727 |
| 2022-05-17 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 508,278 |
| 2022-05-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 554,337 |
| 2022-05-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,086,515 |
| 2022-05-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 663,511 |
| 2022-05-11 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 602,371 |
| 2022-05-10 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 1,393,434 |
| 2022-05-09 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 925,675 |
| 2022-05-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 475,669 |
| 2022-05-05 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 481,215 |
| 2022-05-04 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 590,169 |
| 2022-05-03 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 773,686 |
| 2022-05-02 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 358,293 |
| 2022-04-29 | $0.29 | $0.37 | $0.29 | $0.35 | $0.35 | 1,101,683 |
| 2022-04-28 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 1,308,504 |
| 2022-04-27 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 2,569,837 |
| 2022-04-26 | $0.39 | $0.49 | $0.22 | $0.25 | $0.25 | 10,713,698 |
| 2022-04-25 | $0.60 | $0.62 | $0.54 | $0.56 | $0.56 | 665,539 |
| 2022-04-22 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 405,502 |
| 2022-04-21 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 308,260 |
| 2022-04-20 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 70,182 |
| 2022-04-19 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 254,317 |
| 2022-04-18 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 586,209 |
| 2022-04-14 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 426,747 |
| 2022-04-13 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 438,174 |
| 2022-04-12 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 555,523 |
| 2022-04-11 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 225,348 |
| 2022-04-08 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 185,761 |
| 2022-04-07 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 185,761 |
| 2022-04-06 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 536,591 |
| 2022-04-05 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 139,181 |
| 2022-04-04 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 408,938 |
| 2022-04-01 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 359,428 |
| 2022-03-31 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 408,931 |
| 2022-03-30 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 196,688 |
| 2022-03-29 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 250,117 |
| 2022-03-28 | $0.63 | $0.69 | $0.57 | $0.69 | $0.69 | 198,679 |
| 2022-03-25 | $0.65 | $0.65 | $0.57 | $0.63 | $0.63 | 405,366 |
| 2022-03-24 | $0.73 | $0.73 | $0.63 | $0.64 | $0.64 | 439,727 |
| 2022-03-23 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 226,967 |
| 2022-03-22 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 998,385 |
| 2022-03-21 | $0.58 | $0.62 | $0.53 | $0.57 | $0.57 | 130,223 |
| 2022-03-18 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 130,223 |
| 2022-03-17 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 350,649 |
| 2022-03-16 | $0.62 | $0.62 | $0.52 | $0.53 | $0.53 | 353,825 |
| 2022-03-15 | $0.50 | $0.57 | $0.48 | $0.56 | $0.56 | 458,062 |
| 2022-03-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 327,848 |
| 2022-03-11 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 268,706 |
| 2022-03-10 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 230,771 |
| 2022-03-09 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 791,974 |
| 2022-03-08 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 472,963 |
| 2022-03-07 | $0.51 | $0.59 | $0.51 | $0.55 | $0.55 | 451,314 |
| 2022-03-04 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 406,269 |
| 2022-03-03 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 122,757 |
| 2022-03-02 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 72,692 |
| 2022-03-01 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 184,102 |
| 2022-02-28 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 222,159 |
| 2022-02-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 179,684 |
| 2022-02-24 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 275,794 |
| 2022-02-23 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 360,342 |
| 2022-02-22 | $0.50 | $0.55 | $0.47 | $0.50 | $0.50 | 384,692 |
| 2022-02-18 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 344,538 |
| 2022-02-17 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 392,386 |
| 2022-02-16 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 470,553 |
| 2022-02-15 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 639,485 |
| 2022-02-14 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 256,853 |
| 2022-02-11 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 320,662 |
| 2022-02-10 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 108,215 |
| 2022-02-09 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 287,328 |
| 2022-02-08 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 116,545 |
| 2022-02-07 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 395,481 |
| 2022-02-04 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 224,582 |
| 2022-02-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 151,232 |
| 2022-02-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 552,191 |
| 2022-02-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 278,847 |
| 2022-01-31 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 148,977 |
| 2022-01-28 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 298,695 |
| 2022-01-27 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 294,038 |
| 2022-01-26 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 212,734 |
| 2022-01-25 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 431,946 |
| 2022-01-24 | $0.56 | $0.56 | $0.46 | $0.49 | $0.49 | 246,287 |
| 2022-01-21 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 325,168 |
| 2022-01-20 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 511,133 |
| 2022-01-19 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 263,212 |
| 2022-01-18 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 263,212 |
| 2022-01-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 137,732 |
| 2022-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 513,611 |
| 2022-01-12 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 519,921 |
| 2022-01-11 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 696,765 |
| 2022-01-10 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 526,826 |
| 2022-01-07 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 311,624 |
| 2022-01-06 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 341,835 |
| 2022-01-05 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 206,416 |
| 2022-01-04 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 292,751 |
| 2022-01-03 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 433,931 |
| 2021-12-31 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 559,494 |
| 2021-12-30 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 568,059 |
| 2021-12-29 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 633,709 |
| 2021-12-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 157,568 |
| 2021-12-27 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 268,761 |
| 2021-12-23 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 318,223 |
| 2021-12-22 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 196,574 |
| 2021-12-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 156,102 |
| 2021-12-20 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 244,760 |
| 2021-12-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 125,536 |
| 2021-12-16 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 508,654 |
| 2021-12-15 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 555,011 |
| 2021-12-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 430,517 |
| 2021-12-13 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 387,418 |
| 2021-12-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 245,170 |
| 2021-12-09 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 131,753 |
| 2021-12-08 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 148,074 |
| 2021-12-07 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 468,509 |
| 2021-12-06 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 289,787 |
| 2021-12-03 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 417,700 |
| 2021-12-02 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 230,743 |
| 2021-12-01 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 418,460 |
| 2021-11-30 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 296,795 |
| 2021-11-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 450,654 |
| 2021-11-26 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 143,423 |
| 2021-11-24 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 141,627 |
| 2021-11-23 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 498,932 |
| 2021-11-22 | $0.58 | $0.62 | $0.55 | $0.56 | $0.56 | 497,717 |
| 2021-11-19 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 202,995 |
| 2021-11-18 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 620,289 |
| 2021-11-17 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 418,593 |
| 2021-11-16 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 448,275 |
| 2021-11-15 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 384,344 |
| 2021-11-12 | $0.52 | $0.61 | $0.52 | $0.58 | $0.58 | 593,338 |
| 2021-11-11 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 523,831 |
| 2021-11-10 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 630,931 |
| 2021-11-09 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 716,546 |
| 2021-11-08 | $0.45 | $0.50 | $0.42 | $0.45 | $0.45 | 1,214,786 |
| 2021-11-05 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 339,292 |
| 2021-11-04 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 274,402 |
| 2021-11-03 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 461,727 |
| 2021-11-02 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 427,580 |
| 2021-11-01 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 427,580 |
| 2021-10-29 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 396,131 |
| 2021-10-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 220,971 |
| 2021-10-27 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 343,235 |
| 2021-10-26 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 250,430 |
| 2021-10-25 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 624,903 |
| 2021-10-22 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 231,954 |
| 2021-10-21 | $0.54 | $0.57 | $0.51 | $0.53 | $0.53 | 145,543 |
| 2021-10-20 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 187,601 |
| 2021-10-19 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 293,094 |
| 2021-10-18 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 433,372 |
| 2021-10-15 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 284,708 |
| 2021-10-14 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 825,829 |
| 2021-10-13 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 927,665 |
| 2021-10-12 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 771,726 |
| 2021-10-11 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 550,952 |
| 2021-10-08 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 373,699 |
| 2021-10-07 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 660,253 |
| 2021-10-06 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 358,674 |
| 2021-10-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 582,934 |
| 2021-10-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 907,203 |
| 2021-10-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 397,412 |
| 2021-09-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,069,903 |
| 2021-09-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,526,653 |
| 2021-09-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 368,549 |
| 2021-09-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 453,612 |
| 2021-09-24 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 118,224 |
| 2021-09-23 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 388,799 |
| 2021-09-22 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 507,337 |
| 2021-09-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 422,842 |
| 2021-09-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 614,357 |
| 2021-09-17 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 796,255 |
| 2021-09-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 525,954 |
| 2021-09-15 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 578,838 |
| 2021-09-14 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 231,502 |
| 2021-09-13 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 356,485 |
| 2021-09-10 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 338,977 |
| 2021-09-09 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 272,176 |
| 2021-09-08 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 242,059 |
| 2021-09-07 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 222,402 |
| 2021-09-03 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 409,630 |
| 2021-09-02 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 258,314 |
| 2021-09-01 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 259,622 |
| 2021-08-31 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 293,363 |
| 2021-08-30 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 556,315 |
| 2021-08-27 | $0.43 | $0.51 | $0.40 | $0.48 | $0.48 | 2,218,694 |
| 2021-08-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 135,582 |
| 2021-08-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 174,600 |
| 2021-08-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 303,972 |
| 2021-08-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 482,396 |
| 2021-08-20 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 331,844 |
| 2021-08-19 | $0.36 | $0.42 | $0.36 | $0.38 | $0.38 | 269,398 |
| 2021-08-18 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 454,978 |
| 2021-08-17 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 285,256 |
| 2021-08-16 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 272,608 |
| 2021-08-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 365,753 |
| 2021-08-12 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 330,669 |
| 2021-08-11 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 440,946 |
| 2021-08-10 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 771,488 |
| 2021-08-09 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 868,942 |
| 2021-08-06 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 534,080 |
| 2021-08-05 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 340,606 |
| 2021-08-04 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 159,558 |
| 2021-08-03 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 755,614 |
| 2021-08-02 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 502,415 |
| 2021-07-30 | $0.39 | $0.41 | $0.33 | $0.38 | $0.38 | 6,464,290 |
| 2021-07-29 | $0.49 | $0.52 | $0.41 | $0.42 | $0.42 | 1,702,761 |
| 2021-07-28 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 150,190 |
| 2021-07-27 | $0.44 | $0.51 | $0.43 | $0.49 | $0.49 | 100,004 |
| 2021-07-26 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 792,803 |
| 2021-07-23 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 325,948 |
| 2021-07-22 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 260,768 |
| 2021-07-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 249,201 |
| 2021-07-20 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 422,706 |
| 2021-07-19 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 1,138,439 |
| 2021-07-16 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 381,306 |
| 2021-07-15 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 448,164 |
| 2021-07-14 | $0.47 | $0.49 | $0.43 | $0.47 | $0.47 | 1,025,912 |
| 2021-07-13 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 619,156 |
| 2021-07-12 | $0.45 | $0.47 | $0.39 | $0.40 | $0.40 | 1,388,344 |
| 2021-07-09 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 294,128 |
| 2021-07-08 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 626,114 |
| 2021-07-07 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 333,028 |
| 2021-07-06 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 619,235 |
| 2021-07-02 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 487,085 |
| 2021-07-01 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 272,865 |
| 2021-06-30 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 491,007 |
| 2021-06-29 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 299,562 |
| 2021-06-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 339,315 |
| 2021-06-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 312,608 |
| 2021-06-24 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 232,357 |
| 2021-06-23 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 758,945 |
| 2021-06-22 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 524,513 |
| 2021-06-21 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 351,669 |
| 2021-06-18 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 710,279 |
| 2021-06-17 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 467,940 |
| 2021-06-16 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 506,623 |
| 2021-06-15 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 891,694 |
| 2021-06-14 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 521,654 |
| 2021-06-11 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 113,641 |
| 2021-06-10 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 179,556 |
| 2021-06-09 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 403,822 |
| 2021-06-08 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 176,325 |
| 2021-06-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 242,531 |
| 2021-06-04 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 176,015 |
| 2021-06-03 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 342,398 |
| 2021-06-02 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 309,328 |
| 2021-06-01 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 449,033 |
| 2021-05-28 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 326,049 |
| 2021-05-27 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 332,026 |
| 2021-05-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 258,368 |
| 2021-05-25 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 416,736 |
| 2021-05-24 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 297,825 |
| 2021-05-21 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 242,021 |
| 2021-05-20 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 149,476 |
| 2021-05-19 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 335,742 |
| 2021-05-18 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 289,978 |
| 2021-05-17 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 377,390 |
| 2021-05-14 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 223,279 |
| 2021-05-13 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 207,608 |
| 2021-05-12 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 427,521 |
| 2021-05-11 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 286,800 |
| 2021-05-10 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 499,006 |
| 2021-05-07 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 277,924 |
| 2021-05-06 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 633,938 |
| 2021-05-05 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 121,205 |
| 2021-05-04 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 155,920 |
| 2021-05-03 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 273,921 |
| 2021-04-30 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 145,727 |
| 2021-04-29 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 263,551 |
| 2021-04-28 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 264,076 |
| 2021-04-27 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 294,807 |
| 2021-04-26 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 255,432 |
| 2021-04-23 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 216,269 |
| 2021-04-22 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 179,044 |
| 2021-04-21 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 190,884 |
| 2021-04-20 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 257,311 |
| 2021-04-19 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 152,744 |
| 2021-04-16 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 363,062 |
| 2021-04-15 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 315,000 |
| 2021-04-14 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 235,946 |
| 2021-04-13 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 293,059 |
| 2021-04-12 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 238,798 |
| 2021-04-09 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 67,411 |
| 2021-04-08 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 259,381 |
| 2021-04-07 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 149,726 |
| 2021-04-06 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 277,684 |
| 2021-04-05 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 208,863 |
| 2021-04-01 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 257,509 |
| 2021-03-31 | $0.60 | $0.66 | $0.59 | $0.63 | $0.63 | 630,978 |
| 2021-03-30 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 429,717 |
| 2021-03-29 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 352,288 |
| 2021-03-26 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 323,611 |
| 2021-03-25 | $0.56 | $0.65 | $0.56 | $0.58 | $0.58 | 538,466 |
| 2021-03-24 | $0.62 | $0.65 | $0.57 | $0.61 | $0.61 | 640,686 |
| 2021-03-23 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 463,724 |
| 2021-03-22 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 413,168 |
| 2021-03-19 | $0.65 | $0.70 | $0.63 | $0.69 | $0.69 | 592,767 |
| 2021-03-18 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 435,719 |
| 2021-03-17 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 200,710 |
| 2021-03-16 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 243,519 |
| 2021-03-15 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 482,324 |
| 2021-03-12 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 302,652 |
| 2021-03-11 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 445,339 |
| 2021-03-10 | $0.69 | $0.73 | $0.66 | $0.68 | $0.68 | 699,089 |
| 2021-03-09 | $0.57 | $0.68 | $0.54 | $0.66 | $0.66 | 976,913 |
| 2021-03-08 | $0.55 | $0.58 | $0.51 | $0.52 | $0.52 | 897,772 |
| 2021-03-05 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 915,539 |
| 2021-03-04 | $0.61 | $0.66 | $0.55 | $0.57 | $0.57 | 1,095,651 |
| 2021-03-03 | $0.64 | $0.67 | $0.57 | $0.61 | $0.61 | 669,387 |
| 2021-03-02 | $0.53 | $0.64 | $0.49 | $0.63 | $0.63 | 1,432,266 |
| 2021-03-01 | $0.57 | $0.60 | $0.50 | $0.53 | $0.53 | 2,314,510 |
| 2021-02-26 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 2,589,795 |
| 2021-02-25 | $0.68 | $0.72 | $0.64 | $0.68 | $0.68 | 981,642 |
| 2021-02-24 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 981,642 |
| 2021-02-23 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 562,313 |
| 2021-02-22 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 1,471,042 |
| 2021-02-19 | $0.68 | $0.71 | $0.64 | $0.69 | $0.69 | 1,492,642 |
| 2021-02-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 680,959 |
| 2021-02-17 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 680,959 |
| 2021-02-16 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 856,528 |
| 2021-02-12 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 559,833 |
| 2021-02-11 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 487,618 |
| 2021-02-10 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 728,951 |
| 2021-02-09 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 728,951 |
| 2021-02-08 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 536,611 |
| 2021-02-05 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 257,524 |
| 2021-02-04 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 944,705 |
| 2021-02-03 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 528,488 |
| 2021-02-02 | $0.81 | $0.85 | $0.75 | $0.76 | $0.76 | 1,295,844 |
| 2021-02-01 | $0.83 | $0.85 | $0.77 | $0.82 | $0.82 | 329,137 |
| 2021-01-29 | $0.80 | $0.83 | $0.74 | $0.79 | $0.79 | 557,972 |
| 2021-01-28 | $0.79 | $0.83 | $0.77 | $0.80 | $0.80 | 680,047 |
| 2021-01-27 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 703,358 |
| 2021-01-26 | $0.77 | $0.89 | $0.77 | $0.89 | $0.89 | 481,715 |
| 2021-01-25 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 674,629 |
| 2021-01-22 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 491,595 |
| 2021-01-21 | $0.87 | $0.94 | $0.85 | $0.87 | $0.87 | 375,161 |
| 2021-01-20 | $0.81 | $0.94 | $0.77 | $0.94 | $0.94 | 532,595 |
| 2021-01-19 | $0.77 | $0.83 | $0.73 | $0.81 | $0.81 | 1,062,825 |
| 2021-01-15 | $0.84 | $0.93 | $0.80 | $0.81 | $0.81 | 601,702 |
| 2021-01-14 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 866,608 |
| 2021-01-13 | $0.82 | $0.87 | $0.77 | $0.85 | $0.85 | 1,033,774 |
| 2021-01-12 | $0.77 | $0.85 | $0.75 | $0.79 | $0.79 | 1,626,683 |
| 2021-01-11 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 552,858 |
| 2021-01-08 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 952,335 |
| 2021-01-07 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 611,366 |
| 2021-01-06 | $0.78 | $0.82 | $0.77 | $0.80 | $0.80 | 590,613 |
| 2021-01-05 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 708,302 |
| 2021-01-04 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 885,003 |
| 2020-12-31 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 571,909 |
| 2020-12-30 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 286,728 |
| 2020-12-29 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 566,113 |
| 2020-12-28 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 370,420 |
| 2020-12-24 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 223,047 |
| 2020-12-23 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 200,506 |
| 2020-12-22 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 453,612 |
| 2020-12-21 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 603,720 |
| 2020-12-18 | $0.85 | $0.85 | $0.76 | $0.79 | $0.79 | 426,998 |
| 2020-12-17 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 772,996 |
| 2020-12-16 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 677,547 |
| 2020-12-15 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 816,633 |
| 2020-12-14 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 422,053 |
| 2020-12-11 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 279,066 |
| 2020-12-10 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 237,361 |
| 2020-12-09 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 361,847 |
| 2020-12-08 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 230,665 |
| 2020-12-07 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 522,574 |
| 2020-12-04 | $0.76 | $0.80 | $0.71 | $0.72 | $0.72 | 664,756 |
| 2020-12-03 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 382,624 |
| 2020-12-02 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 392,115 |
| 2020-12-01 | $0.78 | $0.81 | $0.75 | $0.78 | $0.78 | 607,590 |
| 2020-11-30 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 361,021 |
| 2020-11-27 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 604,780 |
| 2020-11-25 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 480,356 |
| 2020-11-24 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 1,336,042 |
| 2020-11-23 | $0.82 | $0.82 | $0.71 | $0.72 | $0.72 | 1,025,507 |
| 2020-11-20 | $0.83 | $0.86 | $0.79 | $0.80 | $0.80 | 356,926 |
| 2020-11-19 | $0.87 | $0.87 | $0.77 | $0.78 | $0.78 | 654,298 |
| 2020-11-18 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 609,076 |
| 2020-11-17 | $0.88 | $0.90 | $0.83 | $0.86 | $0.86 | 672,910 |
| 2020-11-16 | $0.90 | $0.95 | $0.87 | $0.88 | $0.88 | 319,374 |
| 2020-11-13 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 362,019 |
| 2020-11-12 | $0.90 | $0.96 | $0.83 | $0.91 | $0.91 | 345,108 |
| 2020-11-11 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 180,272 |
| 2020-11-10 | $0.87 | $0.99 | $0.87 | $0.89 | $0.89 | 399,410 |
| 2020-11-09 | $0.99 | $0.99 | $0.89 | $0.92 | $0.92 | 763,184 |
| 2020-11-06 | $1.00 | $1.00 | $0.90 | $0.98 | $0.98 | 506,468 |
| 2020-11-05 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 430,751 |
| 2020-11-04 | $0.86 | $0.96 | $0.86 | $0.94 | $0.94 | 161,519 |
| 2020-11-03 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 258,147 |
| 2020-11-02 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 312,381 |
| 2020-10-30 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 213,263 |
| 2020-10-29 | $0.91 | $0.95 | $0.86 | $0.93 | $0.93 | 578,221 |
| 2020-10-28 | $0.93 | $0.96 | $0.88 | $0.91 | $0.91 | 835,737 |
| 2020-10-27 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 116,834 |
| 2020-10-26 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 481,264 |
| 2020-10-23 | $0.96 | $1.01 | $0.95 | $0.98 | $0.98 | 199,187 |
| 2020-10-22 | $0.96 | $1.07 | $0.95 | $0.97 | $0.97 | 313,145 |
| 2020-10-21 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 229,790 |
| 2020-10-20 | $0.96 | $1.03 | $0.94 | $0.95 | $0.95 | 405,324 |
| 2020-10-19 | $1.04 | $1.10 | $0.98 | $0.99 | $0.99 | 436,219 |
| 2020-10-16 | $1.08 | $1.10 | $1.00 | $1.03 | $1.03 | 745,967 |
| 2020-10-15 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 603,759 |
| 2020-10-14 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 928,664 |
| 2020-10-13 | $0.82 | $0.94 | $0.81 | $0.90 | $0.90 | 922,641 |
| 2020-10-12 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 237,094 |
| 2020-10-09 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 318,751 |
| 2020-10-08 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 180,072 |
| 2020-10-07 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 191,919 |
| 2020-10-06 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 316,332 |
| 2020-10-05 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 291,883 |
| 2020-10-02 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 314,595 |
| 2020-10-01 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 331,989 |
| 2020-09-30 | $0.78 | $0.84 | $0.76 | $0.78 | $0.78 | 711,120 |
| 2020-09-29 | $0.85 | $0.85 | $0.75 | $0.82 | $0.82 | 439,534 |
| 2020-09-28 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 223,494 |
| 2020-09-25 | $0.78 | $0.82 | $0.74 | $0.76 | $0.76 | 257,315 |
| 2020-09-24 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 866,828 |
| 2020-09-23 | $0.83 | $0.83 | $0.73 | $0.73 | $0.73 | 1,074,708 |
| 2020-09-22 | $0.89 | $0.89 | $0.78 | $0.81 | $0.81 | 402,511 |
| 2020-09-21 | $0.88 | $0.88 | $0.78 | $0.82 | $0.82 | 923,576 |
| 2020-09-18 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 529,547 |
| 2020-09-17 | $0.82 | $0.84 | $0.79 | $0.83 | $0.83 | 416,647 |
| 2020-09-16 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 591,895 |
| 2020-09-15 | $0.74 | $0.80 | $0.72 | $0.79 | $0.79 | 1,049,445 |
| 2020-09-14 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 735,679 |
| 2020-09-11 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 175,298 |
| 2020-09-10 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 342,263 |
| 2020-09-09 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 372,210 |
| 2020-09-08 | $0.70 | $0.74 | $0.66 | $0.73 | $0.73 | 781,176 |
| 2020-09-04 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 1,195,266 |
| 2020-09-03 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 660,009 |
| 2020-09-02 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 579,463 |
| 2020-09-01 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 554,943 |
| 2020-08-31 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 464,637 |
| 2020-08-28 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 677,801 |
| 2020-08-27 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 767,991 |
| 2020-08-26 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 357,402 |
| 2020-08-25 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 474,476 |
| 2020-08-24 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 456,247 |
| 2020-08-21 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 440,093 |
| 2020-08-20 | $0.77 | $0.79 | $0.71 | $0.74 | $0.74 | 1,145,203 |
| 2020-08-19 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 885,061 |
| 2020-08-18 | $0.76 | $0.81 | $0.72 | $0.73 | $0.73 | 967,757 |
| 2020-08-17 | $0.71 | $0.81 | $0.71 | $0.74 | $0.74 | 852,000 |
| 2020-08-14 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 563,865 |
| 2020-08-13 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 1,191,835 |
| 2020-08-12 | $0.74 | $0.79 | $0.67 | $0.69 | $0.69 | 2,157,253 |
| 2020-08-11 | $0.62 | $0.77 | $0.62 | $0.72 | $0.72 | 4,381,912 |
| 2020-08-10 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 496,563 |
| 2020-08-07 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 375,161 |
| 2020-08-06 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 724,004 |
| 2020-08-05 | $0.71 | $0.75 | $0.65 | $0.67 | $0.67 | 1,620,260 |
| 2020-08-04 | $0.59 | $0.70 | $0.57 | $0.69 | $0.69 | 1,396,399 |
| 2020-08-03 | $0.49 | $0.64 | $0.49 | $0.60 | $0.60 | 351,257 |
| 2020-07-31 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 502,530 |
| 2020-07-30 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 514,870 |
| 2020-07-29 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 538,688 |
| 2020-07-28 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 592,952 |
| 2020-07-27 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 1,136,449 |
| 2020-07-24 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 424,473 |
| 2020-07-23 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 586,078 |
| 2020-07-22 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 1,139,665 |
| 2020-07-21 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 543,503 |
| 2020-07-20 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 615,509 |
| 2020-07-17 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 283,900 |
| 2020-07-16 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 164,800 |
| 2020-07-15 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 304,900 |
| 2020-07-14 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 841,800 |
| 2020-07-13 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 1,280,600 |
| 2020-07-10 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 428,800 |
| 2020-07-09 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 491,000 |
| 2020-07-08 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 425,700 |
| 2020-07-07 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 609,500 |
| 2020-07-06 | $0.58 | $0.62 | $0.55 | $0.58 | $0.58 | 1,212,200 |
| 2020-07-02 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 423,400 |
| 2020-07-01 | $0.64 | $0.65 | $0.57 | $0.64 | $0.64 | 406,800 |
| 2020-06-30 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 766,100 |
| 2020-06-29 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 650,312 |
| 2020-06-26 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 344,268 |
| 2020-06-25 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 407,752 |
| 2020-06-24 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 430,660 |
| 2020-06-23 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 628,477 |
| 2020-06-22 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 626,075 |
| 2020-06-19 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 492,922 |
| 2020-06-18 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 482,488 |
| 2020-06-17 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 196,091 |
| 2020-06-16 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 398,232 |
| 2020-06-15 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 613,917 |
| 2020-06-12 | $0.50 | $0.56 | $0.46 | $0.47 | $0.47 | 558,846 |
| 2020-06-11 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 859,557 |
| 2020-06-10 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 779,029 |
| 2020-06-09 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 906,466 |
| 2020-06-08 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 819,444 |
| 2020-06-05 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 2,420,572 |
| 2020-06-04 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 1,204,093 |
| 2020-06-03 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 1,644,031 |
| 2020-06-02 | $0.62 | $0.62 | $0.50 | $0.56 | $0.56 | 1,492,140 |
| 2020-06-01 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 960,036 |
| 2020-05-29 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 1,201,559 |
| 2020-05-28 | $0.55 | $0.58 | $0.51 | $0.56 | $0.56 | 1,156,679 |
| 2020-05-27 | $0.64 | $0.64 | $0.54 | $0.55 | $0.55 | 1,868,852 |
| 2020-05-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,227,425 |
| 2020-05-22 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 746,857 |
| 2020-05-21 | $0.67 | $0.71 | $0.63 | $0.64 | $0.64 | 1,238,395 |
| 2020-05-20 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 882,351 |
| 2020-05-19 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 826,976 |
| 2020-05-18 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 908,296 |
| 2020-05-15 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 1,109,160 |
| 2020-05-14 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 971,850 |
| 2020-05-13 | $0.64 | $0.72 | $0.64 | $0.68 | $0.68 | 852,451 |
| 2020-05-12 | $0.69 | $0.73 | $0.67 | $0.68 | $0.68 | 1,534,422 |
| 2020-05-11 | $0.71 | $0.74 | $0.65 | $0.69 | $0.69 | 1,168,860 |
| 2020-05-08 | $0.73 | $0.76 | $0.69 | $0.71 | $0.71 | 1,033,715 |
| 2020-05-07 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 1,535,020 |
| 2020-05-06 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 1,225,003 |
| 2020-05-05 | $0.72 | $0.77 | $0.70 | $0.73 | $0.73 | 1,785,914 |
| 2020-05-04 | $0.67 | $0.75 | $0.64 | $0.70 | $0.70 | 2,631,911 |
| 2020-05-01 | $0.57 | $0.69 | $0.54 | $0.63 | $0.63 | 2,668,840 |
| 2020-04-30 | $0.64 | $0.76 | $0.55 | $0.57 | $0.57 | 3,945,268 |
| 2020-04-29 | $0.73 | $0.74 | $0.60 | $0.68 | $0.68 | 3,738,210 |
| 2020-04-28 | $0.55 | $0.72 | $0.55 | $0.72 | $0.72 | 4,862,493 |
| 2020-04-27 | $0.43 | $0.55 | $0.41 | $0.55 | $0.55 | 3,596,227 |
| 2020-04-24 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 925,766 |
| 2020-04-23 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 733,562 |
| 2020-04-22 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 776,251 |
| 2020-04-21 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 367,876 |
| 2020-04-20 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 628,477 |
| 2020-04-17 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 726,075 |
| 2020-04-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 885,148 |
| 2020-04-15 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 1,284,495 |
| 2020-04-14 | $0.34 | $0.43 | $0.34 | $0.39 | $0.39 | 3,445,346 |
| 2020-04-13 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 1,120,863 |
| 2020-04-09 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 800,859 |
| 2020-04-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 155,382 |
| 2020-04-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 445,799 |
| 2020-04-06 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 370,389 |
| 2020-04-03 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 461,393 |
| 2020-04-02 | $0.28 | $0.29 | $0.23 | $0.27 | $0.27 | 447,955 |
| 2020-04-01 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 752,452 |
| 2020-03-31 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 476,310 |
| 2020-03-30 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 626,057 |
| 2020-03-27 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 1,018,116 |
| 2020-03-26 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 1,030,282 |
| 2020-03-25 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,010,645 |
| 2020-03-24 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 1,705,497 |
| 2020-03-23 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 1,124,280 |
| 2020-03-20 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 934,583 |
| 2020-03-19 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 786,388 |
| 2020-03-18 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 976,404 |
| 2020-03-17 | $0.29 | $0.35 | $0.26 | $0.31 | $0.31 | 1,710,202 |
| 2020-03-16 | $0.19 | $0.34 | $0.18 | $0.28 | $0.28 | 3,038,693 |
| 2020-03-13 | $0.23 | $0.29 | $0.18 | $0.21 | $0.21 | 3,601,566 |
| 2020-03-12 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 3,496,332 |
| 2020-03-11 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 1,340,512 |
| 2020-03-10 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 1,127,283 |
| 2020-03-09 | $0.32 | $0.38 | $0.28 | $0.34 | $0.34 | 1,014,887 |
| 2020-03-06 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 677,827 |
| 2020-03-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 373,660 |
| 2020-03-04 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 342,580 |
| 2020-03-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 619,862 |
| 2020-03-02 | $0.38 | $0.40 | $0.33 | $0.37 | $0.37 | 1,256,211 |
| 2020-02-28 | $0.40 | $0.40 | $0.29 | $0.33 | $0.33 | 3,010,434 |
| 2020-02-27 | $0.43 | $0.44 | $0.37 | $0.37 | $0.37 | 1,128,894 |
| 2020-02-26 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 540,955 |
| 2020-02-25 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 708,363 |
| 2020-02-24 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 599,559 |
| 2020-02-21 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 1,241,915 |
| 2020-02-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 476,194 |
| 2020-02-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 510,183 |
| 2020-02-18 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 866,729 |
| 2020-02-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 491,714 |
| 2020-02-13 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 437,792 |
| 2020-02-12 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 376,153 |
| 2020-02-11 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 693,920 |
| 2020-02-10 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 527,858 |
| 2020-02-07 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 394,469 |
| 2020-02-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 265,425 |
| 2020-02-05 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 827,129 |
| 2020-02-04 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 595,210 |
| 2020-02-03 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 622,773 |
| 2020-01-31 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 752,958 |
| 2020-01-30 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 402,833 |
| 2020-01-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 840,249 |
| 2020-01-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 573,800 |
| 2020-01-27 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 634,952 |
| 2020-01-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 379,966 |
| 2020-01-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 363,719 |
| 2020-01-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 654,422 |
| 2020-01-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 468,227 |
| 2020-01-17 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 629,207 |
| 2020-01-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 389,557 |
| 2020-01-15 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 489,255 |
| 2020-01-14 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 812,280 |
| 2020-01-13 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 875,708 |
| 2020-01-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 372,141 |
| 2020-01-09 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 370,901 |
| 2020-01-08 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 945,967 |
| 2020-01-07 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 377,099 |
| 2020-01-06 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 843,793 |
| 2020-01-03 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 506,951 |
| 2020-01-02 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 1,196,037 |
| 2019-12-31 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 727,577 |
| 2019-12-30 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 733,255 |
| 2019-12-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 384,727 |
| 2019-12-26 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 636,268 |
| 2019-12-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 371,133 |
| 2019-12-23 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 478,643 |
| 2019-12-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 471,591 |
| 2019-12-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 277,420 |
| 2019-12-18 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 603,029 |
| 2019-12-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 586,552 |
| 2019-12-16 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 382,290 |
| 2019-12-13 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 360,306 |
| 2019-12-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 585,812 |
| 2019-12-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 624,196 |
| 2019-12-10 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 647,673 |
| 2019-12-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 386,383 |
| 2019-12-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 355,186 |
| 2019-12-05 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 332,911 |
| 2019-12-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 375,582 |
| 2019-12-03 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 452,088 |
| 2019-12-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 281,044 |
| 2019-11-29 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 891,160 |
| 2019-11-27 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 669,529 |
| 2019-11-26 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 655,303 |
| 2019-11-25 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 464,873 |
| 2019-11-22 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 414,256 |
| 2019-11-21 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 468,765 |
| 2019-11-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 502,122 |
| 2019-11-19 | $0.25 | $0.33 | $0.24 | $0.31 | $0.31 | 1,953,195 |
| 2019-11-18 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 2,588,160 |
| 2019-11-15 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 3,390,998 |
| 2019-11-14 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 1,662,364 |
| 2019-11-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 407,095 |
| 2019-11-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,029,896 |
| 2019-11-11 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 446,466 |
| 2019-11-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 313,789 |
| 2019-11-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 581,990 |
| 2019-11-06 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 400,657 |
| 2019-11-05 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 375,026 |
| 2019-11-04 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 330,243 |
| 2019-11-01 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 454,910 |
| 2019-10-31 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 489,082 |
| 2019-10-30 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 512,483 |
| 2019-10-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 648,125 |
| 2019-10-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 286,382 |
| 2019-10-25 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 619,011 |
| 2019-10-24 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 436,064 |
| 2019-10-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 427,216 |
| 2019-10-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 524,665 |
| 2019-10-21 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 542,085 |
| 2019-10-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 292,508 |
| 2019-10-17 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 494,713 |
| 2019-10-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 357,116 |
| 2019-10-15 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 853,916 |
| 2019-10-14 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 389,661 |
| 2019-10-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 601,504 |
| 2019-10-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 269,130 |
| 2019-10-09 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 437,606 |
| 2019-10-08 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 398,705 |
| 2019-10-07 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 324,241 |
| 2019-10-04 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 427,548 |
| 2019-10-03 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 607,289 |
| 2019-10-02 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 775,606 |
| 2019-10-01 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 967,600 |
| 2019-09-30 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 1,749,143 |
| 2019-09-27 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 604,679 |
| 2019-09-26 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 434,309 |
| 2019-09-25 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 732,394 |
| 2019-09-24 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 1,100,171 |
| 2019-09-23 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 1,253,864 |
| 2019-09-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 423,964 |
| 2019-09-19 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 294,920 |
| 2019-09-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 611,974 |
| 2019-09-17 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 851,206 |
| 2019-09-16 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 1,172,946 |
| 2019-09-13 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 1,501,067 |
| 2019-09-12 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 2,367,466 |
| 2019-09-11 | $0.38 | $0.44 | $0.37 | $0.43 | $0.43 | 1,836,972 |
| 2019-09-10 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 1,785,737 |
| 2019-09-09 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 2,102,101 |
| 2019-09-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 1,713,276 |
| 2019-09-05 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 2,812,791 |
| 2019-09-04 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 2,811,562 |
| 2019-09-03 | $0.37 | $0.48 | $0.37 | $0.41 | $0.41 | 3,846,435 |
| 2019-08-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,571,435 |
| 2019-08-29 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 2,332,786 |
| 2019-08-28 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 3,829,657 |
| 2019-08-27 | $0.34 | $0.38 | $0.32 | $0.36 | $0.36 | 6,500,770 |
| 2019-08-26 | $0.30 | $0.36 | $0.29 | $0.32 | $0.32 | 8,513,667 |
| 2019-08-23 | $0.34 | $0.35 | $0.28 | $0.29 | $0.29 | 11,009,175 |
| 2019-08-22 | $0.31 | $0.55 | $0.30 | $0.33 | $0.33 | 24,787,817 |
| 2019-08-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,009,407 |
| 2019-08-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 968,736 |
| 2019-08-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 650,964 |
| 2019-08-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 353,319 |
| 2019-08-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 569,910 |
| 2019-08-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 605,868 |
| 2019-08-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,152,156 |
| 2019-08-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 516,924 |
| 2019-08-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 142,468 |
| 2019-08-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 109,649 |
| 2019-08-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 266,025 |
| 2019-08-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 158,714 |
| 2019-08-05 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 290,958 |
| 2019-08-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 32,470 |
| 2019-08-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 174,235 |
| 2019-07-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 208,827 |
| 2019-07-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 109,379 |
| 2019-07-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 143,446 |
| 2019-07-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 252,909 |
| 2019-07-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 70,669 |
| 2019-07-24 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 511,297 |
| 2019-07-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 338,244 |
| 2019-07-22 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 372,503 |
| 2019-07-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 369,379 |
| 2019-07-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 261,585 |
| 2019-07-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 405,225 |
| 2019-07-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 202,531 |
| 2019-07-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 217,036 |
| 2019-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 96,376 |
| 2019-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,895 |
| 2019-07-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,990 |
| 2019-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 92,000 |
| 2019-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,115 |
| 2019-07-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 110,300 |
| 2019-07-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 132,201 |
| 2019-07-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 165,677 |
| 2019-07-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 28,735 |
| 2019-06-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 320,747 |
| 2019-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,651 |
| 2019-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 212,414 |
| 2019-06-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 279,920 |
| 2019-06-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 256,482 |
| 2019-06-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 124,400 |
| 2019-06-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 162,597 |
| 2019-06-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2019-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 174,997 |
| 2019-06-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 136,913 |
| 2019-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 111,140 |
| 2019-06-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,437 |
| 2019-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,770 |
| 2019-06-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,846 |
| 2019-06-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 252,950 |
| 2019-06-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 276,575 |
| 2019-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,480 |
| 2019-06-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 134,155 |
| 2019-06-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 214,594 |
| 2019-06-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,648 |
| 2019-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,300 |
| 2019-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,439 |
| 2019-05-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,150 |
| 2019-05-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 78,300 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,800 |
| 2019-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 113,000 |
| 2019-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,865 |
| 2019-05-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 331,035 |
| 2019-05-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 219,000 |
| 2019-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 141,105 |
| 2019-05-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 219,213 |
| 2019-05-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,057 |
| 2019-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 170,437 |
| 2019-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,399 |
| 2019-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 76,415 |
| 2019-05-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 257,814 |
| 2019-05-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,697 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2019-05-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 122,665 |
| 2019-05-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,523 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,353 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 91,349 |
| 2019-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,924 |
| 2019-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 116,150 |
| 2019-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,802 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,047 |
| 2019-04-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 41,605 |
| 2019-04-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 509,927 |
| 2019-04-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 95,519 |
| 2019-04-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 100,826 |
| 2019-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2019-04-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,350 |
| 2019-04-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 112,072 |
| 2019-04-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 54,002 |
| 2019-04-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 87,716 |
| 2019-04-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 72,500 |
| 2019-04-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,400 |
| 2019-04-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 57,129 |
| 2019-04-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,749 |
| 2019-04-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 65,287 |
| 2019-04-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,228 |
| 2019-04-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 130,899 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53,250 |
| 2019-03-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 77,857 |
| 2019-03-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,500 |
| 2019-03-27 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 179,143 |
| 2019-03-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,915 |
| 2019-03-25 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 120,990 |
| 2019-03-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 115,860 |
| 2019-03-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 20,330 |
| 2019-03-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2019-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65,752 |
| 2019-03-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,999 |
| 2019-03-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 127,695 |
| 2019-03-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 69,563 |
| 2019-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 33,442 |
| 2019-03-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 135,025 |
| 2019-03-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 123,361 |
| 2019-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 179,888 |
| 2019-03-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 985,277 |
| 2019-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 207,442 |
| 2019-03-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 201,545 |
| 2019-03-04 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 262,862 |
| 2019-03-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 530,947 |
| 2019-02-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 262,309 |
| 2019-02-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 70,560 |
| 2019-02-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 134,661 |
| 2019-02-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 122,184 |
| 2019-02-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 279,062 |
| 2019-02-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 109,827 |
| 2019-02-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 45,700 |
| 2019-02-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 118,347 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,926 |
| 2019-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 46,400 |
| 2019-02-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 110,538 |
| 2019-02-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 98,080 |
| 2019-02-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 84,650 |
| 2019-02-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 349,198 |
| 2019-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 102,460 |
| 2019-02-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 37,125 |
| 2019-02-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 97,650 |
| 2019-02-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 170,608 |
| 2019-02-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 121,723 |
| 2019-01-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,150 |
| 2019-01-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 96,383 |
| 2019-01-29 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 686,805 |
| 2019-01-28 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 1,102,138 |
| 2019-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 147,496 |
| 2019-01-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 79,747 |
| 2019-01-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 85,484 |
| 2019-01-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 192,185 |
| 2019-01-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 271,189 |
| 2019-01-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 74,450 |
| 2019-01-16 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 163,766 |
| 2019-01-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,339 |
| 2019-01-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 232,632 |
| 2019-01-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 170,287 |
| 2019-01-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 200,364 |
| 2019-01-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 384,692 |
| 2019-01-08 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 297,580 |
| 2019-01-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 293,232 |
| 2019-01-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 485,486 |
| 2019-01-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 242,221 |
| 2019-01-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 246,982 |
| 2018-12-31 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 216,885 |
| 2018-12-28 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 228,278 |
| 2018-12-27 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 377,738 |
| 2018-12-26 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 475,858 |
| 2018-12-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 174,300 |
| 2018-12-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 515,990 |
| 2018-12-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 856,130 |
| 2018-12-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 656,515 |
| 2018-12-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 701,280 |
| 2018-12-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,511,556 |
| 2018-12-14 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 212,635 |
| 2018-12-13 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 87,945 |
| 2018-12-12 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 130,455 |
| 2018-12-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 58,523 |
| 2018-12-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 166,998 |
| 2018-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 230,785 |
| 2018-12-06 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 356,745 |
| 2018-12-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 93,850 |
| 2018-12-03 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 183,076 |
| 2018-11-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 240,594 |
| 2018-11-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 93,205 |
| 2018-11-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 86,161 |
| 2018-11-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 128,893 |
| 2018-11-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 55,857 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 83,500 |
| 2018-11-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 65,101 |
| 2018-11-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 105,358 |
| 2018-11-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 173,031 |
| 2018-11-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 276,156 |
| 2018-11-15 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 226,511 |
| 2018-11-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 183,406 |
| 2018-11-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 231,896 |
| 2018-11-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 192,096 |
| 2018-11-09 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 163,308 |
| 2018-11-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 309,025 |
| 2018-11-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 651,151 |
| 2018-11-06 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 2,835,794 |
| 2018-11-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 79,406 |
| 2018-11-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 329,259 |
| 2018-11-01 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 618,001 |
| 2018-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,510 |
| 2018-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 163,395 |
| 2018-10-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 308,690 |
| 2018-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,316 |
| 2018-10-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,442 |
| 2018-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 277,411 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,900 |
| 2018-10-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 345,245 |
| 2018-10-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 50,385 |
| 2018-10-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 177,446 |
| 2018-10-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 86,981 |
| 2018-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 175,476 |
| 2018-10-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 9,250 |
| 2018-10-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 122,265 |
| 2018-10-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 174,688 |
| 2018-10-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 126,260 |
| 2018-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 224,660 |
| 2018-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,100 |
| 2018-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,500 |
| 2018-10-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,470 |
| 2018-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,271 |
| 2018-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,625 |
| 2018-10-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,953 |
| 2018-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,840 |
| 2018-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,051 |
| 2018-09-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 36,009 |
| 2018-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,717 |
| 2018-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,956 |
| 2018-09-21 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 125,745 |
| 2018-09-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 21,100 |
| 2018-09-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 60,750 |
| 2018-09-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 72,847 |
| 2018-09-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,981 |
| 2018-09-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,900 |
| 2018-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,975 |
| 2018-09-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 104,003 |
| 2018-09-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 344,678 |
| 2018-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,000 |
| 2018-09-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 114,650 |
| 2018-09-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 212,730 |
| 2018-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,964 |
| 2018-09-04 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 234,921 |
| 2018-08-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 132,700 |
| 2018-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 113,572 |
| 2018-08-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 297,529 |
| 2018-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,670 |
| 2018-08-27 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 126,600 |
| 2018-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,089 |
| 2018-08-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 143,742 |
| 2018-08-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 162,704 |
| 2018-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 165,680 |
| 2018-08-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 171,272 |
| 2018-08-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 255,984 |
| 2018-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 341,999 |
| 2018-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 386,036 |
| 2018-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 88,271 |
| 2018-08-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 362,859 |
| 2018-08-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 240,513 |
| 2018-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 185,407 |
| 2018-08-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 236,926 |
| 2018-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 336,796 |
| 2018-08-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 202,209 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,089,274 |
| 2018-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 299,981 |
| 2018-08-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 203,193 |
| 2018-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 262,634 |
| 2018-07-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 313,446 |
| 2018-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 265,382 |
| 2018-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 329,491 |
| 2018-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 258,300 |
| 2018-07-24 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 154,900 |
| 2018-07-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 162,572 |
| 2018-07-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 219,000 |
| 2018-07-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 379,830 |
| 2018-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 184,084 |
| 2018-07-17 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 227,676 |
| 2018-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 393,749 |
| 2018-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,100 |
| 2018-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 113,941 |
| 2018-07-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 66,421 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2018-07-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 304,742 |
| 2018-07-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 169,100 |
| 2018-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 179,200 |
| 2018-07-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 133,649 |
| 2018-07-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 143,333 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 114,669 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,500 |
| 2018-06-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 143,805 |
| 2018-06-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 269,552 |
| 2018-06-25 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 515,613 |
| 2018-06-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 195,820 |
| 2018-06-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 298,466 |
| 2018-06-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 36,642 |
| 2018-06-19 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 219,819 |
| 2018-06-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 553,409 |
| 2018-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,213 |
| 2018-06-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 59,118 |
| 2018-06-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 78,163 |
| 2018-06-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,964 |
| 2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,650 |
| 2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,750 |
| 2018-06-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 128,100 |
| 2018-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,582 |
| 2018-06-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 323,271 |
| 2018-06-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 232,185 |
| 2018-06-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 145,200 |
| 2018-05-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 98,466 |
| 2018-05-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 246,830 |
| 2018-05-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 189,268 |
| 2018-05-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 117,008 |
| 2018-05-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,317 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 263,535 |
| 2018-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,885 |
| 2018-05-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 119,151 |
| 2018-05-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 422,342 |
| 2018-05-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 213,784 |
| 2018-05-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 105,463 |
| 2018-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 138,030 |
| 2018-05-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 81,465 |
| 2018-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 51,000 |
| 2018-05-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 50,273 |
| 2018-05-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 59,552 |
| 2018-05-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 152,350 |
| 2018-05-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 276,088 |
| 2018-05-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 455,843 |
| 2018-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 186,900 |
| 2018-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 324,854 |
| 2018-05-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 181,709 |
| 2018-04-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 474,991 |
| 2018-04-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 190,884 |
| 2018-04-26 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 1,042,487 |
| 2018-04-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 144,593 |
| 2018-04-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 87,546 |
| 2018-04-23 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 218,213 |
| 2018-04-20 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 83,000 |
| 2018-04-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 83,730 |
| 2018-04-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 273,950 |
| 2018-04-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 114,425 |
| 2018-04-16 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 205,164 |
| 2018-04-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 108,933 |
| 2018-04-12 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 293,100 |
| 2018-04-11 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 98,706 |
| 2018-04-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 31,004 |
| 2018-04-09 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 91,755 |
| 2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,775 |
| 2018-04-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,710 |
| 2018-04-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 108,263 |
| 2018-04-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 108,039 |
| 2018-04-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 155,958 |
| 2018-03-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 160,233 |
| 2018-03-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 146,110 |
| 2018-03-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 69,038 |
| 2018-03-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 64,653 |
| 2018-03-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 94,901 |
| 2018-03-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 162,222 |
| 2018-03-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 133,053 |
| 2018-03-20 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 183,435 |
| 2018-03-19 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 358,967 |
| 2018-03-16 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 339,256 |
| 2018-03-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 260,000 |
| 2018-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 51,790 |
| 2018-03-13 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 291,011 |
| 2018-03-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 179,910 |
| 2018-03-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 63,150 |
| 2018-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 171,450 |
| 2018-03-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,390 |
| 2018-03-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 165,600 |
| 2018-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 114,330 |
| 2018-03-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-03-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 180,030 |
| 2018-02-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 79,204 |
| 2018-02-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 86,414 |
| 2018-02-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 88,449 |
| 2018-02-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 33,457 |
| 2018-02-22 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 58,861 |
| 2018-02-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 84,016 |
| 2018-02-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 148,100 |
| 2018-02-16 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 108,120 |
| 2018-02-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 54,781 |
| 2018-02-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 129,837 |
| 2018-02-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 133,914 |
| 2018-02-12 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 183,580 |
| 2018-02-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,055 |
| 2018-02-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 71,714 |
| 2018-02-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 145,949 |
| 2018-02-06 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 92,100 |
| 2018-02-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 69,176 |
| 2018-02-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 60,834 |
| 2018-02-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 190,034 |
| 2018-01-31 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 188,892 |
| 2018-01-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 145,838 |
| 2018-01-29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 215,895 |
| 2018-01-26 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 380,335 |
| 2018-01-25 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 104,756 |
| 2018-01-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 256,642 |
| 2018-01-23 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 304,504 |
| 2018-01-22 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 227,102 |
| 2018-01-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 340,665 |
| 2018-01-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 284,103 |
| 2018-01-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 203,845 |
| 2018-01-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 259,759 |
| 2018-01-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 83,600 |
| 2018-01-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 161,826 |
| 2018-01-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 114,200 |
| 2018-01-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 206,423 |
| 2018-01-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 425,952 |
| 2018-01-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 186,350 |
| 2018-01-04 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 386,989 |
| 2018-01-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 852,650 |
| 2018-01-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 632,417 |
| 2017-12-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 465,782 |
| 2017-12-28 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 452,167 |
| 2017-12-27 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 602,964 |
| 2017-12-26 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 243,113 |
| 2017-12-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 178,812 |
| 2017-12-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 446,677 |
| 2017-12-20 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 404,380 |
| 2017-12-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 470,991 |
| 2017-12-18 | $0.27 | $0.33 | $0.25 | $0.32 | $0.32 | 1,168,541 |
| 2017-12-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 94,468 |
| 2017-12-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 187,648 |
| 2017-12-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 304,010 |
| 2017-12-12 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 222,781 |
| 2017-12-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 531,774 |
| 2017-12-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 248,315 |
| 2017-12-07 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 891,114 |
| 2017-12-06 | $0.35 | $0.35 | $0.24 | $0.28 | $0.28 | 1,533,655 |
| 2017-12-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 173,378 |
| 2017-12-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 82,683 |
| 2017-12-01 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 119,431 |
| 2017-11-30 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 39,826 |
| 2017-11-29 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 242,970 |
| 2017-11-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 158,669 |
| 2017-11-27 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 25,444 |
| 2017-11-24 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 436,553 |
| 2017-11-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 152,412 |
| 2017-11-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 126,217 |
| 2017-11-20 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 174,879 |
| 2017-11-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 61,959 |
| 2017-11-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 202,605 |
| 2017-11-15 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 123,786 |
| 2017-11-14 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 35,583 |
| 2017-11-13 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 73,012 |
| 2017-11-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 34,887 |
| 2017-11-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 94,996 |
| 2017-11-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 250,694 |
| 2017-11-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 37,260 |
| 2017-11-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 97,090 |
| 2017-11-03 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 52,462 |
| 2017-11-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 68,415 |
| 2017-11-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 74,646 |
| 2017-10-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 76,048 |
| 2017-10-30 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 90,761 |
| 2017-10-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 137,954 |
| 2017-10-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 93,268 |
| 2017-10-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 78,550 |
| 2017-10-24 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 60,788 |
| 2017-10-23 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 171,150 |
| 2017-10-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 105,708 |
| 2017-10-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 55,054 |
| 2017-10-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 42,326 |
| 2017-10-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 107,770 |
| 2017-10-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 21,450 |
| 2017-10-13 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 49,373 |
| 2017-10-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 43,278 |
| 2017-10-11 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 197,269 |
| 2017-10-10 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 58,413 |
| 2017-10-09 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 164,588 |
| 2017-10-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 43,415 |
| 2017-10-05 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 74,476 |
| 2017-10-04 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 119,729 |
| 2017-10-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 127,136 |
| 2017-10-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 36,861 |
| 2017-09-29 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 199,816 |
| 2017-09-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 45,900 |
| 2017-09-27 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 31,150 |
| 2017-09-26 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 49,597 |
| 2017-09-25 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 41,750 |
| 2017-09-22 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 39,337 |
| 2017-09-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,300 |
| 2017-09-20 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 77,060 |
| 2017-09-19 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 110,598 |
| 2017-09-18 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 71,999 |
| 2017-09-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 26,200 |
| 2017-09-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 51,119 |
| 2017-09-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 110,152 |
| 2017-09-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 23,376 |
| 2017-09-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 129,884 |
| 2017-09-08 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 182,153 |
| 2017-09-07 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 160,416 |
| 2017-09-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 46,706 |
| 2017-09-05 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 213,811 |
| 2017-09-01 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 50,514 |
| 2017-08-31 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 148,163 |
| 2017-08-30 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 75,883 |
| 2017-08-29 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 234,432 |
| 2017-08-28 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 97,468 |
| 2017-08-25 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 27,700 |
| 2017-08-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 88,564 |
| 2017-08-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 103,573 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,550 |
| 2017-08-21 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 177,265 |
| 2017-08-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 28,600 |
| 2017-08-17 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 82,036 |
| 2017-08-16 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 98,559 |
| 2017-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 21,900 |
| 2017-08-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 81,695 |
| 2017-08-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 54,200 |
| 2017-08-10 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 99,700 |
| 2017-08-09 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 40,352 |
| 2017-08-08 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 13,377 |
| 2017-08-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 29,228 |
| 2017-08-04 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 212,082 |
| 2017-08-03 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 69,519 |
| 2017-08-02 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 15,070 |
| 2017-08-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 43,449 |
| 2017-07-31 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 235,117 |
| 2017-07-28 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 51,150 |
| 2017-07-27 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 291,944 |
| 2017-07-26 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 121,213 |
| 2017-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 93,794 |
| 2017-07-24 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 73,399 |
| 2017-07-21 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 166,475 |
| 2017-07-20 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 197,641 |
| 2017-07-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 155,123 |
| 2017-07-18 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 129,453 |
| 2017-07-17 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 138,740 |
| 2017-07-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,938 |
| 2017-07-13 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 51,755 |
| 2017-07-12 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 52,500 |
| 2017-07-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 38,556 |
| 2017-07-10 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 84,337 |
| 2017-07-07 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 65,282 |
| 2017-07-06 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 10,500 |
| 2017-07-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 13,583 |
| 2017-07-03 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 39,443 |
| 2017-06-30 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 108,522 |
| 2017-06-29 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 39,201 |
| 2017-06-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 56,597 |
| 2017-06-27 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 43,200 |
| 2017-06-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 71,400 |
| 2017-06-23 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 99,360 |
| 2017-06-22 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 28,000 |
| 2017-06-21 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 50,010 |
| 2017-06-20 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 46,148 |
| 2017-06-19 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 62,192 |
| 2017-06-16 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 76,692 |
| 2017-06-15 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 35,920 |
| 2017-06-14 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 37,118 |
| 2017-06-13 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 26,790 |
| 2017-06-12 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 32,786 |
| 2017-06-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 7,050 |
| 2017-06-08 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 45,180 |
| 2017-06-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 70,090 |
| 2017-06-06 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 287,119 |
| 2017-06-05 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 40,100 |
| 2017-06-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 34,855 |
| 2017-06-01 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 24,829 |
| 2017-05-31 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 10,687 |
| 2017-05-30 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 140,698 |
| 2017-05-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 63,020 |
| 2017-05-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 119,862 |
| 2017-05-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 61,908 |
| 2017-05-23 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 48,440 |
| 2017-05-22 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 109,846 |
| 2017-05-19 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 37,405 |
| 2017-05-18 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 177,386 |
| 2017-05-17 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 215,810 |
| 2017-05-16 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 198,048 |
| 2017-05-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 219,469 |
| 2017-05-12 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 151,300 |
| 2017-05-11 | $0.39 | $0.46 | $0.39 | $0.44 | $0.44 | 141,800 |
| 2017-05-10 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 143,800 |
| 2017-05-09 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 169,900 |
| 2017-05-08 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 156,000 |
| 2017-05-05 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 76,200 |
| 2017-05-04 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 164,000 |
| 2017-05-03 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 266,000 |
| 2017-05-02 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 221,600 |
| 2017-05-01 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 270,800 |
| 2017-04-28 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 279,800 |
| 2017-04-27 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 158,200 |
| 2017-04-26 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 271,900 |
| 2017-04-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 196,000 |
| 2017-04-24 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 100,600 |
| 2017-04-21 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 71,000 |
| 2017-04-20 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 87,400 |
| 2017-04-19 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 152,700 |
| 2017-04-18 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 88,800 |
| 2017-04-17 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 221,300 |
| 2017-04-13 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 638,400 |
| 2017-04-12 | $0.61 | $0.61 | $0.47 | $0.54 | $0.54 | 888,200 |
| 2017-04-11 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 223,200 |
| 2017-04-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 56,500 |
| 2017-04-07 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 169,400 |
| 2017-04-06 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 64,600 |
| 2017-04-05 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 55,500 |
| 2017-04-04 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 52,900 |
| 2017-04-03 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 164,200 |
| 2017-03-31 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 27,200 |
| 2017-03-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 15,500 |
| 2017-03-29 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 17,000 |
| 2017-03-28 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 18,500 |
| 2017-03-27 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 22,000 |
| 2017-03-24 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 37,800 |
| 2017-03-23 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 29,600 |
| 2017-03-22 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 54,400 |
| 2017-03-21 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 241,000 |
| 2017-03-20 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 77,100 |
| 2017-03-17 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 23,400 |
| 2017-03-16 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 83,300 |
| 2017-03-15 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 120,900 |
| 2017-03-14 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 61,300 |
| 2017-03-13 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 129,000 |
| 2017-03-10 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 100,200 |
| 2017-03-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 62,800 |
| 2017-03-08 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 59,000 |
| 2017-03-07 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 35,000 |
| 2017-03-06 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 134,500 |
| 2017-03-03 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 189,300 |
| 2017-03-02 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 168,500 |
| 2017-03-01 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 113,400 |
| 2017-02-28 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 149,700 |
| 2017-02-27 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 100,400 |
| 2017-02-24 | $0.74 | $0.84 | $0.74 | $0.77 | $0.77 | 404,600 |
| 2017-02-23 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 101,900 |
| 2017-02-22 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 284,300 |
| 2017-02-21 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 126,900 |
| 2017-02-17 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 428,000 |
| 2017-02-16 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 170,700 |
| 2017-02-15 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 108,800 |
| 2017-02-14 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 55,700 |
| 2017-02-13 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 93,300 |
| 2017-02-10 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 59,300 |
| 2017-02-09 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 38,500 |
| 2017-02-08 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 89,600 |
| 2017-02-07 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 52,100 |
| 2017-02-06 | $0.85 | $0.87 | $0.78 | $0.79 | $0.79 | 266,500 |
| 2017-02-03 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 148,500 |
| 2017-02-02 | $0.68 | $0.80 | $0.68 | $0.79 | $0.79 | 144,400 |
| 2017-02-01 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 48,900 |
| 2017-01-31 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 162,600 |
| 2017-01-30 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 82,800 |
| 2017-01-27 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 51,100 |
| 2017-01-26 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 30,100 |
| 2017-01-25 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 32,700 |
| 2017-01-24 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 38,900 |
| 2017-01-23 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 59,700 |
| 2017-01-20 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 30,500 |
| 2017-01-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 53,800 |
| 2017-01-18 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 171,300 |
| 2017-01-17 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 349,600 |
| 2017-01-13 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 81,100 |
| 2017-01-12 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 108,800 |
| 2017-01-11 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 61,800 |
| 2017-01-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 332,300 |
| 2017-01-09 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 190,400 |
| 2017-01-06 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 55,200 |
| 2017-01-05 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 101,200 |
| 2017-01-04 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 109,800 |
| 2017-01-03 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 120,900 |
| 2016-12-30 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 209,900 |
| 2016-12-29 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 546,000 |
| 2016-12-28 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 141,900 |
| 2016-12-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 130,800 |
| 2016-12-23 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 68,800 |
| 2016-12-22 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 207,400 |
| 2016-12-21 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 115,400 |
| 2016-12-20 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 254,300 |
| 2016-12-19 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 220,700 |
| 2016-12-16 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 95,300 |
| 2016-12-15 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 227,000 |
| 2016-12-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 52,900 |
| 2016-12-13 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 33,300 |
| 2016-12-12 | $0.52 | $0.54 | $0.47 | $0.52 | $0.52 | 109,700 |
| 2016-12-09 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 53,900 |
| 2016-12-08 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 36,700 |
| 2016-12-07 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 242,300 |
| 2016-12-06 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 106,200 |
| 2016-12-05 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 43,800 |
| 2016-12-02 | $0.48 | $0.54 | $0.46 | $0.51 | $0.51 | 60,100 |
| 2016-12-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 193,200 |
| 2016-11-30 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 162,500 |
| 2016-11-29 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 217,900 |
| 2016-11-28 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 91,000 |
| 2016-11-25 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 32,500 |
| 2016-11-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 272,800 |
| 2016-11-22 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 128,900 |
| 2016-11-21 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 259,100 |
| 2016-11-18 | $0.59 | $0.62 | $0.53 | $0.54 | $0.54 | 180,300 |
| 2016-11-17 | $0.64 | $0.65 | $0.57 | $0.59 | $0.59 | 359,500 |
| 2016-11-16 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 186,500 |
| 2016-11-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 62,200 |
| 2016-11-14 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 356,600 |
| 2016-11-11 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 208,100 |
| 2016-11-10 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 52,500 |
| 2016-11-09 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 49,900 |
| 2016-11-08 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 104,800 |
| 2016-11-07 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 109,700 |
| 2016-11-04 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 111,600 |
| 2016-11-03 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 108,100 |
| 2016-11-02 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 69,400 |
| 2016-11-01 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 52,700 |
| 2016-10-31 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 22,800 |
| 2016-10-28 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 45,800 |
| 2016-10-27 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 68,400 |
| 2016-10-26 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 53,000 |
| 2016-10-25 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 32,300 |
| 2016-10-24 | $0.75 | $0.80 | $0.73 | $0.76 | $0.76 | 153,300 |
| 2016-10-21 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 35,400 |
| 2016-10-20 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 87,900 |
| 2016-10-19 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 130,600 |
| 2016-10-18 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 63,800 |
| 2016-10-17 | $0.75 | $0.76 | $0.66 | $0.76 | $0.76 | 174,800 |
| 2016-10-14 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 126,200 |
| 2016-10-13 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 104,700 |
| 2016-10-12 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 53,000 |
| 2016-10-11 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 97,100 |
| 2016-10-10 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 59,600 |
| 2016-10-07 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 92,000 |
| 2016-10-06 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 340,100 |
| 2016-10-05 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 226,500 |
| 2016-10-04 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 153,900 |
| 2016-10-03 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 179,500 |
| 2016-09-30 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 63,400 |
| 2016-09-29 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 93,900 |
| 2016-09-28 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 53,500 |
| 2016-09-27 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 165,800 |
| 2016-09-26 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 54,400 |
| 2016-09-23 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 127,900 |
| 2016-09-22 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 160,300 |
| 2016-09-21 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 253,000 |
| 2016-09-20 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 98,400 |
| 2016-09-19 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 148,400 |
| 2016-09-16 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 359,800 |
| 2016-09-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 70,700 |
| 2016-09-14 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 64,000 |
| 2016-09-13 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 16,800 |
| 2016-09-12 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 182,700 |
| 2016-09-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 77,300 |
| 2016-09-08 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 166,400 |
| 2016-09-07 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 99,200 |
| 2016-09-06 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 307,100 |
| 2016-09-02 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 156,100 |
| 2016-09-01 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 74,400 |
| 2016-08-31 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 161,600 |
| 2016-08-30 | $0.72 | $0.73 | $0.66 | $0.70 | $0.70 | 157,800 |
| 2016-08-29 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 85,300 |
| 2016-08-26 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 104,100 |
| 2016-08-25 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 266,600 |
| 2016-08-24 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 529,000 |
| 2016-08-23 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 180,000 |
| 2016-08-22 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 183,900 |
| 2016-08-19 | $0.84 | $0.87 | $0.78 | $0.79 | $0.79 | 227,400 |
| 2016-08-18 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 234,800 |
| 2016-08-17 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 251,700 |
| 2016-08-16 | $0.73 | $0.80 | $0.72 | $0.79 | $0.79 | 865,400 |
| 2016-08-15 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 161,700 |
| 2016-08-12 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 196,500 |
| 2016-08-11 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 66,000 |
| 2016-08-10 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 226,000 |
| 2016-08-09 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 97,100 |
| 2016-08-08 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 114,600 |
| 2016-08-05 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 122,800 |
| 2016-08-04 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 73,400 |
| 2016-08-03 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 96,000 |
| 2016-08-02 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 236,200 |
| 2016-08-01 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 129,900 |
| 2016-07-29 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 473,100 |
| 2016-07-28 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 83,400 |
| 2016-07-27 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 195,300 |
| 2016-07-26 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 128,800 |
| 2016-07-25 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 433,000 |
| 2016-07-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 72,200 |
| 2016-07-21 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 143,700 |
| 2016-07-20 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 224,000 |
| 2016-07-19 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 116,000 |
| 2016-07-18 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 208,200 |
| 2016-07-15 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 152,000 |
| 2016-07-14 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 270,700 |
| 2016-07-13 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 220,900 |
| 2016-07-12 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 172,700 |
| 2016-07-11 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 210,600 |
| 2016-07-08 | $0.76 | $0.78 | $0.71 | $0.74 | $0.74 | 611,500 |
| 2016-07-07 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 598,700 |
| 2016-07-06 | $0.84 | $0.86 | $0.77 | $0.80 | $0.80 | 506,600 |
| 2016-07-05 | $0.74 | $0.82 | $0.73 | $0.80 | $0.80 | 647,900 |
| 2016-07-01 | $0.73 | $0.74 | $0.67 | $0.72 | $0.72 | 179,000 |
| 2016-06-30 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 278,800 |
| 2016-06-29 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 55,100 |
| 2016-06-28 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 121,100 |
| 2016-06-27 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 213,300 |
| 2016-06-24 | $0.66 | $0.70 | $0.62 | $0.65 | $0.65 | 136,400 |
| 2016-06-23 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 107,500 |
| 2016-06-22 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 81,800 |
| 2016-06-21 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 241,700 |
| 2016-06-20 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 76,100 |
| 2016-06-17 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 195,400 |
| 2016-06-16 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 948,500 |
| 2016-06-15 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 116,600 |
| 2016-06-14 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 85,600 |
| 2016-06-13 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 101,000 |
| 2016-06-10 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 158,100 |
| 2016-06-09 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 265,700 |
| 2016-06-08 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 108,800 |
| 2016-06-07 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 193,900 |
| 2016-06-06 | $0.66 | $0.72 | $0.65 | $0.71 | $0.71 | 316,000 |
| 2016-06-03 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 345,400 |
| 2016-06-02 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 225,300 |
| 2016-06-01 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 68,400 |
| 2016-05-31 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 229,300 |
| 2016-05-27 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 79,700 |
| 2016-05-26 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 115,500 |
| 2016-05-25 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 263,700 |
| 2016-05-24 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 281,300 |
| 2016-05-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 165,000 |
| 2016-05-20 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 175,600 |
| 2016-05-19 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 344,200 |
| 2016-05-18 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 636,100 |
| 2016-05-17 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 338,100 |
| 2016-05-16 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 573,500 |
| 2016-05-13 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 525,500 |
| 2016-05-12 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 201,000 |
| 2016-05-11 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 284,700 |
| 2016-05-10 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 183,900 |
| 2016-05-09 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 509,500 |
| 2016-05-06 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 291,400 |
| 2016-05-05 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 206,500 |
| 2016-05-04 | $0.77 | $0.80 | $0.72 | $0.75 | $0.75 | 326,600 |
| 2016-05-03 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 387,000 |
| 2016-05-02 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 682,700 |
| 2016-04-29 | $0.73 | $0.83 | $0.72 | $0.79 | $0.79 | 599,100 |
| 2016-04-28 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 325,800 |
| 2016-04-27 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 210,800 |
| 2016-04-26 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 482,000 |
| 2016-04-25 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 375,100 |
| 2016-04-22 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 618,300 |
| 2016-04-21 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 875,200 |
| 2016-04-20 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 1,600,200 |
| 2016-04-19 | $0.75 | $0.78 | $0.67 | $0.71 | $0.71 | 2,674,100 |
| 2016-04-18 | $0.65 | $0.74 | $0.63 | $0.72 | $0.72 | 4,942,000 |
| 2016-04-15 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 7,300 |
| 2016-04-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 13,600 |
| 2016-04-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,800 |
| 2016-04-12 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 17,000 |
| 2016-04-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 61,300 |
| 2016-04-08 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 111,700 |
| 2016-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 55,800 |
| 2016-04-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 46,000 |
| 2016-04-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2016-04-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,900 |
| 2016-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2016-03-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2016-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,100 |
| 2016-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-22 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 22,500 |
| 2016-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,100 |
| 2016-03-18 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2016-03-17 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 11,600 |
| 2016-03-16 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 14,800 |
| 2016-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2016-03-11 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 137,500 |
| 2016-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-03-09 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 29,700 |
| 2016-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2016-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2016-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-02-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,100 |
| 2016-02-26 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 45,000 |
| 2016-02-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 103,800 |
| 2016-02-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 47,500 |
| 2016-02-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,000 |
| 2016-02-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,400 |
| 2016-02-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,400 |
| 2016-02-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2016-02-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,400 |
| 2016-02-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-02-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,500 |
| 2016-02-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,800 |
| 2016-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2016-02-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 61,800 |
| 2016-02-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 40,300 |
| 2016-02-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 149,300 |
| 2016-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-02-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 264,100 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2016-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2016-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2015-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2015-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2015-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2015-11-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 129,500 |
| 2015-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2015-10-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 153,000 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2015-10-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 185,000 |
| 2015-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 96,300 |
| 2015-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2015-09-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-09-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,000 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
Belo Sun Mining Corp (BSXGF) News Headlines
Recent Belo Sun Mining Corp (BSXGF) News
Similar Companies to Belo Sun Mining Corp (BSXGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |