Burgundy Technology Acquisition Corp - Class A (BTAQ) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.04 ($0.00) 0.00%
Burgundy Technology Acquisition Corp - Class A - Daily Information
Click for more stock information on Burgundy Technology Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.05 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.04 |
About Burgundy Technology Acquisition Corp - Class A (BTAQ)
Invest in Burgundy Technology Acquisition Corp - Class A (BTAQ)
Historical Stock Data for Burgundy Technology Acquisition Corp - Class A (BTAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-01 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 28,237 |
| 2022-02-28 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 29,334 |
| 2022-02-25 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 16,454 |
| 2022-02-24 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 263,143 |
| 2022-02-23 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 110,180 |
| 2022-02-22 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 99,636 |
| 2022-02-18 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 146,746 |
| 2022-02-17 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 60,973 |
| 2022-02-16 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 24,740 |
| 2022-02-15 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 22,614 |
| 2022-02-14 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 30,237 |
| 2022-02-11 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 1,818,836 |
| 2022-02-10 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 1,086,335 |
| 2022-02-09 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 75,675 |
| 2022-02-08 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 462,821 |
| 2022-02-07 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 1,214,476 |
| 2022-02-04 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 26,122 |
| 2022-02-03 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 134,788 |
| 2022-02-02 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 17,057 |
| 2022-02-01 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 38,764 |
| 2022-01-31 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 24,735 |
| 2022-01-28 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 179,251 |
| 2022-01-27 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 85,575 |
| 2022-01-26 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 143,683 |
| 2022-01-25 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 132,576 |
| 2022-01-24 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 517,571 |
| 2022-01-21 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 86,528 |
| 2022-01-20 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 36,499 |
| 2022-01-19 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 198,679 |
| 2022-01-18 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 154,273 |
| 2022-01-14 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 150,057 |
| 2022-01-13 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 33,951 |
| 2022-01-12 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 9,867 |
| 2022-01-11 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 12,558 |
| 2022-01-10 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 75,917 |
| 2022-01-07 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 556,929 |
| 2022-01-06 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 32,855 |
| 2022-01-05 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 35,171 |
| 2022-01-04 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 15,488 |
| 2022-01-03 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 18,996 |
| 2021-12-31 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 169,597 |
| 2021-12-30 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 44,093 |
| 2021-12-29 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 131,252 |
| 2021-12-28 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 27,375 |
| 2021-12-27 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 27,860 |
| 2021-12-23 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 37,002 |
| 2021-12-22 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 75,270 |
| 2021-12-21 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 35,060 |
| 2021-12-20 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 151,935 |
| 2021-12-17 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 26,834 |
| 2021-12-16 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 139,294 |
| 2021-12-15 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 53,260 |
| 2021-12-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 41,027 |
| 2021-12-13 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 412,249 |
| 2021-12-10 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 301,013 |
| 2021-12-09 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 295,770 |
| 2021-12-08 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 303,595 |
| 2021-12-07 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 98,997 |
| 2021-12-06 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 107,934 |
| 2021-12-03 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 115,589 |
| 2021-12-02 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 160,675 |
| 2021-12-01 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 147,267 |
| 2021-11-30 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 164,271 |
| 2021-11-29 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 26,483 |
| 2021-11-26 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 131,686 |
| 2021-11-24 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 132,414 |
| 2021-11-23 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 178,625 |
| 2021-11-22 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 114,041 |
| 2021-11-19 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 87,354 |
| 2021-11-18 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 249,966 |
| 2021-11-17 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 108,145 |
| 2021-11-16 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 395,623 |
| 2021-11-15 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 76,026 |
| 2021-11-12 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 343,218 |
| 2021-11-11 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 321,700 |
| 2021-11-10 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 130,916 |
| 2021-11-09 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 73,605 |
| 2021-11-08 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 109,018 |
| 2021-11-05 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 188,615 |
| 2021-11-04 | $10.00 | $10.01 | $9.97 | $9.98 | $9.98 | 117,413 |
| 2021-11-03 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 89,147 |
| 2021-11-02 | $9.97 | $10.05 | $9.97 | $10.00 | $10.00 | 190,283 |
| 2021-11-01 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 197,605 |
| 2021-10-29 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 64,337 |
| 2021-10-28 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 15,432 |
| 2021-10-27 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 42,394 |
| 2021-10-26 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 29,775 |
| 2021-10-25 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 17,040 |
| 2021-10-22 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 50,782 |
| 2021-10-21 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 11,006 |
| 2021-10-20 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 60,141 |
| 2021-10-19 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 69,281 |
| 2021-10-18 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 60,210 |
| 2021-10-15 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 296,543 |
| 2021-10-14 | $9.94 | $9.97 | $9.93 | $9.95 | $9.95 | 94,198 |
| 2021-10-13 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 36,228 |
| 2021-10-12 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 33,294 |
| 2021-10-11 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 36,204 |
| 2021-10-08 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 61,728 |
| 2021-10-07 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 12,339 |
| 2021-10-06 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 15,354 |
| 2021-10-05 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 18,654 |
| 2021-10-04 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 40,300 |
| 2021-10-01 | $9.96 | $9.97 | $9.92 | $9.94 | $9.94 | 30,866 |
| 2021-09-30 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 258,951 |
| 2021-09-29 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 23,947 |
| 2021-09-28 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 54,779 |
| 2021-09-27 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 17,429 |
| 2021-09-24 | $9.91 | $9.97 | $9.90 | $9.96 | $9.96 | 59,870 |
| 2021-09-23 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 21,841 |
| 2021-09-22 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 29,776 |
| 2021-09-21 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 94,617 |
| 2021-09-20 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 48,491 |
| 2021-09-17 | $9.96 | $9.96 | $9.91 | $9.94 | $9.94 | 16,783 |
| 2021-09-16 | $9.91 | $9.97 | $9.90 | $9.96 | $9.96 | 63,741 |
| 2021-09-15 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 72,095 |
| 2021-09-14 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 32,993 |
| 2021-09-13 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 52,869 |
| 2021-09-10 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 26,422 |
| 2021-09-09 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 31,615 |
| 2021-09-08 | $9.91 | $9.92 | $9.89 | $9.92 | $9.92 | 16,740 |
| 2021-09-07 | $9.90 | $9.92 | $9.88 | $9.92 | $9.92 | 88,988 |
| 2021-09-03 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 70,509 |
| 2021-09-02 | $9.88 | $9.91 | $9.87 | $9.91 | $9.91 | 112,218 |
| 2021-09-01 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 19,933 |
| 2021-08-31 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 71,047 |
| 2021-08-30 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 33,757 |
| 2021-08-27 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 58,356 |
| 2021-08-26 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 54,347 |
| 2021-08-25 | $9.88 | $9.89 | $9.84 | $9.89 | $9.89 | 50,759 |
| 2021-08-24 | $9.86 | $9.90 | $9.86 | $9.88 | $9.88 | 83,186 |
| 2021-08-23 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 164,731 |
| 2021-08-20 | $9.85 | $9.87 | $9.84 | $9.87 | $9.87 | 201,775 |
| 2021-08-19 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 61,897 |
| 2021-08-18 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 91,657 |
| 2021-08-17 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 105,150 |
| 2021-08-16 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 58,574 |
| 2021-08-13 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 145,700 |
| 2021-08-12 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 15,852 |
| 2021-08-11 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 37,760 |
| 2021-08-10 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 105,634 |
| 2021-08-09 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 96,235 |
| 2021-08-06 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 60,744 |
| 2021-08-05 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 30,725 |
| 2021-08-04 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 86,280 |
| 2021-08-03 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 57,261 |
| 2021-08-02 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 81,466 |
| 2021-07-30 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 67,947 |
| 2021-07-29 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 72,754 |
| 2021-07-28 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 58,718 |
| 2021-07-27 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 77,406 |
| 2021-07-26 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 87,996 |
| 2021-07-23 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 99,506 |
| 2021-07-22 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 75,578 |
| 2021-07-21 | $9.88 | $9.89 | $9.86 | $9.86 | $9.86 | 32,224 |
| 2021-07-20 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 63,989 |
| 2021-07-19 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 178,675 |
| 2021-07-16 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 189,959 |
| 2021-07-15 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 77,897 |
| 2021-07-14 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 108,158 |
| 2021-07-13 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 39,345 |
| 2021-07-12 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 39,901 |
| 2021-07-09 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 69,463 |
| 2021-07-08 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 78,054 |
| 2021-07-07 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 169,513 |
| 2021-07-06 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 85,617 |
| 2021-07-02 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 144,943 |
| 2021-07-01 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 160,795 |
| 2021-06-30 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 38,951 |
| 2021-06-29 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 43,150 |
| 2021-06-28 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 100,543 |
| 2021-06-25 | $9.84 | $9.90 | $9.84 | $9.86 | $9.86 | 91,996 |
| 2021-06-24 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 54,484 |
| 2021-06-23 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 107,672 |
| 2021-06-22 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 89,257 |
| 2021-06-21 | $9.87 | $9.88 | $9.84 | $9.85 | $9.85 | 255,540 |
| 2021-06-18 | $9.88 | $9.93 | $9.85 | $9.88 | $9.88 | 220,267 |
| 2021-06-17 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 72,250 |
| 2021-06-16 | $9.91 | $9.91 | $9.87 | $9.91 | $9.91 | 1,381,870 |
| 2021-06-15 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 135,976 |
| 2021-06-14 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 144,000 |
| 2021-06-11 | $9.91 | $9.94 | $9.90 | $9.92 | $9.92 | 76,878 |
| 2021-06-10 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 45,277 |
| 2021-06-09 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 94,672 |
| 2021-06-08 | $9.92 | $9.95 | $9.88 | $9.92 | $9.92 | 249,620 |
| 2021-06-07 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 132,350 |
| 2021-06-04 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 165,487 |
| 2021-06-03 | $9.90 | $9.94 | $9.88 | $9.92 | $9.92 | 102,662 |
| 2021-06-02 | $9.89 | $9.91 | $9.87 | $9.89 | $9.89 | 191,691 |
| 2021-06-01 | $9.88 | $9.94 | $9.88 | $9.92 | $9.92 | 59,045 |
| 2021-05-28 | $9.90 | $9.91 | $9.87 | $9.89 | $9.89 | 59,027 |
| 2021-05-27 | $9.88 | $9.94 | $9.87 | $9.94 | $9.94 | 70,670 |
| 2021-05-26 | $9.86 | $9.96 | $9.86 | $9.91 | $9.91 | 190,571 |
| 2021-05-25 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 204,120 |
| 2021-05-24 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 381,073 |
| 2021-05-21 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 88,521 |
| 2021-05-20 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 262,739 |
| 2021-05-19 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 208,803 |
| 2021-05-18 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 141,145 |
| 2021-05-17 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 154,127 |
| 2021-05-14 | $9.85 | $9.89 | $9.84 | $9.88 | $9.88 | 294,070 |
| 2021-05-13 | $9.87 | $9.91 | $9.85 | $9.87 | $9.87 | 365,124 |
| 2021-05-12 | $9.88 | $9.91 | $9.85 | $9.87 | $9.87 | 272,290 |
| 2021-05-11 | $9.86 | $9.92 | $9.84 | $9.89 | $9.89 | 476,324 |
| 2021-05-10 | $9.92 | $9.98 | $9.90 | $9.95 | $9.95 | 265,004 |
| 2021-05-07 | $9.92 | $9.96 | $9.90 | $9.95 | $9.95 | 184,457 |
| 2021-05-06 | $9.92 | $9.97 | $9.89 | $9.94 | $9.94 | 281,316 |
| 2021-05-05 | $9.96 | $9.96 | $9.89 | $9.92 | $9.92 | 448,370 |
| 2021-05-04 | $9.95 | $9.98 | $9.93 | $9.97 | $9.97 | 238,768 |
| 2021-05-03 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 150,813 |
| 2021-04-30 | $9.96 | $10.02 | $9.94 | $9.98 | $9.98 | 205,976 |
| 2021-04-29 | $10.02 | $10.02 | $9.96 | $9.98 | $9.98 | 99,443 |
| 2021-04-28 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 159,393 |
| 2021-04-27 | $9.97 | $10.09 | $9.97 | $10.02 | $10.02 | 390,336 |
| 2021-04-26 | $9.93 | $10.02 | $9.91 | $10.01 | $10.01 | 219,928 |
| 2021-04-23 | $9.90 | $9.96 | $9.90 | $9.95 | $9.95 | 171,112 |
| 2021-04-22 | $9.96 | $9.97 | $9.88 | $9.92 | $9.92 | 258,120 |
| 2021-04-21 | $9.88 | $10.00 | $9.88 | $10.00 | $10.00 | 348,905 |
| 2021-04-20 | $9.95 | $9.96 | $9.88 | $9.92 | $9.92 | 336,766 |
| 2021-04-19 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 560,652 |
| 2021-04-16 | $9.95 | $9.95 | $9.87 | $9.92 | $9.92 | 316,378 |
| 2021-04-15 | $9.97 | $9.97 | $9.92 | $9.95 | $9.95 | 244,924 |
| 2021-04-14 | $9.97 | $10.00 | $9.95 | $9.97 | $9.97 | 213,562 |
| 2021-04-13 | $9.97 | $10.02 | $9.93 | $10.02 | $10.02 | 329,046 |
| 2021-04-12 | $10.00 | $10.09 | $9.98 | $10.02 | $10.02 | 279,771 |
| 2021-04-09 | $10.08 | $10.14 | $10.05 | $10.07 | $10.07 | 171,746 |
| 2021-04-08 | $9.96 | $10.19 | $9.94 | $10.15 | $10.15 | 228,095 |
| 2021-04-07 | $9.98 | $10.01 | $9.93 | $9.98 | $9.98 | 190,673 |
| 2021-04-06 | $9.88 | $10.05 | $9.88 | $10.02 | $10.02 | 374,350 |
| 2021-04-05 | $9.92 | $9.95 | $9.84 | $9.90 | $9.90 | 321,770 |
| 2021-04-01 | $9.91 | $9.97 | $9.88 | $9.91 | $9.91 | 264,692 |
| 2021-03-31 | $9.88 | $9.93 | $9.85 | $9.89 | $9.89 | 262,515 |
| 2021-03-30 | $9.86 | $9.94 | $9.80 | $9.91 | $9.91 | 585,176 |
| 2021-03-29 | $10.00 | $10.00 | $9.85 | $9.90 | $9.90 | 273,798 |
| 2021-03-26 | $9.82 | $10.13 | $9.82 | $10.09 | $10.09 | 930,708 |
| 2021-03-25 | $9.71 | $9.93 | $9.67 | $9.82 | $9.82 | 578,896 |
| 2021-03-24 | $10.02 | $10.05 | $9.76 | $9.79 | $9.79 | 1,410,895 |
| 2021-03-23 | $10.19 | $10.25 | $9.99 | $10.01 | $10.01 | 987,415 |
| 2021-03-22 | $10.28 | $10.32 | $10.12 | $10.29 | $10.29 | 666,554 |
| 2021-03-19 | $10.10 | $10.45 | $10.05 | $10.32 | $10.32 | 1,386,446 |
| 2021-03-18 | $10.06 | $10.35 | $10.03 | $10.14 | $10.14 | 1,107,759 |
| 2021-03-17 | $10.02 | $10.10 | $10.02 | $10.06 | $10.06 | 478,082 |
| 2021-03-16 | $10.16 | $10.20 | $10.05 | $10.07 | $10.07 | 696,473 |
| 2021-03-15 | $10.12 | $10.30 | $10.10 | $10.26 | $10.26 | 641,350 |
| 2021-03-12 | $10.02 | $10.15 | $10.00 | $10.08 | $10.08 | 496,015 |
| 2021-03-11 | $10.09 | $10.14 | $10.03 | $10.04 | $10.04 | 935,013 |
| 2021-03-10 | $10.05 | $10.14 | $10.03 | $10.09 | $10.09 | 423,447 |
| 2021-03-09 | $10.07 | $10.14 | $10.00 | $10.02 | $10.02 | 463,196 |
| 2021-03-08 | $10.08 | $10.18 | $9.97 | $9.99 | $9.99 | 541,567 |
| 2021-03-05 | $10.00 | $10.23 | $9.82 | $10.19 | $10.19 | 1,457,936 |
| 2021-03-04 | $10.05 | $10.08 | $9.94 | $9.98 | $9.98 | 1,978,419 |
| 2021-03-03 | $10.30 | $10.30 | $10.00 | $10.06 | $10.06 | 1,703,555 |
| 2021-03-02 | $10.38 | $10.49 | $10.18 | $10.36 | $10.36 | 870,883 |
| 2021-03-01 | $10.45 | $10.50 | $10.33 | $10.39 | $10.39 | 614,043 |
| 2021-02-26 | $10.35 | $10.44 | $10.22 | $10.31 | $10.31 | 1,044,685 |
| 2021-02-25 | $10.60 | $10.65 | $10.29 | $10.35 | $10.35 | 1,239,335 |
| 2021-02-24 | $10.72 | $10.80 | $10.61 | $10.62 | $10.62 | 655,144 |
| 2021-02-23 | $10.54 | $10.79 | $10.22 | $10.58 | $10.58 | 2,557,150 |
| 2021-02-22 | $11.20 | $11.23 | $10.95 | $10.98 | $10.98 | 995,731 |
| 2021-02-19 | $10.93 | $11.39 | $10.84 | $11.36 | $11.36 | 2,010,692 |
| 2021-02-18 | $10.99 | $10.99 | $10.82 | $10.86 | $10.86 | 854,062 |
| 2021-02-17 | $10.90 | $11.05 | $10.87 | $11.05 | $11.05 | 911,786 |
| 2021-02-16 | $10.97 | $11.11 | $10.85 | $10.89 | $10.89 | 1,380,117 |
| 2021-02-12 | $10.78 | $11.02 | $10.76 | $10.98 | $10.98 | 885,066 |
| 2021-02-11 | $10.91 | $10.93 | $10.66 | $10.89 | $10.89 | 1,086,188 |
| 2021-02-10 | $11.03 | $11.05 | $10.80 | $10.92 | $10.92 | 1,695,038 |
| 2021-02-09 | $11.07 | $11.09 | $10.91 | $11.04 | $11.04 | 907,890 |
| 2021-02-08 | $11.06 | $11.15 | $10.91 | $11.07 | $11.07 | 1,440,666 |
| 2021-02-05 | $10.97 | $11.05 | $10.85 | $11.02 | $11.02 | 1,064,385 |
| 2021-02-04 | $11.03 | $11.05 | $10.87 | $10.96 | $10.96 | 1,593,016 |
| 2021-02-03 | $10.96 | $11.18 | $10.84 | $11.02 | $11.02 | 2,563,589 |
| 2021-02-02 | $11.36 | $11.49 | $11.14 | $11.42 | $11.42 | 1,336,742 |
| 2021-02-01 | $11.12 | $11.31 | $10.93 | $11.31 | $11.31 | 1,131,503 |
| 2021-01-29 | $10.89 | $11.12 | $10.70 | $11.07 | $11.07 | 1,498,868 |
| 2021-01-28 | $10.93 | $10.98 | $10.71 | $10.89 | $10.89 | 1,719,520 |
| 2021-01-27 | $10.93 | $11.25 | $10.62 | $10.71 | $10.71 | 2,912,224 |
| 2021-01-26 | $11.66 | $11.78 | $11.33 | $11.40 | $11.40 | 1,375,807 |
| 2021-01-25 | $11.57 | $11.90 | $11.07 | $11.78 | $11.78 | 4,558,717 |
| 2021-01-22 | $11.32 | $11.49 | $11.21 | $11.44 | $11.44 | 1,960,016 |
| 2021-01-21 | $11.60 | $11.65 | $11.30 | $11.44 | $11.44 | 2,789,160 |
| 2021-01-20 | $11.08 | $11.79 | $10.93 | $11.38 | $11.38 | 3,520,296 |
| 2021-01-19 | $11.02 | $11.16 | $10.83 | $11.08 | $11.08 | 2,526,101 |
| 2021-01-15 | $11.29 | $11.30 | $10.85 | $10.90 | $10.90 | 1,787,424 |
| 2021-01-14 | $11.13 | $11.40 | $11.01 | $11.24 | $11.24 | 2,017,975 |
| 2021-01-13 | $11.20 | $11.36 | $10.95 | $11.02 | $11.02 | 2,550,894 |
| 2021-01-12 | $10.52 | $11.20 | $10.50 | $11.03 | $11.03 | 3,506,913 |
| 2021-01-11 | $10.54 | $10.68 | $10.41 | $10.49 | $10.49 | 1,058,069 |
| 2021-01-08 | $10.59 | $10.60 | $10.38 | $10.49 | $10.49 | 1,228,775 |
| 2021-01-07 | $10.48 | $10.58 | $10.42 | $10.58 | $10.58 | 563,033 |
| 2021-01-06 | $10.50 | $10.59 | $10.38 | $10.42 | $10.42 | 759,362 |
| 2021-01-05 | $10.50 | $10.60 | $10.42 | $10.52 | $10.52 | 853,822 |
| 2021-01-04 | $10.55 | $10.75 | $10.45 | $10.50 | $10.50 | 1,590,725 |
| 2020-12-31 | $10.54 | $10.62 | $10.20 | $10.41 | $10.41 | 2,062,877 |
| 2020-12-30 | $10.20 | $10.55 | $10.20 | $10.40 | $10.40 | 2,830,090 |
| 2020-12-29 | $10.18 | $10.24 | $10.05 | $10.09 | $10.09 | 406,934 |
| 2020-12-28 | $10.16 | $10.20 | $10.05 | $10.10 | $10.10 | 819,278 |
| 2020-12-24 | $10.02 | $10.05 | $10.01 | $10.03 | $10.03 | 357,751 |
| 2020-12-23 | $10.05 | $10.05 | $9.96 | $10.00 | $10.00 | 320,266 |
| 2020-12-22 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 285,415 |
| 2020-12-21 | $9.96 | $10.03 | $9.96 | $10.01 | $10.01 | 477,816 |
| 2020-12-18 | $10.00 | $10.00 | $9.92 | $9.96 | $9.96 | 177,909 |
| 2020-12-17 | $10.00 | $10.02 | $9.96 | $9.96 | $9.96 | 323,557 |
| 2020-12-16 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 231,650 |
| 2020-12-15 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 71,978 |
| 2020-12-14 | $9.95 | $10.15 | $9.92 | $10.00 | $10.00 | 101,382 |
| 2020-12-11 | $9.88 | $9.95 | $9.87 | $9.90 | $9.90 | 469,869 |
| 2020-12-10 | $9.88 | $9.95 | $9.83 | $9.88 | $9.88 | 377,649 |
| 2020-12-09 | $9.93 | $9.93 | $9.88 | $9.90 | $9.90 | 64,807 |
| 2020-12-08 | $9.95 | $9.95 | $9.85 | $9.93 | $9.93 | 434,031 |
| 2020-12-07 | $9.91 | $9.96 | $9.80 | $9.90 | $9.90 | 261,935 |
| 2020-12-04 | $9.85 | $9.90 | $9.77 | $9.85 | $9.85 | 73,339 |
| 2020-12-03 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 839,363 |
| 2020-12-02 | $9.84 | $9.86 | $9.78 | $9.84 | $9.84 | 17,015 |
| 2020-12-01 | $9.84 | $9.87 | $9.75 | $9.86 | $9.86 | 100,247 |
| 2020-11-30 | $9.81 | $9.87 | $9.75 | $9.85 | $9.85 | 64,513 |
| 2020-11-27 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 12,195 |
| 2020-11-25 | $9.80 | $9.83 | $9.77 | $9.83 | $9.83 | 353,025 |
| 2020-11-24 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 5,284 |
| 2020-11-23 | $9.75 | $9.80 | $9.74 | $9.79 | $9.79 | 162,873 |
| 2020-11-20 | $9.76 | $9.77 | $9.70 | $9.74 | $9.74 | 55,596 |
| 2020-11-19 | $9.77 | $9.77 | $9.72 | $9.76 | $9.76 | 14,044 |
| 2020-11-18 | $9.76 | $9.76 | $9.72 | $9.76 | $9.76 | 26,953 |
| 2020-11-17 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 27,201 |
| 2020-11-16 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 959,139 |
| 2020-11-13 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 169,297 |
| 2020-11-12 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 257,971 |
| 2020-11-11 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 500,800 |
| 2020-11-10 | $9.75 | $9.77 | $9.73 | $9.75 | $9.75 | 69,019 |
| 2020-11-09 | $9.77 | $9.77 | $9.72 | $9.76 | $9.76 | 237,252 |
| 2020-11-06 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 12,481 |
| 2020-11-05 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 172,105 |
| 2020-11-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 213 |
| 2020-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 21,829 |
| 2020-11-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-10-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 10 |
| 2020-10-29 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 374 |
| 2020-10-28 | $9.67 | $9.77 | $9.64 | $9.74 | $9.74 | 21,024 |
| 2020-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2020-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 417 |
| 2020-10-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2020-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 189,317 |
| 2020-10-21 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 52,306 |
| 2020-10-20 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 5,886 |
| 2020-10-19 | $9.73 | $9.73 | $9.68 | $9.72 | $9.72 | 25,077 |
| 2020-10-16 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 4,159 |
| 2020-10-15 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,469 |
| 2020-10-14 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 1,007,407 |
| 2020-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,525,825 |
| 2020-10-12 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 129,984 |
| 2020-10-09 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 311,500 |
| 2020-10-08 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,165,163 |
Burgundy Technology Acquisition Corp - Class A (BTAQ) News Headlines
Recent Burgundy Technology Acquisition Corp - Class A (BTAQ) News
Similar Companies to Burgundy Technology Acquisition Corp - Class A (BTAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |