Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BTAQU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.03 ($0.00) 0.00%
Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.03 |
About Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BTAQU)
Burgundy Technology Acquisition Corp
Invest in Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BTAQU)
Historical Stock Data for Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BTAQU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-02-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 136 |
| 2022-02-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2022-02-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2022-02-18 | $10.03 | $10.06 | $10.02 | $10.06 | $10.06 | 905 |
| 2022-02-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 30 |
| 2022-02-16 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 636 |
| 2022-02-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 125 |
| 2022-02-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 414 |
| 2022-02-11 | $9.69 | $10.04 | $9.69 | $10.04 | $10.04 | 11,744 |
| 2022-02-10 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 2,550 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 550 |
| 2022-02-08 | $10.04 | $10.04 | $10.00 | $10.02 | $10.02 | 925 |
| 2022-02-07 | $10.14 | $10.14 | $10.00 | $10.00 | $10.00 | 7,605 |
| 2022-02-04 | $10.20 | $10.22 | $10.19 | $10.19 | $10.19 | 5,436 |
| 2022-02-03 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 3,520 |
| 2022-02-02 | $10.20 | $10.29 | $10.20 | $10.29 | $10.29 | 600 |
| 2022-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2022-01-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 794 |
| 2022-01-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 120 |
| 2022-01-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 120 |
| 2022-01-26 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 1,681 |
| 2022-01-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 180 |
| 2022-01-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 810 |
| 2022-01-21 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 3,603 |
| 2022-01-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 120 |
| 2022-01-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 120 |
| 2022-01-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 800 |
| 2022-01-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-01-13 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 500 |
| 2022-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 419 |
| 2022-01-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-01-10 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 750 |
| 2022-01-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2022-01-06 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 827 |
| 2022-01-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 201 |
| 2022-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 10 |
| 2022-01-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 270 |
| 2021-12-31 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 1,805 |
| 2021-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-29 | $10.24 | $10.26 | $10.24 | $10.25 | $10.25 | 10,184 |
| 2021-12-28 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 1,609 |
| 2021-12-27 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 1,250 |
| 2021-12-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 268 |
| 2021-12-22 | $10.27 | $10.34 | $10.27 | $10.34 | $10.34 | 1,000 |
| 2021-12-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 99 |
| 2021-12-20 | $10.25 | $10.32 | $10.25 | $10.26 | $10.26 | 1,324 |
| 2021-12-17 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 615 |
| 2021-12-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 29 |
| 2021-12-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 14 |
| 2021-12-14 | $10.90 | $10.90 | $10.28 | $10.28 | $10.28 | 300 |
| 2021-12-13 | $11.15 | $11.15 | $10.28 | $10.28 | $10.28 | 200 |
| 2021-12-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-12-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 5 |
| 2021-12-08 | $10.56 | $10.71 | $10.32 | $10.32 | $10.32 | 799 |
| 2021-12-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 2021-12-06 | $10.27 | $10.80 | $10.27 | $10.27 | $10.27 | 5,037 |
| 2021-12-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2021-12-02 | $10.28 | $10.29 | $10.27 | $10.28 | $10.28 | 5,684 |
| 2021-12-01 | $10.49 | $10.49 | $10.34 | $10.34 | $10.34 | 300 |
| 2021-11-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,458 |
| 2021-11-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 234 |
| 2021-11-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-22 | $10.42 | $10.42 | $10.39 | $10.39 | $10.39 | 400 |
| 2021-11-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-11-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-11-17 | $10.54 | $10.58 | $10.46 | $10.47 | $10.47 | 1,800 |
| 2021-11-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 5,891 |
| 2021-11-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 13 |
| 2021-11-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 207 |
| 2021-11-11 | $10.40 | $10.41 | $10.38 | $10.38 | $10.38 | 3,743 |
| 2021-11-10 | $10.50 | $10.50 | $10.37 | $10.37 | $10.37 | 10,352 |
| 2021-11-09 | $10.50 | $10.50 | $10.38 | $10.38 | $10.38 | 22,617 |
| 2021-11-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-11-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 250 |
| 2021-11-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 202 |
| 2021-11-03 | $10.42 | $10.42 | $10.38 | $10.38 | $10.38 | 812 |
| 2021-11-02 | $10.36 | $10.42 | $10.36 | $10.42 | $10.42 | 6,154 |
| 2021-11-01 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 677 |
| 2021-10-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 215 |
| 2021-10-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 101 |
| 2021-10-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-25 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 390 |
| 2021-10-22 | $9.20 | $10.33 | $9.20 | $10.27 | $10.27 | 12,337 |
| 2021-10-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 135 |
| 2021-10-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,001 |
| 2021-10-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 78 |
| 2021-10-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 280 |
| 2021-10-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 6 |
| 2021-10-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 125 |
| 2021-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-08 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 542 |
| 2021-10-07 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 700 |
| 2021-10-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 420 |
| 2021-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 570 |
| 2021-10-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 80 |
| 2021-10-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-30 | $10.23 | $10.25 | $10.20 | $10.20 | $10.20 | 3,090 |
| 2021-09-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 172 |
| 2021-09-27 | $9.41 | $10.23 | $9.41 | $10.23 | $10.23 | 1,036 |
| 2021-09-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3 |
| 2021-09-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 52 |
| 2021-09-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 64 |
| 2021-09-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 300 |
| 2021-09-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2021-09-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2021-09-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 14 |
| 2021-09-08 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 314 |
| 2021-09-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-09-03 | $10.19 | $10.27 | $10.19 | $10.27 | $10.27 | 351 |
| 2021-09-02 | $10.19 | $10.27 | $10.19 | $10.27 | $10.27 | 300 |
| 2021-09-01 | $10.19 | $10.21 | $10.17 | $10.17 | $10.17 | 920 |
| 2021-08-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 102 |
| 2021-08-30 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 420 |
| 2021-08-27 | $9.56 | $10.17 | $9.56 | $10.17 | $10.17 | 9,675 |
| 2021-08-26 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 231 |
| 2021-08-25 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 321 |
| 2021-08-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 120 |
| 2021-08-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 120 |
| 2021-08-20 | $10.21 | $10.26 | $10.19 | $10.26 | $10.26 | 840 |
| 2021-08-19 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 1,120 |
| 2021-08-18 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 550 |
| 2021-08-17 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 327 |
| 2021-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-08-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2021-08-11 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 1,000 |
| 2021-08-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 369 |
| 2021-08-09 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 600 |
| 2021-08-06 | $10.24 | $10.27 | $10.22 | $10.26 | $10.26 | 25,929 |
| 2021-08-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2021-08-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 120 |
| 2021-08-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-08-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 300 |
| 2021-07-30 | $10.13 | $10.22 | $10.13 | $10.22 | $10.22 | 1,025 |
| 2021-07-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-07-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-07-27 | $10.22 | $10.29 | $10.22 | $10.29 | $10.29 | 530 |
| 2021-07-26 | $10.25 | $10.30 | $10.22 | $10.29 | $10.29 | 2,761 |
| 2021-07-23 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 600 |
| 2021-07-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-07-21 | $10.10 | $10.40 | $10.10 | $10.40 | $10.40 | 450 |
| 2021-07-20 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,000 |
| 2021-07-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6 |
| 2021-07-16 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 1,100 |
| 2021-07-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-07-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 230 |
| 2021-07-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2021-07-12 | $10.24 | $10.30 | $10.24 | $10.30 | $10.30 | 1,320 |
| 2021-07-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-07-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,150 |
| 2021-07-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 171 |
| 2021-07-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 2021-07-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2021-06-29 | $10.34 | $10.34 | $10.24 | $10.28 | $10.28 | 3,115 |
| 2021-06-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2021-06-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 5,026 |
| 2021-06-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-06-23 | $10.27 | $10.35 | $10.23 | $10.23 | $10.23 | 1,925 |
| 2021-06-22 | $9.30 | $10.35 | $9.30 | $10.30 | $10.30 | 3,175 |
| 2021-06-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 711 |
| 2021-06-18 | $10.35 | $10.35 | $10.28 | $10.32 | $10.32 | 19,550 |
| 2021-06-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 65 |
| 2021-06-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-06-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-06-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-06-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-06-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 403 |
| 2021-06-09 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 1,000 |
| 2021-06-08 | $10.32 | $10.35 | $10.32 | $10.32 | $10.32 | 1,011 |
| 2021-06-07 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 3,160 |
| 2021-06-04 | $10.25 | $10.28 | $10.25 | $10.26 | $10.26 | 2,776 |
| 2021-06-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-06-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 5 |
| 2021-06-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-05-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-05-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 101 |
| 2021-05-26 | $9.81 | $10.32 | $9.81 | $10.32 | $10.32 | 2,522 |
| 2021-05-25 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 1,130 |
| 2021-05-24 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 516 |
| 2021-05-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 122 |
| 2021-05-20 | $10.25 | $10.28 | $10.25 | $10.25 | $10.25 | 312 |
| 2021-05-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 110 |
| 2021-05-18 | $10.25 | $10.27 | $10.25 | $10.25 | $10.25 | 851 |
| 2021-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 52 |
| 2021-05-14 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 8,339 |
| 2021-05-13 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 3,103 |
| 2021-05-12 | $10.16 | $10.23 | $10.13 | $10.23 | $10.23 | 590 |
| 2021-05-11 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 2,663 |
| 2021-05-10 | $10.22 | $10.37 | $10.22 | $10.35 | $10.35 | 2,646 |
| 2021-05-07 | $10.28 | $10.28 | $10.26 | $10.27 | $10.27 | 1,000 |
| 2021-05-06 | $10.26 | $10.41 | $10.26 | $10.28 | $10.28 | 4,234 |
| 2021-05-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 500 |
| 2021-05-04 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 1,137 |
| 2021-05-03 | $10.23 | $10.49 | $10.23 | $10.49 | $10.49 | 979 |
| 2021-04-30 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 1,400 |
| 2021-04-29 | $10.45 | $10.45 | $10.28 | $10.28 | $10.28 | 365 |
| 2021-04-28 | $10.41 | $10.41 | $10.26 | $10.33 | $10.33 | 4,394 |
| 2021-04-27 | $10.49 | $10.54 | $10.49 | $10.54 | $10.54 | 911 |
| 2021-04-26 | $10.35 | $10.47 | $10.28 | $10.47 | $10.47 | 1,624 |
| 2021-04-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,331 |
| 2021-04-22 | $10.30 | $10.50 | $9.89 | $10.28 | $10.28 | 2,615 |
| 2021-04-21 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 420 |
| 2021-04-20 | $10.25 | $10.50 | $10.25 | $10.31 | $10.31 | 1,820 |
| 2021-04-19 | $10.35 | $10.47 | $10.35 | $10.47 | $10.47 | 701 |
| 2021-04-16 | $10.56 | $10.56 | $10.33 | $10.45 | $10.45 | 1,914 |
| 2021-04-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,500 |
| 2021-04-14 | $10.61 | $10.61 | $10.49 | $10.49 | $10.49 | 1,228 |
| 2021-04-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 66 |
| 2021-04-12 | $10.51 | $10.55 | $10.39 | $10.51 | $10.51 | 2,089 |
| 2021-04-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 501 |
| 2021-04-08 | $10.43 | $10.75 | $10.39 | $10.75 | $10.75 | 1,269 |
| 2021-04-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-04-06 | $10.50 | $10.62 | $10.50 | $10.62 | $10.62 | 600 |
| 2021-04-05 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 734 |
| 2021-04-01 | $10.26 | $10.50 | $10.26 | $10.50 | $10.50 | 1,640 |
| 2021-03-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2021-03-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,290 |
| 2021-03-29 | $10.85 | $10.85 | $10.45 | $10.45 | $10.45 | 603 |
| 2021-03-26 | $11.25 | $11.25 | $10.36 | $10.71 | $10.71 | 5,152 |
| 2021-03-25 | $10.18 | $10.45 | $10.17 | $10.34 | $10.34 | 11,721 |
| 2021-03-24 | $10.78 | $10.78 | $10.45 | $10.45 | $10.45 | 2,022 |
| 2021-03-23 | $10.52 | $10.75 | $10.52 | $10.70 | $10.70 | 5,967 |
| 2021-03-22 | $11.75 | $11.75 | $10.97 | $11.01 | $11.01 | 2,911 |
| 2021-03-19 | $11.74 | $11.74 | $10.77 | $11.35 | $11.35 | 25,294 |
| 2021-03-18 | $10.70 | $10.93 | $10.70 | $10.87 | $10.87 | 1,123 |
| 2021-03-17 | $10.49 | $10.75 | $10.45 | $10.70 | $10.70 | 4,901 |
| 2021-03-16 | $10.83 | $11.00 | $10.60 | $10.90 | $10.90 | 21,871 |
| 2021-03-15 | $10.81 | $11.29 | $10.81 | $11.29 | $11.29 | 514 |
| 2021-03-12 | $10.81 | $10.87 | $10.76 | $10.87 | $10.87 | 765 |
| 2021-03-11 | $10.78 | $11.01 | $10.78 | $10.81 | $10.81 | 3,893 |
| 2021-03-10 | $10.74 | $10.88 | $10.70 | $10.88 | $10.88 | 2,276 |
| 2021-03-09 | $10.72 | $10.74 | $10.62 | $10.74 | $10.74 | 5,141 |
| 2021-03-08 | $10.80 | $10.82 | $10.67 | $10.70 | $10.70 | 2,681 |
| 2021-03-05 | $10.50 | $10.84 | $10.50 | $10.66 | $10.66 | 4,834 |
| 2021-03-04 | $10.92 | $10.92 | $10.47 | $10.50 | $10.50 | 12,796 |
| 2021-03-03 | $11.02 | $11.03 | $10.66 | $10.71 | $10.71 | 7,468 |
| 2021-03-02 | $11.29 | $11.35 | $11.01 | $11.11 | $11.11 | 22,516 |
| 2021-03-01 | $11.30 | $11.50 | $11.23 | $11.35 | $11.35 | 2,373 |
| 2021-02-26 | $11.25 | $11.53 | $11.00 | $11.14 | $11.14 | 15,555 |
| 2021-02-25 | $11.50 | $11.57 | $11.17 | $11.17 | $11.17 | 18,323 |
| 2021-02-24 | $11.70 | $11.90 | $11.69 | $11.81 | $11.81 | 24,186 |
| 2021-02-23 | $11.90 | $11.92 | $11.41 | $11.68 | $11.68 | 36,922 |
| 2021-02-22 | $12.72 | $12.76 | $12.40 | $12.40 | $12.40 | 19,210 |
| 2021-02-19 | $12.08 | $12.94 | $12.08 | $12.90 | $12.90 | 11,724 |
| 2021-02-18 | $12.33 | $12.33 | $12.08 | $12.08 | $12.08 | 2,663 |
| 2021-02-17 | $12.46 | $12.46 | $12.13 | $12.32 | $12.32 | 3,750 |
| 2021-02-16 | $12.12 | $12.32 | $12.06 | $12.06 | $12.06 | 7,834 |
| 2021-02-12 | $12.10 | $12.14 | $11.97 | $12.12 | $12.12 | 11,708 |
| 2021-02-11 | $12.11 | $12.11 | $11.89 | $11.98 | $11.98 | 5,237 |
| 2021-02-10 | $12.23 | $12.33 | $12.08 | $12.08 | $12.08 | 19,815 |
| 2021-02-09 | $12.79 | $12.79 | $12.17 | $12.21 | $12.21 | 3,860 |
| 2021-02-08 | $12.39 | $12.47 | $12.21 | $12.30 | $12.30 | 18,736 |
| 2021-02-05 | $12.31 | $12.32 | $12.18 | $12.26 | $12.26 | 8,416 |
| 2021-02-04 | $12.27 | $12.32 | $12.06 | $12.17 | $12.17 | 20,819 |
| 2021-02-03 | $12.51 | $12.53 | $12.11 | $12.25 | $12.25 | 25,768 |
| 2021-02-02 | $12.73 | $13.02 | $12.60 | $12.81 | $12.81 | 13,125 |
| 2021-02-01 | $12.56 | $12.59 | $12.18 | $12.59 | $12.59 | 6,846 |
| 2021-01-29 | $12.02 | $12.33 | $11.90 | $12.27 | $12.27 | 14,319 |
| 2021-01-28 | $11.94 | $12.12 | $11.83 | $12.02 | $12.02 | 168,207 |
| 2021-01-27 | $12.79 | $12.79 | $11.71 | $11.77 | $11.77 | 98,276 |
| 2021-01-26 | $13.08 | $13.28 | $12.70 | $12.70 | $12.70 | 13,063 |
| 2021-01-25 | $13.05 | $13.55 | $12.72 | $13.33 | $13.33 | 93,384 |
| 2021-01-22 | $12.91 | $12.98 | $12.83 | $12.97 | $12.97 | 19,242 |
| 2021-01-21 | $13.19 | $13.24 | $12.90 | $12.99 | $12.99 | 43,670 |
| 2021-01-20 | $12.50 | $13.20 | $12.27 | $12.92 | $12.92 | 40,543 |
| 2021-01-19 | $12.22 | $12.47 | $12.11 | $12.35 | $12.35 | 106,700 |
| 2021-01-15 | $12.56 | $12.56 | $12.15 | $12.16 | $12.16 | 27,403 |
| 2021-01-14 | $12.40 | $13.07 | $12.25 | $12.56 | $12.56 | 198,823 |
| 2021-01-13 | $12.38 | $12.76 | $12.25 | $12.35 | $12.35 | 80,321 |
| 2021-01-12 | $11.65 | $12.39 | $11.57 | $12.20 | $12.20 | 289,285 |
| 2021-01-11 | $11.45 | $11.57 | $11.44 | $11.47 | $11.47 | 22,300 |
| 2021-01-08 | $11.50 | $11.58 | $11.37 | $11.38 | $11.38 | 448,404 |
| 2021-01-07 | $11.43 | $11.50 | $11.43 | $11.49 | $11.49 | 84,649 |
| 2021-01-06 | $11.56 | $11.68 | $11.34 | $11.34 | $11.34 | 122,747 |
| 2021-01-05 | $11.52 | $11.64 | $11.46 | $11.52 | $11.52 | 153,244 |
| 2021-01-04 | $11.50 | $11.89 | $11.48 | $11.50 | $11.50 | 86,862 |
| 2020-12-31 | $11.50 | $11.73 | $11.17 | $11.28 | $11.28 | 787,631 |
| 2020-12-30 | $11.15 | $11.50 | $11.04 | $11.39 | $11.39 | 596,125 |
| 2020-12-29 | $10.84 | $11.93 | $10.76 | $10.79 | $10.79 | 274,333 |
| 2020-12-28 | $10.70 | $11.03 | $10.65 | $10.80 | $10.80 | 248,528 |
| 2020-12-24 | $10.55 | $10.69 | $10.55 | $10.60 | $10.60 | 24,146 |
| 2020-12-23 | $10.50 | $10.60 | $10.50 | $10.55 | $10.55 | 104,518 |
| 2020-12-22 | $10.54 | $10.55 | $10.50 | $10.50 | $10.50 | 1,020,078 |
| 2020-12-21 | $10.44 | $10.55 | $10.44 | $10.55 | $10.55 | 32,672 |
| 2020-12-18 | $10.50 | $10.50 | $10.41 | $10.46 | $10.46 | 14,489 |
| 2020-12-17 | $10.50 | $10.55 | $10.49 | $10.50 | $10.50 | 944 |
| 2020-12-16 | $10.50 | $10.50 | $10.46 | $10.50 | $10.50 | 1,756 |
| 2020-12-15 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 18,951 |
| 2020-12-14 | $10.40 | $10.45 | $10.38 | $10.42 | $10.42 | 99,489 |
| 2020-12-11 | $10.38 | $10.40 | $10.32 | $10.33 | $10.33 | 330,501 |
| 2020-12-10 | $10.32 | $10.36 | $10.28 | $10.32 | $10.32 | 168,379 |
| 2020-12-09 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 128,107 |
| 2020-12-08 | $10.32 | $10.38 | $10.30 | $10.35 | $10.35 | 509,710 |
| 2020-12-07 | $10.28 | $10.35 | $10.28 | $10.29 | $10.29 | 124,440 |
| 2020-12-04 | $10.25 | $10.27 | $10.21 | $10.25 | $10.25 | 73,346 |
| 2020-12-03 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 290,894 |
| 2020-12-02 | $10.22 | $10.23 | $10.20 | $10.21 | $10.21 | 7,671 |
| 2020-12-01 | $10.20 | $10.22 | $10.16 | $10.22 | $10.22 | 34,412 |
| 2020-11-30 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 40,856 |
| 2020-11-27 | $10.16 | $10.16 | $10.08 | $10.12 | $10.12 | 156,632 |
| 2020-11-25 | $10.14 | $10.15 | $10.11 | $10.13 | $10.13 | 16,512 |
| 2020-11-24 | $10.13 | $10.14 | $10.10 | $10.10 | $10.10 | 1,502 |
| 2020-11-23 | $10.08 | $10.28 | $10.08 | $10.10 | $10.10 | 77,837 |
| 2020-11-20 | $10.05 | $10.07 | $10.02 | $10.07 | $10.07 | 50,871 |
| 2020-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,647 |
| 2020-11-18 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 2,525 |
| 2020-11-17 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 200 |
| 2020-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 520 |
| 2020-11-13 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 39,613 |
| 2020-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 91 |
| 2020-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 502 |
| 2020-11-10 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 23,715 |
| 2020-11-09 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 20,306 |
| 2020-11-06 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 17,005 |
| 2020-11-05 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 10,267 |
| 2020-11-04 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 1,183 |
| 2020-11-03 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 72,313 |
| 2020-11-02 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 5,580 |
| 2020-10-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,020 |
| 2020-10-29 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 15,200 |
| 2020-10-28 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 838,453 |
| 2020-10-27 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 1,864 |
| 2020-10-26 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 72,207 |
| 2020-10-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10,005 |
| 2020-10-22 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 1,723 |
| 2020-10-21 | $10.02 | $10.02 | $9.95 | $10.01 | $10.01 | 7,012 |
| 2020-10-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,805 |
| 2020-10-19 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 5,963 |
| 2020-10-16 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 32,622 |
| 2020-10-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,799 |
| 2020-10-14 | $10.05 | $10.05 | $9.97 | $9.98 | $9.98 | 741 |
| 2020-10-13 | $10.00 | $10.01 | $9.97 | $9.97 | $9.97 | 7,087 |
| 2020-10-12 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 32,264 |
| 2020-10-09 | $9.99 | $10.02 | $9.96 | $10.00 | $10.00 | 119,694 |
| 2020-10-08 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 1,137,359 |
| 2020-10-07 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 389,571 |
| 2020-10-06 | $9.95 | $9.97 | $9.90 | $9.94 | $9.94 | 277,283 |
| 2020-10-05 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 72,459 |
| 2020-10-02 | $9.97 | $9.98 | $9.92 | $9.94 | $9.94 | 870,309 |
| 2020-10-01 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 29,404 |
| 2020-09-30 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 29,885 |
| 2020-09-29 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 61,874 |
| 2020-09-28 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 8,231 |
| 2020-09-25 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 690 |
| 2020-09-24 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 114,844 |
| 2020-09-23 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 277,256 |
| 2020-09-22 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 12,126 |
| 2020-09-21 | $10.00 | $10.01 | $9.97 | $9.99 | $9.99 | 15,584 |
| 2020-09-18 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 95,741 |
| 2020-09-17 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 57,463 |
| 2020-09-16 | $10.00 | $10.01 | $9.97 | $9.99 | $9.99 | 61,916 |
| 2020-09-15 | $9.97 | $10.01 | $9.96 | $10.00 | $10.00 | 2,028,415 |
| 2020-09-14 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 693,029 |
| 2020-09-11 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 117,459 |
| 2020-09-10 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 695,219 |
| 2020-09-09 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 845,537 |
| 2020-09-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 99,005 |
| 2020-09-04 | $10.00 | $10.03 | $9.97 | $9.99 | $9.99 | 184,934 |
| 2020-09-03 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 512,502 |
| 2020-09-02 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 360,498 |
| 2020-09-01 | $9.97 | $9.99 | $9.94 | $9.98 | $9.98 | 215,903 |
| 2020-08-31 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 98,419 |
| 2020-08-28 | $10.49 | $10.49 | $9.94 | $9.99 | $9.99 | 956,982 |
| 2020-08-27 | $10.00 | $10.02 | $9.92 | $9.98 | $9.98 | 8,521,083 |
Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BTAQU) News Headlines
Recent Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BTAQU) News
Similar Companies to Burgundy Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BTAQU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |