BTB Real Estate Investment Trust (BTBIF) Stock

Data as of April 25, 2024

$2.32 ($0.03) 1.31%

BTB Real Estate Investment Trust - Daily Information

Click for more stock information on BTB Real Estate Investment Trust.

Daily Information	Data
Date	April 25, 2024
Open	$2.31
Previous Close	$2.32
High	$2.32
Low	$2.31
Adjusted Open	$2.31
Previous Adjusted Close	$2.32
Adjusted High	$2.32
Adjusted Low	$2.31

About BTB Real Estate Investment Trust (BTBIF)

No Description Available

Invest in BTB Real Estate Investment Trust (BTBIF)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for BTB Real Estate Investment Trust (BTBIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$2.31	$2.32	$2.31	$2.32	$2.32	300
2024-04-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2024-04-23	$2.29	$2.29	$2.29	$2.29	$2.29	1
2024-04-22	$2.29	$2.29	$2.29	$2.29	$2.29	0
2024-04-19	$2.29	$2.29	$2.29	$2.29	$2.29	3,714
2024-04-18	$2.29	$2.29	$2.29	$2.29	$2.29	266
2024-04-17	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-04-16	$2.32	$2.32	$2.32	$2.32	$2.32	1,223
2024-04-15	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-04-12	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-04-11	$2.34	$2.34	$2.32	$2.32	$2.32	1,223
2024-04-10	$2.35	$2.35	$2.35	$2.35	$2.35	400
2024-04-09	$2.26	$2.42	$2.26	$2.38	$2.38	150
2024-04-08	$2.38	$2.38	$2.38	$2.38	$2.36	362
2024-04-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-04-04	$2.37	$2.37	$2.37	$2.37	$2.37	4,501
2024-04-03	$2.37	$2.37	$2.37	$2.37	$2.37	4,501
2024-04-02	$2.36	$2.36	$2.36	$2.36	$2.36	9,001
2024-04-01	$2.34	$2.36	$2.34	$2.36	$2.36	9,001
2024-03-28	$2.35	$2.35	$2.35	$2.35	$2.35	10,100
2024-03-27	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-03-26	$2.33	$2.33	$2.33	$2.33	$2.32	199
2024-03-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2024-03-22	$2.29	$2.29	$2.29	$2.29	$2.29	459
2024-03-21	$2.30	$2.30	$2.29	$2.29	$2.29	2,601
2024-03-20	$2.28	$2.29	$2.28	$2.29	$2.29	600
2024-03-19	$2.27	$2.27	$2.27	$2.27	$2.27	2,000
2024-03-18	$2.26	$2.26	$2.26	$2.26	$2.26	1,300
2024-03-15	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-03-14	$2.28	$2.28	$2.28	$2.28	$2.28	900
2024-03-13	$2.27	$2.27	$2.27	$2.27	$2.27	635
2024-03-12	$2.27	$2.27	$2.27	$2.27	$2.27	635
2024-03-11	$2.28	$2.28	$2.28	$2.28	$2.28	114
2024-03-08	$2.28	$2.28	$2.28	$2.28	$2.28	401
2024-03-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-03-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-03-05	$2.23	$2.23	$2.23	$2.23	$2.23	500
2024-03-04	$2.24	$2.24	$2.24	$2.24	$2.24	31
2024-03-01	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-02-29	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-02-28	$2.24	$2.24	$2.24	$2.24	$2.24	3
2024-02-27	$2.26	$2.26	$2.24	$2.24	$2.22	619
2024-02-26	$2.22	$2.22	$2.22	$2.22	$2.21	4,927
2024-02-23	$2.22	$2.23	$2.22	$2.23	$2.21	1,100
2024-02-22	$2.22	$2.22	$2.22	$2.22	$2.21	299
2024-02-21	$2.25	$2.25	$2.25	$2.25	$2.23	0
2024-02-20	$2.25	$2.25	$2.25	$2.25	$2.25	3
2024-02-16	$2.25	$2.25	$2.25	$2.25	$2.25	2,024
2024-02-15	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-02-14	$2.21	$2.21	$2.21	$2.21	$2.21	201
2024-02-13	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-02-12	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-02-09	$2.18	$2.25	$2.18	$2.21	$2.21	8,001
2024-02-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-02-07	$2.22	$2.22	$2.22	$2.22	$2.22	2,023
2024-02-06	$2.20	$2.23	$2.20	$2.23	$2.23	1,620
2024-02-05	$2.21	$2.21	$2.21	$2.21	$2.21	1,400
2024-02-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-02-01	$2.30	$2.30	$2.30	$2.30	$2.30	599
2024-01-31	$2.30	$2.32	$2.30	$2.32	$2.32	2,600
2024-01-30	$2.32	$2.32	$2.32	$2.32	$2.32	800
2024-01-29	$2.32	$2.32	$2.32	$2.32	$2.30	400
2024-01-26	$2.32	$2.32	$2.32	$2.32	$2.30	1,000
2024-01-25	$2.32	$2.32	$2.32	$2.32	$2.30	60
2024-01-24	$2.32	$2.32	$2.32	$2.32	$2.30	405
2024-01-23	$2.30	$2.30	$2.30	$2.30	$2.28	20
2024-01-22	$2.32	$2.32	$2.30	$2.30	$2.28	2,300
2024-01-19	$2.31	$2.31	$2.31	$2.31	$2.29	1,000
2024-01-18	$2.31	$2.31	$2.31	$2.31	$2.29	600
2024-01-17	$2.34	$2.34	$2.34	$2.34	$2.32	3,880
2024-01-16	$2.34	$2.35	$2.34	$2.34	$2.32	9,411
2024-01-12	$2.27	$2.27	$2.27	$2.27	$2.25	20
2024-01-11	$2.27	$2.27	$2.27	$2.27	$2.25	1,014
2024-01-10	$2.28	$2.28	$2.28	$2.28	$2.26	2,008
2024-01-09	$2.31	$2.31	$2.24	$2.24	$2.22	3,704
2024-01-08	$2.28	$2.33	$2.28	$2.33	$2.31	1,703
2024-01-05	$2.21	$2.21	$2.21	$2.21	$2.19	40
2024-01-04	$2.21	$2.21	$2.21	$2.21	$2.19	200
2024-01-03	$2.19	$2.19	$2.19	$2.19	$2.17	392
2024-01-02	$2.19	$2.20	$2.19	$2.20	$2.18	5,046
2023-12-29	$2.21	$2.21	$2.20	$2.20	$2.18	7,653
2023-12-28	$2.20	$2.20	$2.19	$2.20	$2.18	2,704
2023-12-27	$2.17	$2.17	$2.17	$2.17	$2.13	0
2023-12-26	$2.17	$2.17	$2.17	$2.17	$2.13	0
2023-12-22	$2.17	$2.17	$2.17	$2.17	$2.13	700
2023-12-21	$2.15	$2.15	$2.15	$2.15	$2.12	100
2023-12-20	$2.16	$2.16	$2.16	$2.16	$2.12	3,629
2023-12-19	$2.17	$2.17	$2.17	$2.17	$2.14	3
2023-12-18	$2.17	$2.17	$2.17	$2.17	$2.14	1,000
2023-12-15	$2.17	$2.17	$2.16	$2.16	$2.12	10,287
2023-12-14	$2.21	$2.21	$2.21	$2.21	$2.18	1,777
2023-12-13	$2.09	$2.09	$2.09	$2.09	$2.06	3,977
2023-12-12	$2.09	$2.09	$2.09	$2.09	$2.06	679
2023-12-11	$2.09	$2.09	$2.09	$2.09	$2.06	1,054
2023-12-08	$2.11	$2.11	$2.11	$2.11	$2.08	100
2023-12-07	$2.12	$2.12	$2.12	$2.12	$2.09	2,716
2023-12-06	$2.12	$2.12	$2.12	$2.12	$2.09	500
2023-12-05	$2.12	$2.12	$2.12	$2.12	$2.08	4,268
2023-12-04	$2.12	$2.12	$2.12	$2.12	$2.08	361
2023-12-01	$2.12	$2.12	$2.12	$2.12	$2.12	1,337
2023-11-30	$2.12	$2.12	$2.12	$2.12	$2.12	194
2023-11-29	$2.12	$2.12	$2.12	$2.12	$2.12	1,940
2023-11-28	$2.10	$2.12	$2.10	$2.12	$2.10	5,224
2023-11-27	$2.12	$2.12	$2.12	$2.12	$2.10	970
2023-11-24	$2.12	$2.12	$2.12	$2.12	$2.10	551
2023-11-22	$2.09	$2.09	$2.09	$2.09	$2.07	0
2023-11-21	$2.09	$2.09	$2.09	$2.09	$2.07	1,400
2023-11-20	$2.08	$2.08	$2.08	$2.08	$2.06	0
2023-11-17	$2.08	$2.08	$2.08	$2.08	$2.06	27,742
2023-11-16	$2.08	$2.08	$2.08	$2.08	$2.06	679
2023-11-15	$2.08	$2.08	$2.08	$2.08	$2.06	2,083
2023-11-14	$2.12	$2.14	$2.07	$2.07	$2.05	1,700
2023-11-13	$2.11	$2.12	$2.10	$2.12	$2.10	2,963
2023-11-10	$2.13	$2.13	$2.13	$2.13	$2.11	585
2023-11-09	$2.16	$2.16	$2.16	$2.16	$2.14	2,462
2023-11-08	$2.24	$2.24	$2.24	$2.24	$2.22	975
2023-11-07	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-11-06	$2.24	$2.24	$2.24	$2.24	$2.24	100
2023-11-03	$2.23	$2.24	$2.23	$2.24	$2.24	2,515
2023-11-02	$2.17	$2.18	$2.16	$2.18	$2.18	15,743
2023-11-01	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2023-10-31	$2.09	$2.09	$2.09	$2.09	$2.09	2,100
2023-10-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-10-27	$2.12	$2.12	$2.12	$2.12	$2.10	100
2023-10-26	$2.12	$2.12	$2.12	$2.12	$2.11	2,652
2023-10-25	$2.14	$2.14	$2.14	$2.14	$2.12	448
2023-10-24	$2.17	$2.17	$2.17	$2.17	$2.16	1,092
2023-10-23	$2.15	$2.16	$2.15	$2.16	$2.14	2,209
2023-10-20	$2.20	$2.20	$2.20	$2.20	$2.18	7
2023-10-19	$2.20	$2.20	$2.20	$2.20	$2.18	0
2023-10-18	$2.20	$2.20	$2.20	$2.20	$2.18	0
2023-10-17	$2.20	$2.20	$2.20	$2.20	$2.18	6
2023-10-16	$2.20	$2.20	$2.20	$2.20	$2.18	388
2023-10-13	$2.20	$2.20	$2.20	$2.20	$2.18	0
2023-10-12	$2.20	$2.20	$2.20	$2.20	$2.18	11
2023-10-11	$2.20	$2.20	$2.20	$2.20	$2.18	347
2023-10-10	$2.21	$2.21	$2.21	$2.21	$2.19	4,291
2023-10-09	$2.05	$2.05	$2.05	$2.05	$2.04	0
2023-10-06	$2.05	$2.05	$2.05	$2.05	$2.04	776
2023-10-05	$2.05	$2.05	$2.05	$2.05	$2.04	14,647
2023-10-04	$2.05	$2.05	$2.05	$2.05	$2.04	3,686
2023-10-03	$2.08	$2.08	$2.00	$2.05	$2.04	1,348
2023-10-02	$2.19	$2.19	$2.12	$2.12	$2.10	9,152
2023-09-29	$2.27	$2.27	$2.27	$2.27	$2.25	8,551
2023-09-28	$2.23	$2.23	$2.23	$2.23	$2.21	388
2023-09-27	$2.23	$2.23	$2.23	$2.23	$2.18	1,973
2023-09-26	$2.32	$2.32	$2.32	$2.32	$2.27	1,063
2023-09-25	$2.34	$2.34	$2.34	$2.34	$2.30	497
2023-09-22	$2.34	$2.34	$2.34	$2.34	$2.30	309
2023-09-21	$2.34	$2.34	$2.34	$2.34	$2.30	582
2023-09-20	$2.34	$2.34	$2.34	$2.34	$2.30	0
2023-09-19	$2.34	$2.34	$2.34	$2.34	$2.30	1,528
2023-09-18	$2.34	$2.34	$2.34	$2.34	$2.30	65
2023-09-15	$2.34	$2.34	$2.34	$2.34	$2.30	24
2023-09-14	$2.34	$2.34	$2.34	$2.34	$2.30	68
2023-09-13	$2.34	$2.34	$2.34	$2.34	$2.30	593
2023-09-12	$2.33	$2.33	$2.33	$2.33	$2.29	1
2023-09-11	$2.33	$2.33	$2.33	$2.33	$2.29	186
2023-09-08	$2.33	$2.33	$2.33	$2.33	$2.29	705
2023-09-07	$2.33	$2.33	$2.33	$2.33	$2.28	315
2023-09-06	$2.35	$2.35	$2.34	$2.34	$2.29	2,010
2023-09-05	$2.46	$2.46	$2.46	$2.46	$2.41	18
2023-09-01	$2.46	$2.46	$2.46	$2.46	$2.41	230
2023-08-31	$2.46	$2.46	$2.46	$2.46	$2.41	0
2023-08-30	$2.46	$2.46	$2.46	$2.46	$2.41	0
2023-08-29	$2.46	$2.46	$2.46	$2.46	$2.39	2,000
2023-08-28	$2.40	$2.40	$2.40	$2.40	$2.33	0
2023-08-25	$2.40	$2.40	$2.40	$2.40	$2.33	0
2023-08-24	$2.40	$2.40	$2.40	$2.40	$2.33	0
2023-08-23	$2.40	$2.40	$2.40	$2.40	$2.33	0
2023-08-22	$2.40	$2.40	$2.40	$2.40	$2.33	2,029
2023-08-21	$2.42	$2.42	$2.42	$2.42	$2.35	10
2023-08-18	$2.42	$2.42	$2.42	$2.42	$2.42	461
2023-08-17	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-16	$2.42	$2.42	$2.42	$2.42	$2.42	100
2023-08-15	$2.44	$2.44	$2.44	$2.44	$2.44	50
2023-08-14	$2.44	$2.44	$2.44	$2.44	$2.44	10
2023-08-11	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-08-10	$2.44	$2.44	$2.44	$2.44	$2.44	539
2023-08-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-08-08	$2.44	$2.44	$2.44	$2.44	$2.44	1,000
2023-08-07	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-08-04	$2.43	$2.43	$2.43	$2.43	$2.43	20
2023-08-03	$2.43	$2.43	$2.43	$2.43	$2.43	11
2023-08-02	$2.44	$2.44	$2.41	$2.43	$2.43	2,280
2023-08-01	$2.43	$2.43	$2.43	$2.43	$2.43	1,226
2023-07-31	$2.52	$2.52	$2.52	$2.52	$2.52	200
2023-07-28	$2.52	$2.52	$2.50	$2.50	$2.50	823
2023-07-27	$2.56	$2.56	$2.56	$2.56	$2.54	50
2023-07-26	$2.56	$2.56	$2.56	$2.56	$2.54	920
2023-07-25	$2.56	$2.56	$2.56	$2.56	$2.54	300
2023-07-24	$2.55	$2.56	$2.55	$2.56	$2.54	796
2023-07-21	$2.55	$2.55	$2.55	$2.55	$2.53	1
2023-07-20	$2.55	$2.55	$2.55	$2.55	$2.53	0
2023-07-19	$2.60	$2.60	$2.55	$2.55	$2.53	1,050
2023-07-18	$2.50	$2.50	$2.50	$2.50	$2.48	0
2023-07-17	$2.50	$2.50	$2.50	$2.50	$2.48	0
2023-07-14	$2.50	$2.50	$2.50	$2.50	$2.48	13
2023-07-13	$2.50	$2.50	$2.50	$2.50	$2.48	2,000
2023-07-12	$2.47	$2.47	$2.47	$2.47	$2.45	250
2023-07-11	$2.40	$2.40	$2.40	$2.40	$2.38	150
2023-07-10	$2.42	$2.42	$2.42	$2.42	$2.40	580
2023-07-07	$2.42	$2.42	$2.42	$2.42	$2.40	580
2023-07-06	$2.42	$2.42	$2.42	$2.42	$2.40	0
2023-07-05	$2.45	$2.45	$2.42	$2.42	$2.40	5,837
2023-07-03	$2.60	$2.60	$2.60	$2.60	$2.58	2,000
2023-06-30	$2.32	$2.32	$2.32	$2.32	$2.32	75
2023-06-29	$2.32	$2.32	$2.32	$2.32	$2.32	5,000
2023-06-28	$2.34	$2.34	$2.34	$2.34	$2.32	2,000
2023-06-27	$2.31	$2.31	$2.31	$2.31	$2.29	1,100
2023-06-26	$2.28	$2.28	$2.27	$2.27	$2.25	23,603
2023-06-23	$2.28	$2.28	$2.28	$2.28	$2.26	2,212
2023-06-22	$2.43	$2.43	$2.31	$2.31	$2.29	335
2023-06-21	$2.40	$2.40	$2.40	$2.40	$2.40	14
2023-06-20	$2.32	$2.40	$2.32	$2.40	$2.40	6,500
2023-06-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-06-15	$2.44	$2.44	$2.44	$2.44	$2.44	50
2023-06-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-06-13	$2.44	$2.44	$2.44	$2.44	$2.44	5,000
2023-06-12	$2.41	$2.41	$2.41	$2.41	$2.41	5,000
2023-06-09	$2.35	$2.35	$2.35	$2.35	$2.35	24
2023-06-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-06-07	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-06-06	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-06-05	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-06-02	$2.35	$2.35	$2.35	$2.35	$2.35	65
2023-06-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-05-31	$2.35	$2.35	$2.35	$2.35	$2.35	422
2023-05-30	$2.38	$2.38	$2.38	$2.38	$2.38	101
2023-05-26	$2.42	$2.42	$2.42	$2.42	$2.40	0
2023-05-25	$2.42	$2.42	$2.42	$2.42	$2.40	0
2023-05-24	$2.42	$2.42	$2.42	$2.42	$2.40	80
2023-05-23	$2.42	$2.42	$2.42	$2.42	$2.40	0
2023-05-22	$2.42	$2.42	$2.42	$2.42	$2.40	0
2023-05-19	$2.42	$2.42	$2.42	$2.42	$2.42	500
2023-05-18	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-17	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-16	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-15	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-12	$2.42	$2.42	$2.42	$2.42	$2.42	3,040
2023-05-11	$2.42	$2.42	$2.41	$2.41	$2.41	3,130
2023-05-10	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-05-09	$2.39	$2.41	$2.39	$2.41	$2.41	1,510
2023-05-08	$2.36	$2.36	$2.36	$2.36	$2.36	20
2023-05-05	$2.36	$2.36	$2.36	$2.36	$2.36	1,000
2023-05-04	$2.34	$2.34	$2.34	$2.34	$2.34	147
2023-05-03	$2.37	$2.37	$2.33	$2.33	$2.33	550
2023-05-02	$2.41	$2.41	$2.38	$2.38	$2.38	4,300
2023-05-01	$2.42	$2.43	$2.42	$2.43	$2.43	2,103
2023-04-28	$2.45	$2.45	$2.45	$2.45	$2.45	80
2023-04-27	$2.44	$2.45	$2.44	$2.45	$2.45	200
2023-04-26	$2.50	$2.50	$2.50	$2.50	$2.48	250
2023-04-25	$2.54	$2.54	$2.54	$2.54	$2.52	0
2023-04-24	$2.54	$2.54	$2.54	$2.54	$2.52	0
2023-04-21	$2.54	$2.54	$2.54	$2.54	$2.54	1
2023-04-20	$2.54	$2.54	$2.54	$2.54	$2.54	1,965
2023-04-19	$2.56	$2.56	$2.56	$2.56	$2.56	20
2023-04-18	$2.56	$2.56	$2.56	$2.56	$2.56	1,000
2023-04-17	$2.56	$2.56	$2.56	$2.56	$2.56	100
2023-04-14	$2.56	$2.56	$2.55	$2.55	$2.55	19,697
2023-04-13	$2.58	$2.58	$2.58	$2.58	$2.58	1,500
2023-04-12	$2.55	$2.55	$2.55	$2.55	$2.55	5,000
2023-04-11	$2.52	$2.54	$2.52	$2.54	$2.54	14,000
2023-04-10	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-04-06	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-04-05	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-04-04	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-04-03	$2.64	$2.64	$2.64	$2.64	$2.64	1,000
2023-03-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-28	$2.60	$2.60	$2.60	$2.60	$2.60	1,100
2023-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	36
2023-03-24	$2.50	$2.50	$2.50	$2.50	$2.50	500
2023-03-23	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-03-22	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-03-21	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-03-20	$2.57	$2.57	$2.57	$2.57	$2.57	50
2023-03-17	$2.57	$2.57	$2.57	$2.57	$2.57	400
2023-03-16	$2.54	$2.54	$2.54	$2.54	$2.54	40
2023-03-15	$2.54	$2.54	$2.54	$2.54	$2.54	300
2023-03-14	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-03-13	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-03-10	$2.63	$2.63	$2.63	$2.63	$2.63	378
2023-03-09	$2.73	$2.73	$2.73	$2.73	$2.73	0
2023-03-08	$2.73	$2.73	$2.73	$2.73	$2.73	733
2023-03-07	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-03-06	$2.82	$2.82	$2.82	$2.82	$2.82	721
2023-03-03	$2.80	$2.83	$2.80	$2.83	$2.83	7,000
2023-03-02	$2.80	$2.80	$2.80	$2.80	$2.80	135
2023-03-01	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-02-28	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-02-27	$2.78	$2.78	$2.78	$2.78	$2.78	270
2023-02-24	$2.78	$2.78	$2.78	$2.78	$2.76	100
2023-02-23	$2.84	$2.84	$2.84	$2.84	$2.82	0
2023-02-22	$2.84	$2.84	$2.84	$2.84	$2.82	0
2023-02-21	$2.84	$2.84	$2.84	$2.84	$2.82	500
2023-02-17	$2.84	$2.84	$2.84	$2.84	$2.82	512
2023-02-16	$2.84	$2.84	$2.84	$2.84	$2.82	100
2023-02-15	$2.80	$2.80	$2.80	$2.80	$2.79	0
2023-02-14	$2.80	$2.80	$2.80	$2.80	$2.79	0
2023-02-13	$2.80	$2.80	$2.80	$2.80	$2.80	2
2023-02-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-02-09	$2.80	$2.80	$2.80	$2.80	$2.80	1,565
2023-02-08	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-02-07	$2.83	$2.83	$2.83	$2.83	$2.83	40
2023-02-06	$2.83	$2.83	$2.83	$2.83	$2.83	1,500
2023-02-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-02	$2.90	$2.90	$2.90	$2.90	$2.90	20
2023-02-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-30	$2.90	$2.90	$2.90	$2.90	$2.90	20
2023-01-27	$2.90	$2.90	$2.90	$2.90	$2.88	0
2023-01-26	$2.90	$2.90	$2.90	$2.90	$2.88	500
2023-01-25	$2.86	$2.86	$2.86	$2.86	$2.84	761
2023-01-24	$2.81	$2.81	$2.81	$2.81	$2.79	0
2023-01-23	$2.81	$2.81	$2.81	$2.81	$2.79	0
2023-01-20	$2.81	$2.81	$2.81	$2.81	$2.79	2,190
2023-01-19	$2.81	$2.81	$2.81	$2.81	$2.79	2,252
2023-01-18	$2.87	$2.87	$2.87	$2.87	$2.85	0
2023-01-17	$2.87	$2.87	$2.87	$2.87	$2.85	0
2023-01-13	$2.87	$2.87	$2.87	$2.87	$2.85	3,697
2023-01-12	$2.85	$2.85	$2.85	$2.85	$2.83	0
2023-01-11	$2.80	$2.85	$2.80	$2.85	$2.83	1,500
2023-01-10	$2.80	$2.80	$2.80	$2.80	$2.78	0
2023-01-09	$2.80	$2.80	$2.80	$2.80	$2.78	0
2023-01-06	$2.80	$2.80	$2.80	$2.80	$2.78	360
2023-01-05	$2.78	$2.78	$2.78	$2.78	$2.76	0
2023-01-04	$2.78	$2.78	$2.78	$2.78	$2.76	363
2023-01-03	$2.70	$2.70	$2.70	$2.70	$2.68	0
2022-12-30	$2.70	$2.70	$2.70	$2.70	$2.70	13
2022-12-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-12-28	$2.67	$2.71	$2.67	$2.70	$2.68	2,318
2022-12-27	$2.53	$2.53	$2.30	$2.30	$2.28	10,143
2022-12-23	$2.67	$2.67	$2.67	$2.67	$2.65	0
2022-12-22	$2.67	$2.67	$2.67	$2.67	$2.65	80
2022-12-21	$2.52	$2.67	$2.52	$2.67	$2.65	694
2022-12-20	$2.64	$2.64	$2.63	$2.63	$2.61	354
2022-12-19	$2.66	$2.66	$2.61	$2.61	$2.59	1,190
2022-12-16	$2.68	$2.68	$2.68	$2.68	$2.66	750
2022-12-15	$2.71	$2.71	$2.71	$2.71	$2.69	1,500
2022-12-14	$2.77	$2.77	$2.77	$2.77	$2.75	0
2022-12-13	$2.77	$2.77	$2.77	$2.77	$2.75	0
2022-12-12	$2.77	$2.77	$2.77	$2.77	$2.75	0
2022-12-09	$2.77	$2.77	$2.77	$2.77	$2.75	165
2022-12-08	$2.81	$2.81	$2.81	$2.81	$2.80	0
2022-12-07	$2.81	$2.81	$2.81	$2.81	$2.80	2,000
2022-12-06	$2.81	$2.81	$2.81	$2.81	$2.80	67
2022-12-05	$2.81	$2.81	$2.81	$2.81	$2.80	10
2022-12-02	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-12-01	$2.81	$2.81	$2.81	$2.81	$2.81	1,000
2022-11-30	$2.79	$2.79	$2.79	$2.79	$2.79	189
2022-11-29	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-11-28	$2.82	$2.82	$2.82	$2.82	$2.80	60
2022-11-25	$2.82	$2.82	$2.82	$2.82	$2.80	540
2022-11-23	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-11-22	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-11-21	$2.69	$2.69	$2.69	$2.69	$2.69	100
2022-11-18	$2.69	$2.69	$2.69	$2.69	$2.69	5
2022-11-17	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-11-16	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-11-15	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-11-14	$2.69	$2.69	$2.69	$2.69	$2.69	220
2022-11-11	$2.69	$2.72	$2.69	$2.72	$2.72	300
2022-11-10	$2.68	$2.68	$2.68	$2.68	$2.68	100
2022-11-09	$2.62	$2.63	$2.62	$2.63	$2.63	3,001
2022-11-08	$2.66	$2.66	$2.66	$2.66	$2.66	5,000
2022-11-07	$2.42	$2.42	$2.42	$2.42	$2.42	38
2022-11-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-03	$2.42	$2.42	$2.42	$2.42	$2.42	12,650
2022-11-02	$2.46	$2.46	$2.44	$2.44	$2.44	6,785
2022-11-01	$2.47	$2.48	$2.46	$2.47	$2.47	4,800
2022-10-31	$2.48	$2.48	$2.47	$2.47	$2.47	4,000
2022-10-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-10-27	$2.38	$2.38	$2.38	$2.38	$2.36	5
2022-10-26	$2.38	$2.38	$2.38	$2.38	$2.36	0
2022-10-25	$2.38	$2.38	$2.38	$2.38	$2.36	0
2022-10-24	$2.38	$2.38	$2.38	$2.38	$2.36	0
2022-10-21	$2.40	$2.40	$2.38	$2.38	$2.38	520
2022-10-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-18	$2.40	$2.40	$2.40	$2.40	$2.40	1,850
2022-10-17	$2.39	$2.39	$2.39	$2.39	$2.39	2,201
2022-10-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-10-13	$2.38	$2.38	$2.38	$2.38	$2.38	1,015
2022-10-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-11	$2.33	$2.33	$2.30	$2.30	$2.30	1,977
2022-10-10	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-10-07	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-10-06	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-10-05	$2.33	$2.33	$2.33	$2.33	$2.33	864
2022-10-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-10-03	$2.38	$2.38	$2.38	$2.38	$2.38	501
2022-09-30	$2.26	$2.26	$2.26	$2.26	$2.26	80
2022-09-29	$2.33	$2.33	$2.26	$2.26	$2.26	209
2022-09-28	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-09-27	$2.34	$2.34	$2.33	$2.33	$2.31	5,365
2022-09-26	$2.35	$2.35	$2.35	$2.35	$2.33	6,023
2022-09-23	$2.49	$2.49	$2.42	$2.42	$2.40	4,136
2022-09-22	$2.52	$2.52	$2.52	$2.52	$2.50	397
2022-09-21	$2.60	$2.60	$2.58	$2.58	$2.56	627
2022-09-20	$2.63	$2.63	$2.63	$2.63	$2.61	400
2022-09-19	$2.67	$2.67	$2.67	$2.67	$2.65	0
2022-09-16	$2.67	$2.67	$2.67	$2.67	$2.65	100
2022-09-15	$2.70	$2.70	$2.68	$2.68	$2.66	903
2022-09-14	$2.79	$2.79	$2.79	$2.79	$2.77	0
2022-09-13	$2.79	$2.79	$2.79	$2.79	$2.77	0
2022-09-12	$2.79	$2.79	$2.79	$2.79	$2.77	100
2022-09-09	$2.77	$2.79	$2.77	$2.79	$2.79	800
2022-09-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-07	$2.70	$2.70	$2.70	$2.70	$2.70	739
2022-09-06	$2.73	$2.73	$2.73	$2.73	$2.73	20
2022-09-02	$2.73	$2.73	$2.73	$2.73	$2.73	733
2022-09-01	$2.72	$2.72	$2.72	$2.72	$2.72	169
2022-08-31	$2.80	$2.80	$2.80	$2.80	$2.80	100
2022-08-30	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-08-29	$2.91	$2.91	$2.91	$2.91	$2.89	0
2022-08-26	$2.91	$2.91	$2.91	$2.91	$2.89	0
2022-08-25	$2.90	$2.91	$2.90	$2.91	$2.89	1,530
2022-08-24	$2.88	$2.88	$2.88	$2.88	$2.86	26
2022-08-23	$2.87	$2.88	$2.87	$2.88	$2.86	5,555
2022-08-22	$2.84	$2.84	$2.84	$2.84	$2.82	500
2022-08-19	$2.93	$2.93	$2.92	$2.92	$2.90	2,100
2022-08-18	$2.94	$2.94	$2.94	$2.94	$2.92	250
2022-08-17	$3.00	$3.00	$3.00	$3.00	$2.98	0
2022-08-16	$3.00	$3.00	$3.00	$3.00	$2.98	0
2022-08-15	$3.00	$3.00	$3.00	$3.00	$2.98	390
2022-08-12	$3.07	$3.07	$3.07	$3.07	$3.05	0
2022-08-11	$3.07	$3.07	$3.07	$3.07	$3.05	1,020
2022-08-10	$2.95	$2.95	$2.95	$2.95	$2.93	0
2022-08-09	$2.95	$2.95	$2.95	$2.95	$2.93	1,000
2022-08-08	$2.89	$2.89	$2.89	$2.89	$2.87	80
2022-08-05	$2.89	$2.89	$2.89	$2.89	$2.87	150
2022-08-04	$2.89	$2.89	$2.89	$2.89	$2.87	0
2022-08-03	$2.89	$2.89	$2.89	$2.89	$2.87	20
2022-08-02	$2.89	$2.89	$2.89	$2.89	$2.87	100
2022-08-01	$2.84	$2.84	$2.84	$2.84	$2.82	0
2022-07-29	$2.84	$2.84	$2.84	$2.84	$2.82	0
2022-07-28	$2.85	$2.85	$2.84	$2.84	$2.82	7,562
2022-07-27	$2.87	$2.87	$2.87	$2.87	$2.83	150
2022-07-26	$2.83	$2.83	$2.83	$2.83	$2.80	655
2022-07-25	$2.84	$2.84	$2.84	$2.84	$2.80	1,021
2022-07-22	$2.81	$2.81	$2.81	$2.81	$2.77	0
2022-07-21	$2.81	$2.81	$2.81	$2.81	$2.77	0
2022-07-20	$2.81	$2.81	$2.81	$2.81	$2.77	0
2022-07-19	$2.82	$2.82	$2.81	$2.81	$2.77	7,000
2022-07-18	$2.71	$2.71	$2.71	$2.71	$2.67	4,500
2022-07-15	$2.71	$2.71	$2.71	$2.71	$2.67	0
2022-07-14	$2.71	$2.71	$2.71	$2.71	$2.67	0
2022-07-13	$2.71	$2.71	$2.71	$2.71	$2.67	2,000
2022-07-12	$2.79	$2.79	$2.79	$2.79	$2.75	0
2022-07-11	$2.79	$2.79	$2.79	$2.79	$2.75	2
2022-07-08	$2.79	$2.79	$2.79	$2.79	$2.75	1,000
2022-07-07	$2.75	$2.75	$2.75	$2.75	$2.71	0
2022-07-06	$2.75	$2.75	$2.75	$2.75	$2.71	0
2022-07-05	$2.75	$2.75	$2.75	$2.75	$2.71	148
2022-07-01	$2.95	$2.95	$2.95	$2.95	$2.91	100
2022-06-30	$2.76	$2.76	$2.76	$2.76	$2.72	1,085
2022-06-29	$2.86	$2.86	$2.86	$2.86	$2.82	0
2022-06-28	$2.93	$2.93	$2.86	$2.86	$2.80	4,525
2022-06-27	$2.79	$2.79	$2.79	$2.79	$2.73	0
2022-06-24	$2.79	$2.79	$2.79	$2.79	$2.73	30
2022-06-23	$2.79	$2.79	$2.79	$2.79	$2.73	1,085
2022-06-22	$2.81	$2.81	$2.81	$2.81	$2.75	750
2022-06-21	$2.87	$2.87	$2.84	$2.84	$2.78	64,650
2022-06-17	$2.68	$2.68	$2.68	$2.68	$2.63	600
2022-06-16	$2.75	$2.75	$2.70	$2.71	$2.65	1,710
2022-06-15	$2.87	$2.87	$2.87	$2.87	$2.81	300
2022-06-14	$2.82	$2.82	$2.81	$2.81	$2.76	1,135
2022-06-13	$2.91	$2.91	$2.91	$2.91	$2.85	505
2022-06-10	$3.08	$3.08	$3.08	$3.08	$3.02	0
2022-06-09	$3.08	$3.08	$3.08	$3.08	$3.02	1,000
2022-06-08	$3.16	$3.16	$3.16	$3.16	$3.10	0
2022-06-07	$3.16	$3.16	$3.16	$3.16	$3.10	0
2022-06-06	$3.16	$3.16	$3.16	$3.16	$3.10	0
2022-06-03	$3.16	$3.16	$3.16	$3.16	$3.10	303
2022-06-02	$3.13	$3.13	$3.13	$3.13	$3.07	6
2022-06-01	$3.13	$3.13	$3.13	$3.13	$3.07	500
2022-05-31	$3.14	$3.14	$3.14	$3.14	$3.08	15
2022-05-27	$3.13	$3.14	$3.13	$3.14	$3.08	1,400
2022-05-26	$3.10	$3.11	$3.10	$3.10	$3.04	4,286
2022-05-25	$3.07	$3.07	$3.07	$3.07	$3.01	0
2022-05-24	$3.05	$3.07	$3.05	$3.07	$3.01	800
2022-05-23	$3.05	$3.05	$3.05	$3.05	$2.99	0
2022-05-20	$3.05	$3.05	$3.05	$3.05	$2.99	525
2022-05-19	$3.10	$3.10	$3.09	$3.09	$3.03	1,300
2022-05-18	$3.13	$3.13	$3.13	$3.13	$3.07	2,100
2022-05-17	$3.12	$3.15	$3.12	$3.15	$3.09	3,130
2022-05-16	$3.04	$3.04	$3.04	$3.04	$2.98	0
2022-05-13	$3.04	$3.04	$3.04	$3.04	$2.98	100
2022-05-12	$3.00	$3.00	$2.96	$2.96	$2.90	10,587
2022-05-11	$3.13	$3.13	$3.13	$3.13	$3.07	100
2022-05-10	$3.02	$3.02	$3.02	$3.02	$2.96	5
2022-05-09	$3.02	$3.02	$3.02	$3.02	$2.96	500
2022-05-06	$3.10	$3.11	$3.10	$3.11	$3.05	900
2022-05-05	$3.23	$3.23	$3.23	$3.23	$3.17	22
2022-05-04	$3.14	$3.23	$3.14	$3.23	$3.17	650
2022-05-03	$3.11	$3.19	$3.11	$3.19	$3.12	3,950
2022-05-02	$3.11	$3.11	$3.10	$3.10	$3.04	907
2022-04-29	$3.29	$3.29	$3.29	$3.29	$3.22	700
2022-04-28	$3.27	$3.27	$3.27	$3.27	$3.20	0
2022-04-27	$3.27	$3.27	$3.27	$3.27	$3.19	100
2022-04-26	$3.29	$3.30	$3.28	$3.28	$3.20	129,100
2022-04-25	$3.50	$3.50	$3.50	$3.50	$3.41	9,450
2022-04-22	$3.50	$3.50	$3.50	$3.50	$3.41	0
2022-04-21	$3.50	$3.50	$3.50	$3.50	$3.41	0
2022-04-20	$3.50	$3.51	$3.49	$3.50	$3.41	9,450
2022-04-19	$3.49	$3.49	$3.49	$3.49	$3.40	180
2022-04-18	$3.41	$3.41	$3.41	$3.41	$3.32	225
2022-04-14	$3.38	$3.38	$3.38	$3.38	$3.29	0
2022-04-13	$3.37	$3.38	$3.37	$3.38	$3.29	1,100
2022-04-12	$3.35	$3.35	$3.35	$3.35	$3.26	500
2022-04-11	$3.36	$3.36	$3.36	$3.36	$3.27	1,500
2022-04-08	$3.36	$3.36	$3.36	$3.36	$3.27	2,500
2022-04-07	$3.45	$3.45	$3.45	$3.45	$3.36	20
2022-04-06	$3.45	$3.45	$3.45	$3.45	$3.36	25
2022-04-05	$3.45	$3.45	$3.45	$3.45	$3.36	100
2022-04-04	$3.41	$3.42	$3.41	$3.42	$3.33	200
2022-04-01	$3.41	$3.41	$3.41	$3.41	$3.32	100
2022-03-31	$3.40	$3.40	$3.40	$3.40	$3.31	250
2022-03-30	$3.40	$3.40	$3.39	$3.39	$3.30	750
2022-03-29	$3.45	$3.45	$3.45	$3.45	$3.34	1
2022-03-28	$3.45	$3.45	$3.45	$3.45	$3.34	0
2022-03-25	$3.45	$3.45	$3.45	$3.45	$3.34	1,000
2022-03-24	$3.39	$3.43	$3.39	$3.43	$3.32	2,350
2022-03-23	$3.43	$3.43	$3.43	$3.43	$3.32	1,000
2022-03-22	$3.37	$3.37	$3.37	$3.37	$3.26	1,100
2022-03-21	$3.48	$3.48	$3.48	$3.48	$3.37	733
2022-03-18	$3.46	$3.49	$3.46	$3.48	$3.37	733
2022-03-17	$3.45	$3.45	$3.43	$3.45	$3.34	15,350
2022-03-16	$3.18	$3.40	$3.18	$3.38	$3.27	2,533
2022-03-15	$3.37	$3.37	$3.37	$3.37	$3.26	0
2022-03-14	$3.37	$3.37	$3.37	$3.37	$3.26	0
2022-03-11	$3.35	$3.38	$3.35	$3.37	$3.26	2,102
2022-03-10	$3.32	$3.35	$3.30	$3.35	$3.24	12,450
2022-03-09	$3.29	$3.31	$3.29	$3.31	$3.21	212
2022-03-08	$3.24	$3.24	$3.23	$3.23	$3.12	500
2022-03-07	$3.22	$3.22	$3.22	$3.22	$3.12	786
2022-03-04	$3.28	$3.28	$3.28	$3.28	$3.18	0
2022-03-03	$3.28	$3.28	$3.28	$3.28	$3.18	10
2022-03-02	$3.25	$3.28	$3.25	$3.28	$3.18	600
2022-03-01	$3.21	$3.21	$3.21	$3.21	$3.11	400
2022-02-28	$3.21	$3.21	$3.20	$3.21	$3.11	5,061
2022-02-25	$3.20	$3.20	$3.20	$3.20	$3.10	700
2022-02-24	$3.10	$3.15	$3.10	$3.15	$3.03	1,995
2022-02-23	$3.17	$3.17	$3.17	$3.17	$3.05	2,600
2022-02-22	$3.20	$3.20	$3.20	$3.20	$3.08	0
2022-02-18	$3.18	$3.20	$3.17	$3.20	$3.08	6,191
2022-02-17	$3.20	$3.20	$3.20	$3.20	$3.08	130
2022-02-16	$3.18	$3.21	$3.18	$3.21	$3.09	85,828
2022-02-15	$3.18	$3.18	$3.18	$3.18	$3.06	25,905
2022-02-14	$3.18	$3.18	$3.18	$3.18	$3.06	15,372
2022-02-11	$3.22	$3.22	$3.22	$3.22	$3.10	0
2022-02-10	$3.22	$3.22	$3.22	$3.22	$3.10	36
2022-02-09	$3.22	$3.22	$3.22	$3.22	$3.10	150
2022-02-08	$3.18	$3.18	$3.18	$3.18	$3.06	200
2022-02-07	$3.15	$3.15	$3.15	$3.15	$3.03	50
2022-02-04	$3.15	$3.15	$3.15	$3.15	$3.03	0
2022-02-03	$3.15	$3.15	$3.15	$3.15	$3.03	1,700
2022-02-02	$3.14	$3.14	$3.14	$3.14	$3.02	0
2022-02-01	$3.14	$3.14	$3.14	$3.14	$3.02	0
2022-01-31	$3.14	$3.14	$3.14	$3.14	$3.02	172
2022-01-28	$3.14	$3.14	$3.14	$3.14	$3.02	2
2022-01-27	$3.14	$3.14	$3.14	$3.14	$3.00	429
2022-01-26	$3.16	$3.16	$3.16	$3.16	$3.02	2,200
2022-01-25	$3.14	$3.14	$3.14	$3.14	$3.00	0
2022-01-24	$3.10	$3.14	$3.07	$3.14	$3.00	2,275
2022-01-21	$3.22	$3.22	$3.19	$3.19	$3.05	9,388
2022-01-20	$3.25	$3.26	$3.25	$3.26	$3.12	200
2022-01-19	$3.23	$3.23	$3.23	$3.23	$3.09	103
2022-01-18	$3.23	$3.23	$3.23	$3.23	$3.09	103
2022-01-14	$3.27	$3.27	$3.27	$3.27	$3.13	5
2022-01-13	$3.27	$3.27	$3.27	$3.27	$3.13	200
2022-01-12	$3.23	$3.24	$3.23	$3.24	$3.10	390
2022-01-11	$3.22	$3.23	$3.22	$3.23	$3.09	15,005
2022-01-10	$3.17	$3.17	$3.17	$3.17	$3.03	408
2022-01-07	$3.20	$3.20	$3.20	$3.20	$3.06	130
2022-01-06	$3.16	$3.16	$3.16	$3.16	$3.02	3
2022-01-05	$3.17	$3.18	$3.16	$3.16	$3.02	5,527
2022-01-04	$3.22	$3.22	$3.19	$3.20	$3.06	5,802
2022-01-03	$3.03	$3.35	$3.03	$3.15	$3.01	5,366
2021-12-31	$3.20	$3.23	$3.20	$3.23	$3.09	80,204
2021-12-30	$3.19	$3.19	$3.19	$3.19	$3.05	5
2021-12-29	$3.16	$3.19	$3.16	$3.19	$3.03	610
2021-12-28	$3.25	$3.25	$3.23	$3.23	$3.07	500
2021-12-27	$3.15	$3.15	$3.15	$3.15	$2.99	0
2021-12-23	$3.11	$3.15	$3.11	$3.15	$2.99	900
2021-12-22	$3.06	$3.09	$3.06	$3.09	$2.94	3,604
2021-12-21	$3.02	$3.05	$3.02	$3.05	$2.90	3,600
2021-12-20	$3.10	$3.10	$3.10	$3.10	$2.95	11
2021-12-17	$3.10	$3.10	$3.10	$3.10	$2.95	0
2021-12-16	$3.10	$3.10	$3.10	$3.10	$2.95	2
2021-12-15	$3.05	$3.10	$3.05	$3.10	$2.95	1,217
2021-12-14	$3.10	$3.10	$3.10	$3.10	$2.94	0
2021-12-13	$3.10	$3.10	$3.10	$3.10	$2.94	650
2021-12-10	$3.13	$3.13	$3.13	$3.13	$2.97	1,802
2021-12-09	$3.13	$3.13	$3.13	$3.13	$2.97	10,049
2021-12-08	$3.18	$3.18	$3.18	$3.18	$3.02	5
2021-12-07	$3.19	$3.19	$3.18	$3.18	$3.02	3,254
2021-12-06	$3.15	$3.15	$3.14	$3.14	$2.98	8,450
2021-12-03	$3.11	$3.11	$3.08	$3.08	$2.93	5,500
2021-12-02	$3.06	$3.12	$3.06	$3.12	$2.97	3,509
2021-12-01	$3.17	$3.17	$3.09	$3.09	$2.94	603
2021-11-30	$3.18	$3.18	$3.13	$3.13	$2.97	20,592
2021-11-29	$3.19	$3.19	$3.19	$3.19	$3.03	3
2021-11-26	$3.24	$3.24	$3.19	$3.19	$3.02	700
2021-11-24	$3.22	$3.23	$3.21	$3.23	$3.05	3,100
2021-11-23	$3.23	$3.23	$3.23	$3.23	$3.05	4,006
2021-11-22	$3.27	$3.27	$3.27	$3.27	$3.09	0
2021-11-19	$3.27	$3.27	$3.27	$3.27	$3.09	528
2021-11-18	$3.25	$3.25	$3.25	$3.25	$3.07	3,928
2021-11-17	$3.26	$3.28	$3.26	$3.26	$3.08	3,600
2021-11-16	$3.29	$3.29	$3.29	$3.29	$3.11	5
2021-11-15	$3.30	$3.30	$3.29	$3.29	$3.11	10,000
2021-11-12	$3.28	$3.30	$3.28	$3.30	$3.12	326
2021-11-11	$3.29	$3.30	$3.27	$3.29	$3.11	1,534
2021-11-10	$3.38	$3.38	$3.38	$3.38	$3.19	696
2021-11-09	$3.34	$3.34	$3.34	$3.34	$3.16	0
2021-11-08	$3.33	$3.34	$3.33	$3.34	$3.16	2,621
2021-11-05	$3.38	$3.38	$3.38	$3.38	$3.19	20
2021-11-04	$3.38	$3.38	$3.38	$3.38	$3.19	0
2021-11-03	$3.38	$3.38	$3.38	$3.38	$3.19	600
2021-11-02	$3.35	$3.36	$3.34	$3.36	$3.17	5,537
2021-11-01	$3.38	$3.38	$3.36	$3.36	$3.17	5,537
2021-10-29	$3.36	$3.36	$3.36	$3.36	$3.17	163
2021-10-28	$3.39	$3.39	$3.39	$3.39	$3.20	10
2021-10-27	$3.39	$3.39	$3.38	$3.39	$3.18	765
2021-10-26	$3.35	$3.35	$3.35	$3.35	$3.14	508
2021-10-25	$3.33	$3.33	$3.32	$3.32	$3.12	2,818
2021-10-22	$3.33	$3.33	$3.33	$3.33	$3.13	0
2021-10-21	$3.34	$3.34	$3.33	$3.33	$3.13	7,000
2021-10-20	$3.34	$3.35	$3.34	$3.35	$3.15	960
2021-10-19	$3.30	$3.30	$3.30	$3.30	$3.10	110
2021-10-18	$3.29	$3.29	$3.29	$3.29	$3.09	867
2021-10-15	$3.30	$3.30	$3.30	$3.30	$3.10	2
2021-10-14	$3.27	$3.30	$3.27	$3.30	$3.10	1,300
2021-10-13	$3.26	$3.26	$3.26	$3.26	$3.06	100
2021-10-12	$3.24	$3.24	$3.24	$3.24	$3.04	0
2021-10-11	$3.24	$3.24	$3.24	$3.24	$3.04	0
2021-10-08	$3.21	$3.24	$3.21	$3.24	$3.04	450
2021-10-07	$3.24	$3.24	$3.23	$3.23	$3.03	1,300
2021-10-06	$3.20	$3.20	$3.20	$3.20	$3.00	5
2021-10-05	$3.25	$3.25	$3.20	$3.20	$3.00	700
2021-10-04	$3.19	$3.19	$3.19	$3.19	$3.00	2,000
2021-10-01	$3.18	$3.18	$3.18	$3.18	$2.99	26
2021-09-30	$3.19	$3.19	$3.18	$3.18	$2.99	1,616
2021-09-29	$3.19	$3.19	$3.19	$3.19	$2.99	161
2021-09-28	$3.25	$3.25	$3.24	$3.25	$3.05	10,505
2021-09-27	$3.26	$3.26	$3.26	$3.26	$3.04	0
2021-09-24	$3.26	$3.26	$3.26	$3.26	$3.04	0
2021-09-23	$3.26	$3.26	$3.26	$3.26	$3.04	1,000
2021-09-22	$3.24	$3.24	$3.24	$3.24	$3.02	200
2021-09-21	$3.14	$3.14	$3.14	$3.14	$2.93	5
2021-09-20	$3.20	$3.20	$3.14	$3.14	$2.93	2,098
2021-09-17	$3.26	$3.26	$3.26	$3.26	$3.04	500
2021-09-16	$3.15	$3.15	$3.15	$3.15	$2.94	1,501
2021-09-15	$3.25	$3.25	$3.25	$3.25	$3.03	2
2021-09-14	$3.25	$3.25	$3.25	$3.25	$3.03	500
2021-09-13	$3.22	$3.22	$3.22	$3.22	$3.00	2,004
2021-09-10	$3.20	$3.20	$3.20	$3.20	$2.99	3
2021-09-09	$3.20	$3.20	$3.20	$3.20	$2.99	1,000
2021-09-08	$3.24	$3.24	$3.23	$3.23	$3.01	1,201
2021-09-07	$3.26	$3.26	$3.26	$3.26	$3.04	0
2021-09-03	$3.26	$3.26	$3.26	$3.26	$3.04	2,000
2021-09-02	$3.28	$3.28	$3.28	$3.28	$3.06	75
2021-09-01	$3.28	$3.28	$3.28	$3.28	$3.06	3
2021-08-31	$3.28	$3.28	$3.28	$3.28	$3.06	100
2021-08-30	$3.28	$3.28	$3.28	$3.28	$3.06	1,543
2021-08-27	$3.25	$3.25	$3.25	$3.25	$3.02	0
2021-08-26	$3.25	$3.25	$3.25	$3.25	$3.02	420
2021-08-25	$3.29	$3.29	$3.29	$3.29	$3.05	100
2021-08-24	$3.26	$3.26	$3.26	$3.26	$3.02	1,050
2021-08-23	$3.25	$3.25	$3.25	$3.25	$3.01	2,200
2021-08-20	$3.25	$3.25	$3.25	$3.25	$3.01	0
2021-08-19	$3.25	$3.25	$3.25	$3.25	$3.01	1
2021-08-18	$3.24	$3.25	$3.24	$3.25	$3.01	4,100
2021-08-17	$3.28	$3.28	$3.28	$3.28	$3.04	0
2021-08-16	$3.27	$3.28	$3.26	$3.28	$3.04	1,388
2021-08-13	$3.30	$3.30	$3.28	$3.30	$3.06	395
2021-08-12	$3.30	$3.30	$3.30	$3.30	$3.06	0
2021-08-11	$3.24	$3.30	$3.24	$3.30	$3.06	395
2021-08-10	$3.26	$3.26	$3.25	$3.25	$3.02	275
2021-08-09	$3.23	$3.23	$3.23	$3.23	$3.00	2,265
2021-08-06	$3.27	$3.27	$3.27	$3.27	$3.03	0
2021-08-05	$3.26	$3.27	$3.26	$3.27	$3.03	1,250
2021-08-04	$3.24	$3.24	$3.21	$3.21	$2.98	1,385
2021-08-03	$3.28	$3.28	$3.28	$3.28	$3.04	0
2021-08-02	$3.28	$3.28	$3.28	$3.28	$3.04	16
2021-07-30	$3.44	$3.44	$3.28	$3.28	$3.04	4,028
2021-07-29	$3.27	$3.30	$3.27	$3.30	$3.06	6,501
2021-07-28	$3.24	$3.24	$3.24	$3.24	$2.99	2,000
2021-07-27	$3.26	$3.26	$3.25	$3.26	$3.01	1,492
2021-07-26	$3.22	$3.27	$3.22	$3.27	$3.01	939
2021-07-23	$3.24	$3.24	$3.24	$3.24	$2.99	0
2021-07-22	$3.08	$3.24	$3.08	$3.24	$2.99	532
2021-07-21	$3.20	$3.20	$3.20	$3.20	$2.95	35
2021-07-20	$3.20	$3.20	$3.19	$3.20	$2.95	1,216
2021-07-19	$3.14	$3.17	$3.14	$3.17	$2.92	2,969
2021-07-16	$3.29	$3.29	$3.29	$3.29	$3.03	1,400
2021-07-15	$3.34	$3.34	$3.34	$3.34	$3.08	0
2021-07-14	$3.34	$3.34	$3.34	$3.34	$3.08	36
2021-07-13	$3.34	$3.34	$3.34	$3.34	$3.08	25
2021-07-12	$3.34	$3.34	$3.34	$3.34	$3.08	100
2021-07-09	$3.30	$3.33	$3.30	$3.33	$3.07	750
2021-07-08	$3.26	$3.26	$3.26	$3.26	$3.00	6,335
2021-07-07	$3.29	$3.29	$3.28	$3.28	$3.02	281
2021-07-06	$3.34	$3.34	$3.29	$3.33	$3.07	5,421
2021-07-02	$3.31	$3.31	$3.27	$3.30	$3.04	4,899
2021-07-01	$3.23	$3.23	$3.23	$3.23	$2.98	1,000
2021-06-30	$3.30	$3.30	$3.30	$3.30	$3.04	30
2021-06-29	$3.30	$3.30	$3.30	$3.30	$3.04	500
2021-06-28	$3.34	$3.34	$3.32	$3.32	$3.04	7,188
2021-06-25	$3.37	$3.37	$3.35	$3.37	$3.09	3,200
2021-06-24	$3.31	$3.33	$3.31	$3.33	$3.05	453
2021-06-23	$3.35	$3.35	$3.33	$3.33	$3.05	6,200
2021-06-22	$3.24	$3.35	$3.24	$3.35	$3.07	396
2021-06-21	$3.39	$3.40	$3.38	$3.38	$3.10	5,026
2021-06-18	$3.36	$3.37	$3.29	$3.37	$3.09	3,309
2021-06-17	$3.44	$3.44	$3.44	$3.44	$3.15	1,379
2021-06-16	$3.51	$3.52	$3.50	$3.52	$3.23	1,587
2021-06-15	$3.50	$3.50	$3.50	$3.50	$3.21	1,101
2021-06-14	$3.54	$3.54	$3.50	$3.50	$3.21	4,564
2021-06-11	$3.52	$3.52	$3.52	$3.52	$3.23	0
2021-06-10	$3.52	$3.52	$3.52	$3.52	$3.23	209
2021-06-09	$3.49	$3.49	$3.49	$3.49	$3.20	200
2021-06-08	$3.49	$3.51	$3.48	$3.48	$3.19	7,319
2021-06-07	$3.45	$3.47	$3.45	$3.47	$3.18	355
2021-06-04	$3.44	$3.44	$3.44	$3.44	$3.15	100
2021-06-03	$3.42	$3.42	$3.42	$3.42	$3.13	530
2021-06-02	$3.43	$3.44	$3.43	$3.44	$3.15	340
2021-06-01	$3.40	$3.42	$3.40	$3.42	$3.13	6,896
2021-05-28	$3.40	$3.40	$3.40	$3.40	$3.12	15
2021-05-27	$3.38	$3.40	$3.38	$3.40	$3.10	5,656
2021-05-26	$3.36	$3.36	$3.36	$3.36	$3.06	1,100
2021-05-25	$3.37	$3.37	$3.36	$3.37	$3.07	5,851
2021-05-24	$3.45	$3.55	$3.45	$3.55	$3.23	634
2021-05-21	$3.40	$3.40	$3.39	$3.39	$3.09	1,106
2021-05-20	$3.35	$3.36	$3.35	$3.36	$3.06	1,100
2021-05-19	$3.36	$3.36	$3.36	$3.36	$3.06	123
2021-05-18	$3.40	$3.40	$3.40	$3.40	$3.10	300
2021-05-17	$3.37	$3.37	$3.37	$3.37	$3.07	672
2021-05-14	$3.38	$3.38	$3.38	$3.38	$3.08	1,016
2021-05-13	$3.39	$3.39	$3.39	$3.39	$3.09	1
2021-05-12	$3.39	$3.39	$3.39	$3.39	$3.09	0
2021-05-11	$3.34	$3.39	$3.34	$3.39	$3.09	2,100
2021-05-10	$3.42	$3.42	$3.42	$3.42	$3.11	501
2021-05-07	$3.39	$3.39	$3.39	$3.39	$3.09	11
2021-05-06	$3.39	$3.39	$3.39	$3.39	$3.09	250
2021-05-05	$3.29	$3.30	$3.29	$3.30	$3.00	1,251
2021-05-04	$3.30	$3.30	$3.30	$3.30	$3.01	107
2021-05-03	$3.30	$3.31	$3.30	$3.31	$3.01	2,300
2021-04-30	$3.29	$3.30	$3.29	$3.30	$3.00	263
2021-04-29	$3.30	$3.30	$3.27	$3.27	$2.98	4,954
2021-04-28	$3.27	$3.27	$3.27	$3.27	$2.96	153
2021-04-27	$3.23	$3.24	$3.23	$3.24	$2.93	5,943
2021-04-26	$3.24	$3.24	$3.24	$3.24	$2.93	815
2021-04-23	$3.23	$3.23	$3.23	$3.23	$2.93	1,890
2021-04-22	$3.30	$3.30	$3.30	$3.30	$2.99	3
2021-04-21	$3.20	$3.30	$3.20	$3.30	$2.99	3,352
2021-04-20	$3.23	$3.23	$3.22	$3.22	$2.91	2,550
2021-04-19	$3.25	$3.26	$3.22	$3.22	$2.92	1,284
2021-04-16	$3.25	$3.25	$3.24	$3.24	$2.93	6,539
2021-04-15	$3.23	$3.23	$3.23	$3.23	$2.92	34
2021-04-14	$3.23	$3.23	$3.23	$3.23	$2.92	31
2021-04-13	$3.23	$3.23	$3.23	$3.23	$2.92	126
2021-04-12	$3.23	$3.23	$3.23	$3.23	$2.92	436
2021-04-09	$3.23	$3.26	$3.23	$3.26	$2.95	1,226
2021-04-08	$3.38	$3.38	$3.38	$3.38	$3.06	73
2021-04-07	$3.38	$3.38	$3.38	$3.38	$3.06	5,803
2021-04-06	$3.39	$3.39	$3.39	$3.39	$3.07	550
2021-04-05	$3.35	$3.35	$3.35	$3.35	$3.03	297
2021-04-01	$3.37	$3.37	$3.37	$3.37	$3.05	115
2021-03-31	$3.39	$3.39	$3.38	$3.38	$3.06	2,979
2021-03-30	$3.37	$3.37	$3.37	$3.37	$3.05	764
2021-03-29	$3.41	$3.41	$3.41	$3.41	$3.07	0
2021-03-26	$3.41	$3.41	$3.41	$3.41	$3.07	0
2021-03-25	$3.41	$3.41	$3.41	$3.41	$3.07	342
2021-03-24	$3.45	$3.45	$3.45	$3.45	$3.10	5,010
2021-03-23	$3.43	$3.43	$3.40	$3.40	$3.06	600
2021-03-22	$3.45	$3.45	$3.45	$3.45	$3.10	1,100
2021-03-19	$3.42	$3.42	$3.42	$3.42	$3.08	21
2021-03-18	$3.46	$3.47	$3.42	$3.42	$3.08	3,361
2021-03-17	$3.48	$3.49	$3.46	$3.49	$3.14	8,260
2021-03-16	$3.42	$3.42	$3.42	$3.42	$3.08	10
2021-03-15	$3.42	$3.42	$3.42	$3.42	$3.08	219
2021-03-12	$3.36	$3.42	$3.36	$3.42	$3.08	1,135
2021-03-11	$3.33	$3.33	$3.31	$3.31	$2.98	890
2021-03-10	$3.27	$3.27	$3.27	$3.27	$2.94	50
2021-03-09	$3.28	$3.28	$3.27	$3.27	$2.94	700
2021-03-08	$3.10	$3.10	$3.10	$3.10	$2.79	0
2021-03-05	$3.10	$3.10	$3.10	$3.10	$2.79	1
2021-03-04	$3.17	$3.17	$3.10	$3.10	$2.79	19,315
2021-03-03	$3.11	$3.15	$3.10	$3.15	$2.83	5,518
2021-03-02	$3.12	$3.13	$3.12	$3.12	$2.81	6,842
2021-03-01	$3.26	$3.26	$3.26	$3.26	$2.93	383
2021-02-26	$3.06	$3.06	$3.04	$3.05	$2.74	3,047
2021-02-25	$3.13	$3.16	$3.13	$3.14	$2.83	2,284
2021-02-24	$3.17	$3.17	$3.16	$3.16	$2.83	1,600
2021-02-23	$3.25	$3.25	$3.08	$3.11	$2.78	9,955
2021-02-22	$3.05	$3.12	$3.05	$3.12	$2.79	7,800
2021-02-19	$3.04	$3.04	$3.04	$3.04	$2.72	310
2021-02-18	$3.00	$3.00	$2.98	$3.00	$2.68	3,325
2021-02-17	$3.01	$3.01	$3.01	$3.01	$2.69	210
2021-02-16	$3.00	$3.01	$3.00	$3.01	$2.69	10,972
2021-02-12	$2.94	$2.99	$2.94	$2.99	$2.67	6,810
2021-02-11	$2.93	$2.95	$2.93	$2.95	$2.64	2,359
2021-02-10	$3.00	$3.00	$2.99	$2.99	$2.67	5,762
2021-02-09	$3.00	$3.00	$2.98	$2.98	$2.66	612
2021-02-08	$2.95	$2.95	$2.95	$2.95	$2.64	54
2021-02-05	$2.93	$2.95	$2.93	$2.95	$2.64	1,112
2021-02-04	$2.83	$2.83	$2.83	$2.83	$2.53	3,537
2021-02-03	$2.80	$2.82	$2.80	$2.82	$2.52	949
2021-02-02	$2.78	$2.79	$2.76	$2.78	$2.49	7,750
2021-02-01	$2.80	$2.80	$2.76	$2.77	$2.48	8,749
2021-01-29	$2.80	$2.82	$2.80	$2.82	$2.52	5,165
2021-01-28	$2.86	$2.88	$2.86	$2.86	$2.56	11,265
2021-01-27	$2.88	$2.91	$2.87	$2.87	$2.55	3,241
2021-01-26	$2.94	$2.95	$2.94	$2.95	$2.62	3,100
2021-01-25	$2.94	$2.95	$2.90	$2.94	$2.61	12,089
2021-01-22	$3.00	$3.00	$2.94	$2.96	$2.63	6,955
2021-01-21	$3.01	$3.03	$3.01	$3.03	$2.69	4,088
2021-01-20	$2.94	$3.00	$2.94	$3.00	$2.66	879
2021-01-19	$2.88	$2.94	$2.88	$2.94	$2.61	5,519
2021-01-15	$2.83	$2.85	$2.83	$2.85	$2.53	271
2021-01-14	$2.85	$2.88	$2.85	$2.88	$2.55	3,950
2021-01-13	$2.83	$2.83	$2.83	$2.83	$2.51	250
2021-01-12	$2.82	$2.82	$2.82	$2.82	$2.51	229
2021-01-11	$2.79	$2.79	$2.79	$2.79	$2.47	135
2021-01-08	$2.83	$2.84	$2.83	$2.84	$2.52	1,312
2021-01-07	$2.81	$2.81	$2.81	$2.81	$2.49	510
2021-01-06	$2.80	$2.80	$2.79	$2.79	$2.47	465
2021-01-05	$2.74	$2.75	$2.74	$2.75	$2.44	1,644
2021-01-04	$2.72	$2.72	$2.72	$2.72	$2.42	200
2020-12-31	$2.81	$2.81	$2.81	$2.81	$2.50	1
2020-12-30	$2.78	$2.81	$2.78	$2.81	$2.50	1,335
2020-12-29	$2.73	$2.73	$2.73	$2.73	$2.41	1,035
2020-12-28	$2.93	$2.94	$2.60	$2.60	$2.29	2,380
2020-12-24	$2.64	$2.64	$2.64	$2.64	$2.33	2
2020-12-23	$2.64	$2.64	$2.64	$2.64	$2.33	106
2020-12-22	$2.64	$2.64	$2.64	$2.64	$2.33	2,113
2020-12-21	$2.68	$2.68	$2.66	$2.66	$2.35	49,163
2020-12-18	$2.82	$2.82	$2.80	$2.80	$2.47	280
2020-12-17	$2.82	$2.82	$2.82	$2.82	$2.49	603
2020-12-16	$2.92	$2.92	$2.84	$2.84	$2.50	7,951
2020-12-15	$2.88	$2.88	$2.88	$2.88	$2.54	3
2020-12-14	$2.88	$2.88	$2.88	$2.88	$2.54	104
2020-12-11	$2.99	$2.99	$2.85	$2.85	$2.51	11,660
2020-12-10	$2.89	$2.92	$2.89	$2.92	$2.57	6,400
2020-12-09	$2.91	$2.91	$2.91	$2.91	$2.57	25
2020-12-08	$2.91	$2.91	$2.91	$2.91	$2.57	127
2020-12-07	$2.94	$2.94	$2.94	$2.94	$2.59	188
2020-12-04	$2.86	$2.86	$2.86	$2.86	$2.52	54
2020-12-03	$2.86	$2.86	$2.86	$2.86	$2.52	1
2020-12-02	$2.86	$2.86	$2.86	$2.86	$2.52	210
2020-12-01	$2.77	$2.77	$2.77	$2.77	$2.44	12
2020-11-30	$2.95	$2.95	$2.76	$2.77	$2.44	1,202
2020-11-27	$2.93	$2.93	$2.93	$2.93	$2.58	25
2020-11-25	$2.95	$2.95	$2.90	$2.93	$2.57	7,259
2020-11-24	$2.87	$2.87	$2.87	$2.87	$2.51	336
2020-11-23	$2.82	$2.87	$2.82	$2.82	$2.47	7,475
2020-11-20	$2.71	$2.73	$2.71	$2.73	$2.39	24,858
2020-11-19	$2.64	$2.67	$2.64	$2.67	$2.34	504
2020-11-18	$2.68	$2.68	$2.67	$2.67	$2.34	7,662
2020-11-17	$2.55	$2.59	$2.55	$2.59	$2.27	6,025
2020-11-16	$2.50	$2.58	$2.50	$2.58	$2.26	11,942
2020-11-13	$2.35	$2.35	$2.35	$2.35	$2.06	72
2020-11-12	$2.43	$2.44	$2.34	$2.35	$2.06	5,089
2020-11-11	$2.42	$2.42	$2.42	$2.42	$2.12	3
2020-11-10	$2.42	$2.42	$2.42	$2.42	$2.12	704
2020-11-09	$2.32	$2.35	$2.29	$2.34	$2.05	13,453
2020-11-06	$2.36	$2.36	$2.25	$2.25	$1.97	2,602
2020-11-05	$2.26	$2.26	$2.26	$2.26	$1.98	0
2020-11-04	$2.26	$2.26	$2.26	$2.26	$1.98	100
2020-11-03	$2.22	$2.22	$2.20	$2.20	$1.93	675
2020-11-02	$2.16	$2.16	$2.14	$2.14	$1.88	6,018
2020-10-30	$2.25	$2.25	$2.25	$2.25	$1.97	6
2020-10-29	$2.25	$2.25	$2.25	$2.25	$1.97	78
2020-10-28	$2.25	$2.25	$2.25	$2.25	$1.95	130
2020-10-27	$2.31	$2.31	$2.31	$2.31	$2.01	0
2020-10-26	$2.31	$2.31	$2.31	$2.31	$2.01	6
2020-10-23	$2.31	$2.31	$2.31	$2.31	$2.01	0
2020-10-22	$2.31	$2.31	$2.31	$2.31	$2.01	0
2020-10-21	$2.31	$2.31	$2.31	$2.31	$2.01	430
2020-10-20	$2.30	$2.30	$2.30	$2.30	$2.00	200
2020-10-19	$2.32	$2.32	$2.32	$2.32	$2.01	134
2020-10-16	$2.27	$2.27	$2.27	$2.27	$1.97	82
2020-10-15	$2.27	$2.27	$2.27	$2.27	$1.97	0
2020-10-14	$2.30	$2.30	$2.27	$2.27	$1.97	675
2020-10-13	$2.31	$2.31	$2.31	$2.31	$2.01	300
2020-10-12	$2.35	$2.35	$2.35	$2.35	$2.04	102
2020-10-09	$2.33	$2.33	$2.33	$2.33	$2.02	441
2020-10-08	$2.30	$2.32	$2.30	$2.32	$2.01	1,379
2020-10-07	$2.30	$2.30	$2.27	$2.27	$1.97	11,700
2020-10-06	$2.22	$2.22	$2.22	$2.22	$1.93	61
2020-10-05	$2.25	$2.25	$2.22	$2.22	$1.93	795
2020-10-02	$2.18	$2.18	$2.18	$2.18	$1.90	63
2020-10-01	$2.18	$2.18	$2.18	$2.18	$1.90	500
2020-09-30	$2.11	$2.11	$2.11	$2.11	$1.83	0
2020-09-29	$2.11	$2.11	$2.11	$2.11	$1.83	479
2020-09-28	$2.07	$2.07	$2.07	$2.07	$1.78	14
2020-09-25	$2.08	$2.10	$2.07	$2.07	$1.78	1,370
2020-09-24	$2.05	$2.05	$2.05	$2.05	$1.77	5,035
2020-09-23	$2.21	$2.21	$2.21	$2.21	$1.90	10,057
2020-09-22	$2.22	$2.22	$2.22	$2.22	$1.91	180
2020-09-21	$2.21	$2.22	$2.21	$2.22	$1.91	1,050
2020-09-18	$2.29	$2.29	$2.27	$2.27	$1.95	3,890
2020-09-17	$2.30	$2.30	$2.30	$2.30	$1.98	504
2020-09-16	$2.26	$2.26	$2.26	$2.26	$1.95	2
2020-09-15	$2.26	$2.26	$2.26	$2.26	$1.95	109
2020-09-14	$2.23	$2.23	$2.23	$2.23	$1.92	200
2020-09-11	$2.22	$2.22	$2.22	$2.22	$1.91	1,008
2020-09-10	$2.25	$2.25	$2.24	$2.25	$1.94	5,897
2020-09-09	$2.32	$2.32	$2.28	$2.28	$1.96	1,516
2020-09-08	$2.41	$2.41	$2.41	$2.41	$2.08	122
2020-09-04	$2.31	$2.31	$2.31	$2.31	$1.98	0
2020-09-03	$2.31	$2.31	$2.31	$2.31	$1.98	144
2020-09-02	$2.25	$2.31	$2.25	$2.31	$1.99	11,865
2020-09-01	$2.32	$2.32	$2.28	$2.28	$1.96	4,445
2020-08-31	$2.36	$2.36	$2.36	$2.36	$2.03	3,000
2020-08-28	$2.37	$2.37	$2.37	$2.37	$2.04	0
2020-08-27	$2.40	$2.41	$2.36	$2.37	$2.02	13,034
2020-08-26	$2.38	$2.38	$2.38	$2.38	$2.03	415
2020-08-25	$2.42	$2.42	$2.41	$2.42	$2.06	1,637
2020-08-24	$2.40	$2.40	$2.40	$2.40	$2.05	516
2020-08-21	$2.39	$2.39	$2.39	$2.39	$2.04	0
2020-08-20	$2.39	$2.39	$2.39	$2.39	$2.04	63
2020-08-19	$2.39	$2.39	$2.39	$2.39	$2.04	1,142
2020-08-18	$2.45	$2.45	$2.45	$2.45	$2.09	0
2020-08-17	$2.45	$2.47	$2.45	$2.45	$2.09	4,388
2020-08-14	$2.40	$2.40	$2.40	$2.40	$2.05	0
2020-08-13	$2.38	$2.40	$2.38	$2.40	$2.05	400
2020-08-12	$2.30	$2.30	$2.30	$2.30	$1.96	0
2020-08-11	$2.30	$2.30	$2.30	$2.30	$1.96	0
2020-08-10	$2.30	$2.30	$2.30	$2.30	$1.96	522
2020-08-07	$2.27	$2.27	$2.27	$2.27	$1.94	11
2020-08-06	$2.27	$2.27	$2.27	$2.27	$1.94	20
2020-08-05	$2.27	$2.27	$2.27	$2.27	$1.94	1,000
2020-08-04	$2.26	$2.28	$2.26	$2.28	$1.95	800
2020-08-03	$2.24	$2.24	$2.24	$2.24	$1.91	0
2020-07-31	$2.24	$2.24	$2.24	$2.24	$1.91	312
2020-07-30	$2.29	$2.29	$2.29	$2.29	$1.96	0
2020-07-29	$2.29	$2.29	$2.29	$2.29	$1.93	1
2020-07-28	$2.29	$2.29	$2.29	$2.29	$1.93	20
2020-07-27	$2.31	$2.31	$2.29	$2.29	$1.93	1,305
2020-07-24	$2.30	$2.30	$2.30	$2.30	$1.94	100
2020-07-23	$2.35	$2.35	$2.35	$2.35	$1.98	300
2020-07-22	$2.35	$2.35	$2.35	$2.35	$1.98	300
2020-07-21	$2.31	$2.31	$2.31	$2.31	$1.95	1,000
2020-07-20	$2.34	$2.34	$2.31	$2.31	$1.95	540
2020-07-17	$2.32	$2.32	$2.32	$2.32	$1.96	0
2020-07-16	$2.30	$2.32	$2.30	$2.32	$1.96	1,349
2020-07-15	$2.20	$2.20	$2.20	$2.20	$1.86	5
2020-07-14	$2.20	$2.20	$2.20	$2.20	$1.86	379
2020-07-13	$2.25	$2.25	$2.25	$2.25	$1.90	152
2020-07-10	$2.26	$2.26	$2.26	$2.26	$1.91	100
2020-07-09	$2.23	$2.25	$2.23	$2.25	$1.90	20,098
2020-07-08	$2.29	$2.29	$2.29	$2.29	$1.93	16
2020-07-07	$2.29	$2.29	$2.29	$2.29	$1.93	175
2020-07-06	$2.29	$2.29	$2.29	$2.29	$1.93	16
2020-07-02	$2.29	$2.29	$2.29	$2.29	$1.93	1,030
2020-07-01	$2.27	$2.27	$2.27	$2.27	$1.91	0
2020-06-30	$2.27	$2.27	$2.27	$2.27	$1.91	250
2020-06-29	$2.27	$2.27	$2.27	$2.27	$1.91	100
2020-06-26	$2.29	$2.29	$2.29	$2.29	$1.92	250
2020-06-25	$2.30	$2.30	$2.30	$2.30	$1.93	100
2020-06-24	$2.40	$2.40	$2.40	$2.40	$2.01	1
2020-06-23	$2.40	$2.40	$2.40	$2.40	$2.01	9
2020-06-22	$2.40	$2.40	$2.40	$2.40	$2.01	1
2020-06-19	$2.40	$2.40	$2.40	$2.40	$2.01	203
2020-06-18	$2.40	$2.42	$2.40	$2.42	$2.03	2,001
2020-06-17	$2.49	$2.49	$2.49	$2.49	$2.09	0
2020-06-16	$2.49	$2.49	$2.49	$2.49	$2.09	1,000
2020-06-15	$2.38	$2.38	$2.38	$2.38	$2.00	7
2020-06-12	$2.38	$2.38	$2.38	$2.38	$2.00	2,210
2020-06-11	$2.45	$2.47	$2.35	$2.35	$1.97	1,405
2020-06-10	$2.52	$2.52	$2.52	$2.52	$2.11	100
2020-06-09	$2.75	$2.75	$2.75	$2.75	$2.31	150
2020-06-08	$2.75	$2.75	$2.75	$2.75	$2.30	200
2020-06-05	$2.60	$2.60	$2.60	$2.60	$2.18	700
2020-06-04	$2.33	$2.33	$2.33	$2.33	$1.95	10
2020-06-03	$2.33	$2.33	$2.33	$2.33	$1.95	0
2020-06-02	$2.33	$2.33	$2.33	$2.33	$1.95	5
2020-06-01	$2.32	$2.35	$2.32	$2.33	$1.95	15,860
2020-05-29	$2.30	$2.30	$2.30	$2.30	$1.93	500
2020-05-28	$2.35	$2.35	$2.35	$2.35	$1.97	205
2020-05-27	$2.28	$2.35	$2.27	$2.35	$1.95	27,410
2020-05-26	$2.32	$2.32	$2.32	$2.32	$1.93	0
2020-05-22	$2.32	$2.32	$2.32	$2.32	$1.93	1,000
2020-05-21	$2.30	$2.44	$2.30	$2.44	$2.03	3,678
2020-05-20	$2.27	$2.27	$2.27	$2.27	$1.89	1,000
2020-05-19	$2.29	$2.31	$2.25	$2.25	$1.87	3,800
2020-05-18	$2.25	$2.25	$2.25	$2.25	$1.87	200
2020-05-15	$2.23	$2.23	$2.23	$2.23	$1.86	1,001
2020-05-14	$2.17	$2.26	$2.14	$2.26	$1.88	3,755
2020-05-13	$2.35	$2.35	$2.25	$2.25	$1.87	1,411
2020-05-12	$2.67	$2.67	$2.67	$2.67	$2.22	1
2020-05-11	$2.67	$2.67	$2.67	$2.67	$2.22	11
2020-05-08	$2.70	$2.71	$2.67	$2.67	$2.22	14,110
2020-05-07	$2.70	$2.70	$2.70	$2.70	$2.25	234
2020-05-06	$2.70	$2.70	$2.70	$2.70	$2.25	16,800
2020-05-05	$2.71	$2.71	$2.71	$2.71	$2.25	0
2020-05-04	$2.70	$2.71	$2.70	$2.71	$2.25	2,285
2020-05-01	$2.79	$2.79	$2.79	$2.79	$2.32	118
2020-04-30	$2.91	$2.92	$2.91	$2.92	$2.43	205
2020-04-29	$3.12	$3.12	$3.05	$3.05	$2.54	5,180
2020-04-28	$2.86	$2.86	$2.86	$2.86	$2.36	12
2020-04-27	$2.82	$2.86	$2.82	$2.86	$2.36	1,260
2020-04-24	$2.77	$2.77	$2.77	$2.77	$2.28	100
2020-04-23	$2.75	$2.75	$2.75	$2.75	$2.27	101
2020-04-22	$2.59	$2.59	$2.59	$2.59	$2.14	0
2020-04-21	$2.59	$2.59	$2.59	$2.59	$2.14	519
2020-04-20	$2.61	$2.61	$2.61	$2.61	$2.16	436
2020-04-17	$2.63	$2.68	$2.63	$2.68	$2.21	2,170
2020-04-16	$2.59	$2.59	$2.59	$2.59	$2.14	200
2020-04-15	$2.52	$2.54	$2.52	$2.54	$2.10	301
2020-04-14	$2.73	$2.73	$2.61	$2.63	$2.17	561
2020-04-13	$2.68	$2.68	$2.61	$2.61	$2.15	644
2020-04-09	$2.84	$2.85	$2.66	$2.68	$2.21	4,725
2020-04-08	$2.42	$2.77	$2.42	$2.77	$2.29	80,321
2020-04-07	$2.10	$2.10	$2.10	$2.10	$1.73	2
2020-04-06	$2.10	$2.10	$2.10	$2.10	$1.73	100
2020-04-03	$2.03	$2.03	$2.02	$2.03	$1.67	5,401
2020-04-02	$2.12	$2.12	$2.12	$2.12	$1.75	700
2020-04-01	$2.17	$2.17	$2.12	$2.12	$1.75	1,001
2020-03-31	$2.30	$2.30	$2.25	$2.25	$1.86	3,250
2020-03-30	$2.14	$2.17	$2.14	$2.17	$1.79	2,000
2020-03-27	$2.15	$2.15	$2.15	$2.15	$1.75	200
2020-03-26	$2.36	$2.37	$2.19	$2.23	$1.82	27,276
2020-03-25	$1.95	$2.03	$1.95	$2.03	$1.66	6,234
2020-03-24	$1.70	$1.82	$1.68	$1.81	$1.48	10,440
2020-03-23	$2.07	$2.07	$1.63	$1.63	$1.33	3,920
2020-03-20	$2.37	$2.37	$2.17	$2.17	$1.77	1,950
2020-03-19	$2.25	$2.25	$1.96	$2.00	$1.63	2,239
2020-03-18	$2.65	$2.65	$2.25	$2.25	$1.84	2,430
2020-03-17	$2.93	$2.93	$2.77	$2.77	$2.26	700
2020-03-16	$2.89	$3.13	$2.89	$2.94	$2.40	9,521
2020-03-13	$3.12	$3.12	$2.95	$2.99	$2.44	2,552
2020-03-12	$2.94	$3.07	$2.94	$2.99	$2.44	2,350
2020-03-11	$3.36	$3.36	$3.30	$3.30	$2.69	841
2020-03-10	$3.55	$3.55	$3.47	$3.47	$2.83	242
2020-03-09	$3.48	$3.61	$3.47	$3.56	$2.90	14,965
2020-03-06	$3.73	$3.73	$3.73	$3.73	$3.04	100
2020-03-05	$3.79	$3.80	$3.79	$3.80	$3.10	3,030
2020-03-04	$3.91	$3.91	$3.91	$3.91	$3.19	517
2020-03-03	$3.86	$3.86	$3.86	$3.86	$3.15	1,000
2020-03-02	$3.85	$3.85	$3.85	$3.85	$3.14	560
2020-02-28	$3.74	$3.74	$3.74	$3.74	$3.05	0
2020-02-27	$3.74	$3.74	$3.66	$3.74	$3.05	11,632
2020-02-26	$3.81	$3.81	$3.81	$3.81	$3.09	2,100
2020-02-25	$4.07	$4.07	$3.80	$3.80	$3.08	325
2020-02-24	$4.09	$4.09	$4.07	$4.08	$3.31	3,399
2020-02-21	$4.16	$4.16	$4.15	$4.15	$3.36	1,300
2020-02-20	$4.13	$4.13	$4.10	$4.10	$3.32	2,350
2020-02-19	$4.13	$4.13	$4.13	$4.13	$3.35	522
2020-02-18	$4.10	$4.10	$4.10	$4.10	$3.32	10
2020-02-14	$4.10	$4.10	$4.10	$4.10	$3.32	2,004
2020-02-13	$4.11	$4.11	$4.11	$4.11	$3.33	30
2020-02-12	$4.11	$4.11	$4.11	$4.11	$3.33	14,500
2020-02-11	$4.09	$4.09	$4.09	$4.09	$3.31	280
2020-02-10	$4.07	$4.07	$4.07	$4.07	$3.30	2,881
2020-02-07	$4.07	$4.07	$4.07	$4.07	$3.30	150
2020-02-06	$4.04	$4.04	$4.04	$4.04	$3.27	0
2020-02-04	$4.04	$4.04	$4.04	$4.04	$3.27	280
2020-02-03	$4.01	$4.01	$4.01	$4.01	$3.25	270
2020-01-31	$3.98	$3.98	$3.98	$3.98	$3.22	516
2020-01-30	$4.03	$4.03	$4.03	$4.03	$3.26	10,100
2020-01-29	$4.09	$4.09	$4.09	$4.09	$3.29	1,920
2020-01-28	$4.06	$4.10	$4.06	$4.10	$3.30	1,390
2020-01-27	$4.09	$4.10	$4.09	$4.10	$3.30	1,353
2020-01-24	$4.09	$4.09	$4.09	$4.09	$3.29	0
2020-01-23	$4.08	$4.09	$4.08	$4.09	$3.29	2,900
2020-01-22	$4.06	$4.06	$4.06	$4.06	$3.27	0
2020-01-21	$4.06	$4.06	$4.06	$4.06	$3.27	50
2020-01-17	$4.06	$4.06	$4.06	$4.06	$3.27	0
2020-01-16	$4.07	$4.08	$4.06	$4.06	$3.27	3,576
2020-01-15	$4.03	$4.05	$4.03	$4.05	$3.26	2,616
2020-01-14	$3.98	$3.98	$3.98	$3.98	$3.20	0
2020-01-13	$3.98	$3.98	$3.96	$3.98	$3.20	4,863
2020-01-10	$3.98	$3.98	$3.98	$3.98	$3.20	2,550
2020-01-09	$3.97	$3.97	$3.97	$3.97	$3.19	14
2020-01-08	$3.96	$3.97	$3.96	$3.97	$3.19	884
2020-01-07	$3.97	$3.99	$3.97	$3.99	$3.21	11,928
2020-01-06	$3.98	$3.98	$3.96	$3.96	$3.19	1,055
2020-01-03	$3.94	$3.98	$3.93	$3.98	$3.20	2,500
2020-01-02	$3.88	$3.99	$3.88	$3.99	$3.21	259
2019-12-31	$3.91	$3.91	$3.91	$3.91	$3.15	0
2019-12-30	$3.91	$3.91	$3.91	$3.91	$3.15	572
2019-12-27	$3.93	$3.97	$3.93	$3.97	$3.17	2,523
2019-12-26	$3.68	$3.68	$3.68	$3.68	$2.94	344
2019-12-24	$3.80	$3.91	$3.80	$3.90	$3.11	5,343
2019-12-23	$3.85	$3.91	$3.85	$3.91	$3.12	3,055
2019-12-20	$3.85	$3.85	$3.84	$3.84	$3.07	3,049
2019-12-19	$3.87	$3.87	$3.87	$3.87	$3.09	3,515
2019-12-18	$3.84	$3.84	$3.84	$3.84	$3.07	100
2019-12-17	$3.84	$3.84	$3.84	$3.84	$3.07	550
2019-12-16	$3.73	$3.73	$3.73	$3.73	$2.98	60
2019-12-13	$3.73	$3.73	$3.73	$3.73	$2.98	5
2019-12-12	$3.73	$3.73	$3.73	$3.73	$2.98	2,000
2019-12-11	$3.77	$3.77	$3.77	$3.77	$3.01	50
2019-12-10	$3.77	$3.77	$3.77	$3.77	$3.01	6
2019-12-09	$3.77	$3.77	$3.77	$3.77	$3.01	2,642
2019-12-06	$3.77	$3.77	$3.76	$3.76	$3.00	2,500
2019-12-05	$3.80	$3.80	$3.80	$3.80	$3.04	0
2019-12-04	$3.78	$3.80	$3.78	$3.80	$3.04	7,000
2019-12-03	$3.80	$3.80	$3.80	$3.80	$3.04	0
2019-12-02	$3.80	$3.80	$3.80	$3.80	$3.04	0
2019-11-29	$3.80	$3.80	$3.80	$3.80	$3.04	182
2019-11-27	$3.79	$3.80	$3.79	$3.80	$3.04	3,037
2019-11-26	$3.80	$3.81	$3.80	$3.81	$3.03	5,982
2019-11-25	$3.75	$3.75	$3.75	$3.75	$2.98	0
2019-11-22	$3.72	$3.75	$3.72	$3.75	$2.98	2,549
2019-11-21	$3.72	$3.72	$3.72	$3.72	$2.95	60
2019-11-20	$3.70	$3.72	$3.70	$3.72	$2.95	1,000
2019-11-19	$3.73	$3.73	$3.72	$3.72	$2.95	1,700
2019-11-18	$3.72	$3.72	$3.72	$3.72	$2.95	155
2019-11-15	$3.67	$3.67	$3.67	$3.67	$2.91	0
2019-11-14	$3.67	$3.67	$3.67	$3.67	$2.91	115
2019-11-13	$3.65	$3.65	$3.65	$3.65	$2.90	0
2019-11-12	$3.65	$3.65	$3.65	$3.65	$2.90	1,060
2019-11-11	$3.64	$3.64	$3.63	$3.63	$2.88	5,500
2019-11-08	$3.64	$3.64	$3.64	$3.64	$2.89	82
2019-11-07	$3.64	$3.64	$3.64	$3.64	$2.89	0
2019-11-06	$3.64	$3.64	$3.64	$3.64	$2.89	4,000
2019-11-05	$3.66	$3.66	$3.66	$3.66	$2.90	164
2019-11-04	$3.65	$3.65	$3.65	$3.65	$2.90	100
2019-11-01	$3.63	$3.63	$3.63	$3.63	$2.88	0
2019-10-31	$3.64	$3.64	$3.63	$3.63	$2.88	2,100
2019-10-30	$3.67	$3.67	$3.67	$3.67	$2.92	20
2019-10-29	$3.70	$3.70	$3.70	$3.70	$2.92	0
2019-10-28	$3.70	$3.70	$3.70	$3.70	$2.92	2,500
2019-10-25	$3.69	$3.69	$3.67	$3.67	$2.89	6,545
2019-10-24	$3.67	$3.67	$3.67	$3.67	$2.89	0
2019-10-23	$3.67	$3.67	$3.67	$3.67	$2.89	570
2019-10-22	$3.66	$3.66	$3.66	$3.66	$2.88	0
2019-10-21	$3.66	$3.66	$3.66	$3.66	$2.88	400
2019-10-18	$3.64	$3.64	$3.64	$3.64	$2.86	0
2019-10-17	$3.62	$3.64	$3.62	$3.64	$2.86	1,100
2019-10-16	$3.61	$3.61	$3.61	$3.61	$2.84	0
2019-10-15	$3.61	$3.61	$3.61	$3.61	$2.84	1,325
2019-10-14	$3.61	$3.61	$3.61	$3.61	$2.84	200
2019-10-11	$3.60	$3.62	$3.60	$3.61	$2.84	2,500
2019-10-10	$3.58	$3.58	$3.58	$3.58	$2.82	0
2019-10-09	$3.58	$3.58	$3.58	$3.58	$2.82	400
2019-10-08	$3.60	$3.60	$3.60	$3.60	$2.84	30
2019-10-07	$3.60	$3.60	$3.60	$3.60	$2.84	500
2019-10-04	$3.59	$3.59	$3.56	$3.58	$2.82	910
2019-10-03	$3.52	$3.57	$3.52	$3.57	$2.81	5,400
2019-10-02	$3.58	$3.58	$3.58	$3.58	$2.82	0
2019-10-01	$3.58	$3.58	$3.58	$3.58	$2.82	80
2019-09-30	$3.58	$3.58	$3.58	$3.58	$2.82	138
2019-09-27	$3.59	$3.59	$3.59	$3.59	$2.83	0
2019-09-26	$3.62	$3.62	$3.62	$3.62	$2.83	0
2019-09-25	$3.62	$3.62	$3.62	$3.62	$2.83	0
2019-09-24	$3.63	$3.63	$3.62	$3.62	$2.83	2,200
2019-09-23	$3.59	$3.60	$3.59	$3.60	$2.82	3,225
2019-09-20	$3.57	$3.57	$3.57	$3.57	$2.79	0
2019-09-19	$3.57	$3.57	$3.57	$3.57	$2.79	250
2019-09-18	$3.55	$3.57	$3.55	$3.55	$2.77	2,135
2019-09-17	$3.54	$3.54	$3.54	$3.54	$2.77	2,400
2019-09-16	$3.55	$3.55	$3.55	$3.55	$2.78	95
2019-09-13	$3.55	$3.55	$3.55	$3.55	$2.78	214
2019-09-12	$3.56	$3.56	$3.56	$3.56	$2.78	300
2019-09-11	$3.58	$3.58	$3.58	$3.58	$2.80	0
2019-09-10	$3.58	$3.58	$3.58	$3.58	$2.80	210
2019-09-09	$3.55	$3.55	$3.55	$3.55	$2.78	0
2019-09-06	$3.55	$3.55	$3.55	$3.55	$2.78	0
2019-09-05	$3.55	$3.55	$3.55	$3.55	$2.78	0
2019-09-04	$3.55	$3.55	$3.55	$3.55	$2.78	0
2019-09-03	$3.55	$3.55	$3.55	$3.55	$2.78	0
2019-08-30	$3.54	$3.55	$3.54	$3.55	$2.78	950
2019-08-29	$3.53	$3.55	$3.53	$3.55	$2.78	3,000
2019-08-28	$3.57	$3.57	$3.57	$3.57	$2.77	0
2019-08-27	$3.57	$3.57	$3.57	$3.57	$2.77	1,000
2019-08-26	$3.55	$3.55	$3.55	$3.55	$2.76	3,000
2019-08-23	$3.52	$3.52	$3.52	$3.52	$2.73	935
2019-08-22	$3.52	$3.52	$3.52	$3.52	$2.73	0
2019-08-21	$3.52	$3.52	$3.52	$3.52	$2.73	0
2019-08-20	$3.52	$3.52	$3.52	$3.52	$2.73	1,000
2019-08-19	$3.53	$3.53	$3.53	$3.53	$2.74	300
2019-08-16	$3.53	$3.53	$3.53	$3.53	$2.74	340
2019-08-15	$3.52	$3.52	$3.50	$3.51	$2.73	5,200
2019-08-14	$3.52	$3.52	$3.50	$3.51	$2.73	5,200
2019-08-13	$3.55	$3.55	$3.55	$3.55	$2.76	200
2019-08-12	$3.57	$3.57	$3.55	$3.55	$2.76	7,300
2019-08-09	$3.57	$3.57	$3.55	$3.55	$2.76	7,300
2019-08-08	$3.56	$3.61	$3.53	$3.53	$2.74	108,000
2019-08-07	$3.56	$3.61	$3.53	$3.53	$2.74	108,026
2019-08-06	$3.56	$3.56	$3.56	$3.56	$2.76	1,205
2019-08-05	$3.21	$3.56	$3.21	$3.26	$2.53	15,800
2019-08-02	$3.58	$3.58	$3.57	$3.57	$2.77	2,800
2019-08-01	$3.58	$3.58	$3.57	$3.57	$2.77	2,800
2019-07-31	$3.61	$3.61	$3.61	$3.61	$2.80	296
2019-07-30	$3.61	$3.61	$3.55	$3.61	$2.80	100
2019-07-29	$3.58	$3.58	$3.58	$3.58	$2.76	9
2019-07-26	$3.58	$3.58	$3.58	$3.58	$2.76	320
2019-07-25	$3.61	$3.61	$3.61	$3.61	$2.78	0
2019-07-24	$3.61	$3.61	$3.61	$3.61	$2.78	3,200
2019-07-23	$3.61	$3.61	$3.61	$3.61	$2.78	1,100
2019-07-22	$3.62	$3.62	$3.62	$3.62	$2.79	1,000
2019-07-19	$3.68	$3.68	$3.68	$3.68	$2.84	0
2019-07-18	$3.68	$3.68	$3.68	$3.68	$2.84	2,512
2019-07-17	$3.62	$3.62	$3.62	$3.62	$2.79	0
2019-07-16	$3.62	$3.62	$3.62	$3.62	$2.79	100
2019-07-15	$3.61	$3.61	$3.61	$3.61	$2.78	0
2019-07-12	$3.61	$3.61	$3.61	$3.61	$2.78	0
2019-07-11	$3.61	$3.61	$3.61	$3.61	$2.78	200
2019-07-10	$3.62	$3.62	$3.62	$3.62	$2.79	201
2019-07-09	$3.58	$3.58	$3.58	$3.58	$2.76	0
2019-07-08	$3.59	$3.59	$3.58	$3.58	$2.76	2,500
2019-07-05	$3.59	$3.62	$3.59	$3.62	$2.79	1,500
2019-07-03	$3.59	$3.59	$3.59	$3.59	$2.76	0
2019-07-02	$3.60	$3.60	$3.59	$3.59	$2.76	700
2019-07-01	$3.57	$3.57	$3.57	$3.57	$2.75	0
2019-06-28	$3.57	$3.57	$3.57	$3.57	$2.75	350
2019-06-27	$3.58	$3.58	$3.58	$3.58	$2.76	200
2019-06-26	$3.60	$3.60	$3.60	$3.60	$2.76	40
2019-06-25	$3.60	$3.60	$3.60	$3.60	$2.76	0
2019-06-24	$3.60	$3.60	$3.60	$3.60	$2.76	0
2019-06-21	$3.60	$3.60	$3.60	$3.60	$2.76	0
2019-06-20	$3.60	$3.60	$3.60	$3.60	$2.76	350
2019-06-19	$3.49	$3.49	$3.49	$3.49	$2.67	8
2019-06-18	$3.50	$3.50	$3.49	$3.49	$2.67	1,500
2019-06-17	$3.50	$3.50	$3.50	$3.50	$2.68	0
2019-06-14	$3.50	$3.50	$3.50	$3.50	$2.68	0
2019-06-13	$3.50	$3.50	$3.50	$3.50	$2.68	500
2019-06-12	$3.52	$3.52	$3.52	$3.52	$2.69	0
2019-06-11	$3.52	$3.52	$3.52	$3.52	$2.69	2,720
2019-06-06	$3.48	$3.48	$3.48	$3.48	$2.66	205
2019-06-05	$3.49	$3.49	$3.49	$3.49	$2.67	286
2019-06-04	$3.45	$3.45	$3.45	$3.45	$2.64	7
2019-06-03	$3.45	$3.45	$3.45	$3.45	$2.64	1,000
2019-05-31	$3.46	$3.46	$3.44	$3.45	$2.64	4,815
2019-05-30	$3.49	$3.49	$3.49	$3.49	$2.67	400
2019-05-29	$3.51	$3.51	$3.51	$3.51	$2.66	0
2019-05-28	$3.49	$3.51	$3.49	$3.51	$2.66	4,850
2019-05-24	$3.62	$3.62	$3.62	$3.62	$2.75	0
2019-05-23	$3.62	$3.62	$3.62	$3.62	$2.75	900
2019-05-22	$3.63	$3.63	$3.63	$3.63	$2.76	0
2019-05-21	$3.63	$3.63	$3.63	$3.63	$2.76	0
2019-05-20	$3.63	$3.63	$3.63	$3.63	$2.76	0
2019-05-17	$3.63	$3.63	$3.63	$3.63	$2.76	130
2019-05-16	$3.59	$3.59	$3.59	$3.59	$2.73	5
2019-05-15	$3.59	$3.59	$3.58	$3.59	$2.73	705
2019-05-14	$3.60	$3.60	$3.60	$3.60	$2.73	0
2019-05-13	$3.60	$3.60	$3.60	$3.60	$2.73	1,200
2019-05-10	$3.59	$3.59	$3.59	$3.59	$2.73	0
2019-05-09	$3.59	$3.59	$3.59	$3.59	$2.73	0
2019-05-08	$3.60	$3.60	$3.59	$3.59	$2.73	600
2019-05-07	$3.60	$3.60	$3.58	$3.58	$2.72	400
2019-05-06	$3.58	$3.58	$3.58	$3.58	$2.72	1
2019-05-03	$3.58	$3.58	$3.58	$3.58	$2.72	0
2019-05-02	$3.58	$3.58	$3.58	$3.58	$2.72	150
2019-05-01	$3.63	$3.63	$3.57	$3.57	$2.71	5,550
2019-04-30	$3.58	$3.58	$3.58	$3.58	$2.72	150
2019-04-29	$3.67	$3.67	$3.60	$3.60	$2.73	645
2019-04-26	$3.62	$3.62	$3.62	$3.62	$2.73	1,200
2019-04-25	$3.59	$3.59	$3.59	$3.59	$2.70	200
2019-04-24	$3.58	$3.58	$3.58	$3.58	$2.70	0
2019-04-23	$3.58	$3.58	$3.58	$3.58	$2.70	600
2019-04-22	$3.61	$3.61	$3.61	$3.61	$2.72	610
2019-04-18	$3.62	$3.62	$3.62	$3.62	$2.73	0
2019-04-17	$3.62	$3.62	$3.62	$3.62	$2.73	6,000
2019-04-16	$3.59	$3.60	$3.59	$3.60	$2.71	1,150
2019-04-15	$3.63	$3.63	$3.61	$3.61	$2.72	867
2019-04-12	$3.61	$3.61	$3.61	$3.61	$2.72	230
2019-04-11	$3.56	$3.56	$3.56	$3.56	$2.68	0
2019-04-10	$3.56	$3.57	$3.56	$3.56	$2.68	5,347
2019-04-09	$3.57	$3.57	$3.57	$3.57	$2.69	56
2019-04-08	$3.57	$3.57	$3.57	$3.57	$2.69	0
2019-04-05	$3.57	$3.57	$3.57	$3.57	$2.69	0
2019-04-04	$3.57	$3.57	$3.57	$3.57	$2.69	80
2019-04-03	$3.60	$3.60	$3.57	$3.57	$2.69	10,000
2019-04-02	$3.58	$3.58	$3.58	$3.58	$2.70	0
2019-04-01	$3.61	$3.61	$3.58	$3.58	$2.70	2,000
2019-03-29	$3.57	$3.57	$3.57	$3.57	$2.69	0
2019-03-28	$3.57	$3.57	$3.57	$3.57	$2.69	128
2019-03-27	$3.61	$3.61	$3.61	$3.61	$2.70	0
2019-03-26	$3.61	$3.61	$3.61	$3.61	$2.70	800
2019-03-25	$3.62	$3.62	$3.62	$3.62	$2.71	0
2019-03-22	$3.62	$3.62	$3.62	$3.62	$2.71	0
2019-03-21	$3.62	$3.62	$3.62	$3.62	$2.71	600
2019-03-20	$3.60	$3.60	$3.60	$3.60	$2.69	0
2019-03-18	$3.60	$3.60	$3.60	$3.60	$2.69	100
2019-03-15	$3.60	$3.60	$3.60	$3.60	$2.69	514
2019-03-14	$3.60	$3.61	$3.60	$3.60	$2.69	1,510
2019-03-13	$3.50	$3.50	$3.50	$3.50	$2.62	10
2019-03-12	$3.50	$3.50	$3.50	$3.50	$2.62	25
2019-03-11	$3.50	$3.50	$3.50	$3.50	$2.62	2,022
2019-03-08	$3.47	$3.47	$3.47	$3.47	$2.60	0
2019-03-07	$3.47	$3.47	$3.47	$3.47	$2.60	1,000
2019-03-06	$3.49	$3.49	$3.49	$3.49	$2.62	1,436
2019-03-05	$3.50	$3.50	$3.48	$3.48	$2.61	6,600
2019-03-04	$3.42	$3.42	$3.42	$3.42	$2.56	53
2019-03-01	$3.51	$3.51	$3.42	$3.42	$2.56	316
2019-02-28	$3.54	$3.54	$3.54	$3.54	$2.65	0
2019-02-27	$3.59	$3.59	$3.53	$3.54	$2.65	4,000
2019-02-26	$3.57	$3.57	$3.57	$3.57	$2.65	5,022
2019-02-25	$3.64	$3.64	$3.64	$3.64	$2.70	300
2019-02-20	$3.48	$3.50	$3.46	$3.50	$2.60	2,150
2019-02-19	$3.39	$3.41	$3.37	$3.41	$2.53	975
2019-02-15	$3.46	$3.46	$3.40	$3.40	$2.53	10,300
2019-02-14	$3.48	$3.48	$3.48	$3.48	$2.58	0
2019-02-13	$3.47	$3.48	$3.47	$3.48	$2.58	2,000
2019-02-12	$3.49	$3.49	$3.49	$3.49	$2.59	0
2019-02-11	$3.49	$3.49	$3.49	$3.49	$2.59	0
2019-02-08	$3.49	$3.49	$3.49	$3.49	$2.59	1
2019-02-07	$3.49	$3.49	$3.49	$3.49	$2.59	600
2019-02-06	$3.55	$3.55	$3.55	$3.55	$2.64	0
2019-02-05	$3.55	$3.55	$3.55	$3.55	$2.64	0
2019-02-04	$3.56	$3.56	$3.53	$3.55	$2.64	1,200
2019-02-01	$3.56	$3.56	$3.56	$3.56	$2.64	252
2019-01-31	$3.56	$3.56	$3.56	$3.56	$2.64	200
2019-01-30	$3.55	$3.55	$3.54	$3.54	$2.63	352
2019-01-29	$3.55	$3.55	$3.55	$3.55	$2.62	261
2019-01-28	$3.50	$3.50	$3.50	$3.50	$2.58	0
2019-01-25	$3.50	$3.50	$3.50	$3.50	$2.58	155
2019-01-24	$3.44	$3.44	$3.44	$3.44	$2.54	150
2019-01-23	$3.42	$3.42	$3.42	$3.42	$2.52	100
2019-01-22	$3.42	$3.42	$3.42	$3.42	$2.52	200
2019-01-18	$3.45	$3.45	$3.45	$3.45	$2.55	0
2019-01-17	$3.45	$3.45	$3.45	$3.45	$2.55	0
2019-01-16	$3.45	$3.45	$3.45	$3.45	$2.55	1,000
2019-01-15	$3.45	$3.45	$3.45	$3.45	$2.54	1,000
2019-01-14	$3.39	$3.39	$3.39	$3.39	$2.50	0
2019-01-11	$3.40	$3.40	$3.39	$3.39	$2.50	1,200
2019-01-10	$3.39	$3.39	$3.37	$3.37	$2.48	2,700
2019-01-09	$3.39	$3.39	$3.39	$3.39	$2.50	100
2019-01-08	$3.40	$3.40	$3.40	$3.40	$2.51	0
2019-01-07	$3.40	$3.40	$3.40	$3.40	$2.51	200
2019-01-04	$3.30	$3.30	$3.30	$3.30	$2.43	155
2019-01-03	$3.21	$3.21	$3.20	$3.20	$2.36	200
2019-01-02	$3.08	$3.08	$3.08	$3.08	$2.27	1,010
2018-12-28	$3.08	$3.08	$3.08	$3.08	$2.27	3,150
2018-12-27	$3.07	$3.07	$3.07	$3.07	$2.24	1,000
2018-12-26	$3.10	$3.10	$2.74	$2.90	$2.12	30,420
2018-12-24	$3.02	$3.02	$3.02	$3.02	$2.21	2,500
2018-12-21	$3.11	$3.11	$3.11	$3.11	$2.28	0
2018-12-20	$3.12	$3.12	$3.11	$3.11	$2.28	300
2018-12-19	$3.16	$3.16	$3.13	$3.13	$2.29	12,128
2018-12-18	$3.18	$3.18	$3.13	$3.13	$2.29	300
2018-12-17	$3.30	$3.30	$3.10	$3.10	$2.27	5,830
2018-12-14	$3.37	$3.37	$3.37	$3.37	$2.46	0
2018-12-13	$3.37	$3.37	$3.37	$3.37	$2.46	100
2018-12-12	$3.37	$3.37	$3.37	$3.37	$2.47	755
2018-12-11	$3.37	$3.37	$3.35	$3.35	$2.45	2,500
2018-12-10	$3.40	$3.40	$3.40	$3.40	$2.49	3
2018-12-07	$3.43	$3.43	$3.40	$3.40	$2.49	1,666
2018-12-06	$3.38	$3.38	$3.36	$3.37	$2.47	3,450
2018-12-04	$3.46	$3.46	$3.46	$3.46	$2.53	0
2018-12-03	$3.46	$3.46	$3.46	$3.46	$2.53	600
2018-11-30	$3.41	$3.41	$3.41	$3.41	$2.50	0
2018-11-29	$3.44	$3.44	$3.44	$3.44	$2.52	15
2018-11-28	$3.40	$3.45	$3.40	$3.44	$2.50	2,916
2018-11-27	$3.40	$3.40	$3.40	$3.40	$2.47	3,050
2018-11-26	$3.41	$3.41	$3.41	$3.41	$2.48	900
2018-11-21	$3.42	$3.42	$3.41	$3.41	$2.48	601
2018-11-20	$3.44	$3.44	$3.40	$3.40	$2.47	7,150
2018-11-19	$3.45	$3.45	$3.45	$3.45	$2.50	0
2018-11-16	$3.45	$3.45	$3.45	$3.45	$2.50	2,709
2018-11-15	$3.46	$3.46	$3.45	$3.45	$2.50	2,700
2018-11-14	$3.46	$3.46	$3.45	$3.45	$2.50	3,960
2018-11-13	$3.49	$3.49	$3.48	$3.48	$2.53	4,558
2018-11-12	$3.52	$3.52	$3.50	$3.50	$2.54	366
2018-11-09	$3.55	$3.55	$3.55	$3.55	$2.58	0
2018-11-08	$3.55	$3.55	$3.55	$3.55	$2.58	800
2018-11-07	$3.52	$3.52	$3.52	$3.52	$2.55	1,797
2018-11-06	$3.50	$3.50	$3.50	$3.50	$2.54	0
2018-11-05	$3.51	$3.51	$3.50	$3.50	$2.54	3,550
2018-11-02	$3.53	$3.53	$3.51	$3.51	$2.55	2,400
2018-11-01	$3.56	$3.56	$3.56	$3.56	$2.58	0
2018-10-31	$3.56	$3.56	$3.56	$3.56	$2.58	0
2018-10-30	$3.56	$3.56	$3.56	$3.56	$2.58	0
2018-10-29	$3.56	$3.56	$3.56	$3.56	$2.56	200
2018-10-26	$3.61	$3.61	$3.61	$3.61	$2.60	0
2018-10-25	$3.61	$3.61	$3.61	$3.61	$2.60	95
2018-10-24	$3.61	$3.61	$3.61	$3.61	$2.60	0
2018-10-23	$3.60	$3.61	$3.60	$3.61	$2.60	4,200
2018-10-22	$3.61	$3.61	$3.61	$3.61	$2.60	0
2018-10-19	$3.61	$3.61	$3.61	$3.61	$2.60	0
2018-10-18	$3.63	$3.63	$3.61	$3.61	$2.60	2,445
2018-10-17	$3.62	$3.62	$3.62	$3.62	$2.61	400
2018-10-16	$3.64	$3.64	$3.64	$3.64	$2.62	200
2018-10-15	$3.60	$3.60	$3.60	$3.60	$2.60	416
2018-10-12	$3.55	$3.55	$3.55	$3.55	$2.56	1,500
2018-10-11	$3.48	$3.51	$3.48	$3.51	$2.53	4,503
2018-10-10	$3.50	$3.50	$3.50	$3.50	$2.52	541
2018-10-09	$3.57	$3.57	$3.53	$3.53	$2.54	3,000
2018-10-08	$3.64	$3.64	$3.64	$3.64	$2.62	0
2018-10-05	$3.64	$3.64	$3.64	$3.64	$2.62	250
2018-10-04	$3.65	$3.65	$3.65	$3.65	$2.63	327
2018-10-03	$3.74	$3.74	$3.72	$3.72	$2.68	1,280
2018-10-02	$3.74	$3.74	$3.74	$3.74	$2.69	2,100
2018-10-01	$3.72	$3.72	$3.72	$3.72	$2.68	4,300
2018-09-28	$3.71	$3.71	$3.71	$3.71	$2.67	0
2018-09-27	$3.72	$3.72	$3.71	$3.71	$2.67	906
2018-09-26	$3.70	$3.71	$3.70	$3.71	$2.66	5,704
2018-09-25	$3.70	$3.70	$3.69	$3.69	$2.64	400
2018-09-24	$3.68	$3.71	$3.68	$3.71	$2.65	6,407
2018-09-21	$3.65	$3.65	$3.65	$3.65	$2.61	0
2018-09-20	$3.65	$3.65	$3.65	$3.65	$2.61	0
2018-09-19	$3.65	$3.65	$3.65	$3.65	$2.61	600
2018-09-18	$3.78	$3.78	$3.78	$3.78	$2.70	1,694
2018-09-17	$3.70	$3.70	$3.69	$3.69	$2.64	1,415
2018-09-14	$3.67	$3.71	$3.67	$3.67	$2.63	5,290
2018-09-13	$3.67	$3.68	$3.65	$3.65	$2.61	7,000
2018-09-12	$3.62	$3.62	$3.62	$3.62	$2.59	0
2018-09-11	$3.62	$3.62	$3.62	$3.62	$2.59	0
2018-09-10	$3.62	$3.62	$3.62	$3.62	$2.59	0
2018-09-07	$3.62	$3.62	$3.62	$3.62	$2.59	1,000
2018-09-06	$3.63	$3.63	$3.63	$3.63	$2.60	1,800
2018-09-05	$3.65	$3.65	$3.48	$3.58	$2.56	61,550
2018-09-04	$3.69	$3.69	$3.63	$3.63	$2.60	750
2018-08-31	$3.75	$3.75	$3.75	$3.75	$2.68	0
2018-08-30	$3.78	$3.78	$3.75	$3.75	$2.68	425
2018-08-29	$3.79	$3.82	$3.78	$3.79	$2.69	2,700
2018-08-28	$3.80	$3.80	$3.80	$3.80	$2.70	0
2018-08-27	$3.78	$3.80	$3.77	$3.80	$2.70	300
2018-08-24	$3.72	$3.72	$3.72	$3.72	$2.64	0
2018-08-23	$3.72	$3.72	$3.72	$3.72	$2.64	0
2018-08-22	$3.73	$3.73	$3.72	$3.72	$2.64	400
2018-08-21	$3.77	$3.77	$3.77	$3.77	$2.68	0
2018-08-20	$3.77	$3.77	$3.77	$3.77	$2.68	45
2018-08-17	$3.77	$3.77	$3.77	$3.77	$2.68	200
2018-08-16	$3.72	$3.72	$3.72	$3.72	$2.64	186
2018-08-15	$3.68	$3.68	$3.68	$3.68	$2.61	14
2018-08-14	$3.68	$3.68	$3.68	$3.68	$2.61	600
2018-08-13	$3.68	$3.68	$3.68	$3.68	$2.61	0
2018-08-10	$3.69	$3.69	$3.68	$3.68	$2.61	473
2018-08-09	$3.71	$3.72	$3.70	$3.72	$2.64	1,150
2018-08-08	$3.73	$3.73	$3.73	$3.73	$2.65	33
2018-08-07	$3.75	$3.75	$3.73	$3.73	$2.65	3,900
2018-08-06	$3.73	$3.73	$3.73	$3.73	$2.65	0
2018-08-03	$3.72	$3.73	$3.72	$3.73	$2.65	5,100
2018-08-02	$3.69	$3.69	$3.69	$3.69	$2.62	1,015
2018-08-01	$3.68	$3.68	$3.68	$3.68	$2.61	1,700
2018-07-31	$3.67	$3.68	$3.67	$3.68	$2.61	1,300
2018-07-30	$3.66	$3.68	$3.66	$3.68	$2.61	2,500
2018-07-27	$3.68	$3.68	$3.68	$3.68	$2.59	2,020
2018-07-26	$3.64	$3.64	$3.64	$3.64	$2.57	0
2018-07-25	$3.64	$3.64	$3.64	$3.64	$2.57	30
2018-07-24	$3.61	$3.64	$3.61	$3.64	$2.57	9,100
2018-07-23	$3.59	$3.59	$3.59	$3.59	$2.53	2,000
2018-07-20	$3.59	$3.59	$3.58	$3.58	$2.52	435
2018-07-19	$3.61	$3.61	$3.61	$3.61	$2.54	50
2018-07-18	$3.61	$3.61	$3.61	$3.61	$2.54	0
2018-07-17	$3.61	$3.61	$3.61	$3.61	$2.54	75
2018-07-16	$3.60	$3.61	$3.60	$3.61	$2.54	2,190
2018-07-13	$3.59	$3.59	$3.59	$3.59	$2.53	3,000
2018-07-12	$3.55	$3.55	$3.55	$3.55	$2.50	0
2018-07-11	$3.55	$3.55	$3.55	$3.55	$2.50	0
2018-07-10	$3.55	$3.55	$3.55	$3.55	$2.50	0
2018-07-09	$3.60	$3.60	$3.55	$3.55	$2.50	2,108
2018-07-06	$3.61	$3.62	$3.61	$3.61	$2.55	6,500
2018-07-05	$3.57	$3.57	$3.55	$3.55	$2.50	300
2018-07-03	$3.54	$3.54	$3.54	$3.54	$2.50	130
2018-07-02	$3.52	$3.52	$3.52	$3.52	$2.48	0
2018-06-29	$3.52	$3.52	$3.52	$3.52	$2.48	200
2018-06-28	$3.50	$3.50	$3.50	$3.50	$2.47	1,300
2018-06-27	$3.52	$3.52	$3.52	$3.52	$2.46	220
2018-06-26	$3.50	$3.50	$3.50	$3.50	$2.45	0
2018-06-25	$3.50	$3.50	$3.50	$3.50	$2.45	500
2018-06-22	$3.50	$3.50	$3.50	$3.50	$2.45	1,000
2018-06-21	$3.50	$3.50	$3.50	$3.50	$2.45	0
2018-06-20	$3.50	$3.50	$3.50	$3.50	$2.45	0
2018-06-19	$3.50	$3.50	$3.50	$3.50	$2.45	300
2018-06-18	$3.52	$3.53	$3.52	$3.53	$2.47	1,350
2018-06-15	$3.54	$3.54	$3.54	$3.54	$2.48	21
2018-06-14	$3.54	$3.54	$3.54	$3.54	$2.48	2,000
2018-06-13	$3.60	$3.60	$3.56	$3.56	$2.49	3,500
2018-06-12	$3.59	$3.59	$3.59	$3.59	$2.51	6,000
2018-06-11	$3.56	$3.56	$3.56	$3.56	$2.49	2,010
2018-06-08	$3.60	$3.60	$3.60	$3.60	$2.52	0
2018-06-07	$3.60	$3.60	$3.60	$3.60	$2.52	0
2018-06-06	$3.60	$3.60	$3.60	$3.60	$2.52	200
2018-06-05	$3.57	$3.57	$3.55	$3.55	$2.48	585
2018-06-04	$3.55	$3.60	$3.55	$3.60	$2.52	5,530
2018-06-01	$3.56	$3.57	$3.56	$3.57	$2.50	3,100
2018-05-31	$3.53	$3.56	$3.53	$3.56	$2.49	8,629
2018-05-30	$3.68	$3.68	$3.68	$3.68	$2.58	0
2018-05-29	$3.68	$3.68	$3.68	$3.68	$2.56	600
2018-05-25	$3.71	$3.71	$3.71	$3.71	$2.58	1,500
2018-05-24	$3.73	$3.73	$3.73	$3.73	$2.59	3,035
2018-05-23	$3.73	$3.73	$3.73	$3.73	$2.59	0
2018-05-22	$3.78	$3.78	$3.73	$3.73	$2.59	300
2018-05-21	$3.67	$3.67	$3.67	$3.67	$2.55	0
2018-05-18	$3.67	$3.67	$3.67	$3.67	$2.55	1,500
2018-05-17	$3.68	$3.70	$3.68	$3.69	$2.56	4,000
2018-05-16	$3.69	$3.69	$3.69	$3.69	$2.56	6,525
2018-05-15	$3.69	$3.69	$3.69	$3.69	$2.56	0
2018-05-14	$3.60	$3.69	$3.60	$3.69	$2.56	600
2018-05-11	$3.65	$3.65	$3.65	$3.65	$2.53	0
2018-05-10	$3.65	$3.65	$3.65	$3.65	$2.53	1,000
2018-05-09	$3.57	$3.57	$3.57	$3.57	$2.48	0
2018-05-08	$3.56	$3.57	$3.56	$3.57	$2.48	640
2018-05-07	$3.59	$3.59	$3.59	$3.59	$2.49	100
2018-05-04	$3.58	$3.58	$3.58	$3.58	$2.49	0
2018-05-03	$3.58	$3.58	$3.58	$3.58	$2.49	0
2018-05-02	$3.58	$3.58	$3.58	$3.58	$2.49	0
2018-05-01	$3.58	$3.58	$3.58	$3.58	$2.49	0
2018-04-30	$3.58	$3.58	$3.58	$3.58	$2.49	100
2018-04-27	$3.61	$3.61	$3.61	$3.61	$2.51	0
2018-04-26	$3.61	$3.61	$3.61	$3.61	$2.49	41
2018-04-25	$3.61	$3.61	$3.61	$3.61	$2.49	1,000
2018-04-24	$3.61	$3.62	$3.61	$3.62	$2.49	4,140
2018-04-23	$3.61	$3.61	$3.61	$3.61	$2.49	200
2018-04-20	$3.65	$3.65	$3.65	$3.65	$2.52	0
2018-04-19	$3.65	$3.66	$3.65	$3.65	$2.52	7,500
2018-04-18	$3.64	$3.64	$3.64	$3.64	$2.51	0
2018-04-17	$3.64	$3.64	$3.63	$3.64	$2.51	2,450
2018-04-16	$3.63	$3.63	$3.63	$3.63	$2.50	0
2018-04-13	$3.63	$3.63	$3.63	$3.63	$2.50	1,000
2018-04-12	$3.62	$3.62	$3.61	$3.61	$2.49	10,000
2018-04-11	$3.61	$3.61	$3.61	$3.61	$2.49	0
2018-04-10	$3.61	$3.61	$3.61	$3.61	$2.49	500
2018-04-09	$3.56	$3.56	$3.56	$3.56	$2.45	100
2018-04-06	$3.56	$3.56	$3.56	$3.56	$2.45	1,500
2018-04-05	$3.54	$3.54	$3.54	$3.54	$2.44	0
2018-04-04	$3.54	$3.54	$3.54	$3.54	$2.44	500
2018-04-03	$3.56	$3.56	$3.56	$3.56	$2.45	100
2018-04-02	$3.54	$3.54	$3.52	$3.52	$2.43	2,344
2018-03-29	$3.54	$3.54	$3.54	$3.54	$2.44	3,100
2018-03-28	$3.54	$3.54	$3.54	$3.54	$2.44	2,079
2018-03-27	$3.56	$3.57	$3.56	$3.57	$2.44	580
2018-03-26	$3.57	$3.57	$3.57	$3.57	$2.44	0
2018-03-23	$3.55	$3.57	$3.54	$3.57	$2.44	7,311
2018-03-22	$3.52	$3.52	$3.52	$3.52	$2.41	0
2018-03-21	$3.52	$3.52	$3.52	$3.52	$2.41	800
2018-03-20	$3.51	$3.51	$3.51	$3.51	$2.40	0
2018-03-19	$3.47	$3.51	$3.47	$3.51	$2.40	5,200
2018-03-16	$3.49	$3.49	$3.49	$3.49	$2.39	600
2018-03-15	$3.53	$3.53	$3.53	$3.53	$2.41	0
2018-03-14	$3.52	$3.53	$3.52	$3.53	$2.41	1,000
2018-03-13	$3.48	$3.48	$3.48	$3.48	$2.38	0
2018-03-12	$3.48	$3.48	$3.48	$3.48	$2.38	50
2018-03-09	$3.48	$3.48	$3.48	$3.48	$2.38	3,000
2018-03-08	$3.49	$3.49	$3.49	$3.49	$2.39	0
2018-03-07	$3.49	$3.49	$3.49	$3.49	$2.39	300
2018-03-06	$3.37	$3.37	$3.37	$3.37	$2.31	1,000
2018-03-05	$3.37	$3.37	$3.37	$3.37	$2.30	2,500
2018-03-02	$3.45	$3.45	$3.35	$3.39	$2.32	4,300
2018-03-01	$3.48	$3.48	$3.48	$3.48	$2.38	103
2018-02-28	$3.53	$3.53	$3.51	$3.51	$2.40	828
2018-02-27	$3.61	$3.61	$3.61	$3.61	$2.47	0
2018-02-26	$3.54	$3.61	$3.54	$3.61	$2.44	5,289
2018-02-23	$3.58	$3.58	$3.58	$3.58	$2.43	5,000
2018-02-22	$3.61	$3.61	$3.61	$3.61	$2.44	0
2018-02-21	$3.61	$3.61	$3.61	$3.61	$2.44	0
2018-02-20	$3.61	$3.61	$3.61	$3.61	$2.44	200
2018-02-16	$3.56	$3.56	$3.56	$3.56	$2.41	0
2018-02-15	$3.56	$3.56	$3.56	$3.56	$2.41	0
2018-02-14	$3.56	$3.56	$3.56	$3.56	$2.41	100
2018-02-13	$3.55	$3.55	$3.55	$3.55	$2.41	14,200
2018-02-12	$3.60	$3.60	$3.55	$3.55	$2.41	1,280
2018-02-09	$3.57	$3.57	$3.55	$3.55	$2.41	230
2018-02-08	$3.59	$3.59	$3.59	$3.59	$2.43	800
2018-02-07	$3.62	$3.62	$3.62	$3.62	$2.46	0
2018-02-06	$3.62	$3.62	$3.62	$3.62	$2.46	0
2018-02-05	$3.62	$3.62	$3.62	$3.62	$2.46	4,339
2018-02-02	$3.75	$3.75	$3.75	$3.75	$2.54	20
2018-02-01	$3.75	$3.75	$3.75	$3.75	$2.54	200
2018-01-31	$3.77	$3.77	$3.77	$3.77	$2.55	100
2018-01-30	$3.75	$3.75	$3.72	$3.72	$2.52	3,650
2018-01-29	$3.76	$3.76	$3.75	$3.75	$2.52	5,865
2018-01-26	$3.76	$3.76	$3.76	$3.76	$2.52	0
2018-01-25	$3.74	$3.76	$3.74	$3.76	$2.52	2,285
2018-01-24	$3.75	$3.75	$3.74	$3.75	$2.52	2,800
2018-01-23	$3.75	$3.75	$3.75	$3.75	$2.52	9
2018-01-22	$3.75	$3.75	$3.75	$3.75	$2.52	200
2018-01-19	$3.74	$3.74	$3.74	$3.74	$2.51	0
2018-01-18	$3.74	$3.74	$3.74	$3.74	$2.51	0
2018-01-17	$3.74	$3.74	$3.74	$3.74	$2.51	0
2018-01-16	$3.71	$3.74	$3.71	$3.74	$2.51	360
2018-01-12	$3.70	$3.70	$3.70	$3.70	$2.48	0
2018-01-11	$3.70	$3.70	$3.70	$3.70	$2.48	200
2018-01-10	$3.70	$3.70	$3.70	$3.70	$2.48	3,000
2018-01-09	$3.71	$3.74	$3.71	$3.74	$2.51	1,700
2018-01-08	$3.66	$3.66	$3.66	$3.66	$2.46	6,020
2018-01-05	$3.70	$3.70	$3.66	$3.66	$2.46	5,115
2018-01-04	$3.66	$3.66	$3.66	$3.66	$2.46	0
2018-01-03	$3.66	$3.66	$3.66	$3.66	$2.46	600
2018-01-02	$3.70	$3.70	$3.70	$3.70	$2.48	200
2017-12-29	$3.59	$3.59	$3.59	$3.59	$2.41	0
2017-12-28	$3.59	$3.59	$3.59	$3.59	$2.41	5,000
2017-12-27	$3.62	$3.62	$3.62	$3.62	$2.41	13,067
2017-12-26	$3.59	$3.59	$3.59	$3.59	$2.39	0
2017-12-22	$3.59	$3.59	$3.59	$3.59	$2.39	1,100
2017-12-21	$3.61	$3.61	$3.60	$3.60	$2.40	2,100
2017-12-20	$3.57	$3.57	$3.57	$3.57	$2.37	100
2017-12-19	$3.57	$3.57	$3.57	$3.57	$2.38	3,000
2017-12-18	$3.60	$3.60	$3.58	$3.58	$2.38	800
2017-12-15	$3.61	$3.61	$3.61	$3.61	$2.40	100
2017-12-14	$3.61	$3.62	$3.60	$3.62	$2.41	15,300
2017-12-13	$3.60	$3.60	$3.60	$3.60	$2.39	0
2017-12-12	$3.60	$3.60	$3.60	$3.60	$2.39	200
2017-12-11	$3.60	$3.61	$3.58	$3.58	$2.38	4,728
2017-12-08	$3.56	$3.56	$3.56	$3.56	$2.37	6,500
2017-12-07	$3.55	$3.55	$3.55	$3.55	$2.36	0
2017-12-06	$3.58	$3.58	$3.55	$3.55	$2.36	15,015
2017-12-05	$3.62	$3.62	$3.61	$3.61	$2.40	6,115
2017-12-04	$3.62	$3.62	$3.62	$3.62	$2.41	1,000
2017-12-01	$3.61	$3.61	$3.61	$3.61	$2.40	2,000
2017-11-30	$3.59	$3.59	$3.59	$3.59	$2.39	5
2017-11-29	$3.62	$3.62	$3.62	$3.62	$2.41	0
2017-11-28	$3.62	$3.62	$3.62	$3.62	$2.38	700
2017-11-27	$3.65	$3.65	$3.64	$3.64	$2.40	2,000
2017-11-24	$3.65	$3.65	$3.65	$3.65	$2.40	0
2017-11-22	$3.65	$3.65	$3.65	$3.65	$2.40	3,000
2017-11-21	$3.62	$3.62	$3.62	$3.62	$2.38	4,500
2017-11-20	$3.59	$3.60	$3.59	$3.60	$2.37	1,135
2017-11-17	$3.58	$3.58	$3.58	$3.58	$2.36	0
2017-11-16	$3.58	$3.58	$3.58	$3.58	$2.36	0
2017-11-15	$3.58	$3.58	$3.58	$3.58	$2.36	0
2017-11-14	$3.58	$3.58	$3.58	$3.58	$2.36	3,000
2017-11-13	$3.62	$3.62	$3.62	$3.62	$2.38	1,000
2017-11-10	$3.61	$3.61	$3.61	$3.61	$2.38	100
2017-11-09	$3.60	$3.60	$3.60	$3.60	$2.37	0
2017-11-08	$3.60	$3.60	$3.60	$3.60	$2.37	0
2017-11-07	$3.60	$3.60	$3.60	$3.60	$2.37	0
2017-11-06	$3.60	$3.60	$3.60	$3.60	$2.37	0
2017-11-03	$3.60	$3.60	$3.60	$3.60	$2.37	0
2017-11-02	$3.60	$3.60	$3.60	$3.60	$2.37	1,000
2017-11-01	$3.57	$3.60	$3.56	$3.60	$2.37	4,235
2017-10-31	$3.57	$3.57	$3.57	$3.57	$2.35	0
2017-10-30	$3.57	$3.57	$3.57	$3.57	$2.35	0
2017-10-27	$3.60	$3.60	$3.57	$3.57	$2.33	1,880
2017-10-26	$3.59	$3.59	$3.59	$3.59	$2.34	2,000
2017-10-25	$3.58	$3.58	$3.58	$3.58	$2.33	200
2017-10-24	$3.62	$3.62	$3.62	$3.62	$2.36	5,143
2017-10-23	$3.63	$3.65	$3.63	$3.63	$2.37	4,200
2017-10-20	$3.67	$3.67	$3.66	$3.66	$2.39	800
2017-10-19	$3.68	$3.68	$3.68	$3.68	$2.40	0
2017-10-18	$3.68	$3.68	$3.68	$3.68	$2.40	0
2017-10-17	$3.68	$3.68	$3.68	$3.68	$2.40	1,000
2017-10-16	$3.69	$3.70	$3.69	$3.70	$2.41	1,115
2017-10-13	$3.72	$3.72	$3.72	$3.72	$2.42	200
2017-10-12	$3.74	$3.74	$3.74	$3.74	$2.44	0
2017-10-11	$3.74	$3.74	$3.74	$3.74	$2.44	0
2017-10-10	$3.74	$3.74	$3.74	$3.74	$2.44	10,000
2017-10-09	$3.70	$3.70	$3.70	$3.70	$2.41	0
2017-10-06	$3.70	$3.70	$3.70	$3.70	$2.41	0
2017-10-05	$3.69	$3.70	$3.67	$3.70	$2.41	1,200
2017-10-04	$3.78	$3.78	$3.78	$3.78	$2.46	0
2017-10-03	$3.78	$3.78	$3.78	$3.78	$2.46	0
2017-10-02	$3.78	$3.78	$3.78	$3.78	$2.46	25
2017-09-29	$3.78	$3.78	$3.78	$3.78	$2.46	1,569
2017-09-28	$3.79	$3.79	$3.79	$3.79	$2.47	0
2017-09-27	$3.79	$3.79	$3.79	$3.79	$2.45	0
2017-09-26	$3.79	$3.79	$3.79	$3.79	$2.45	0
2017-09-25	$3.81	$3.81	$3.79	$3.79	$2.45	1,000
2017-09-22	$3.79	$3.79	$3.79	$3.79	$2.45	0
2017-09-21	$3.79	$3.79	$3.79	$3.79	$2.45	500
2017-09-20	$3.81	$3.81	$3.81	$3.81	$2.46	300
2017-09-19	$3.82	$3.82	$3.82	$3.82	$2.47	1,000
2017-09-18	$3.83	$3.83	$3.83	$3.83	$2.47	1,500
2017-09-15	$3.82	$3.82	$3.82	$3.82	$2.47	0
2017-09-14	$3.80	$3.82	$3.79	$3.82	$2.47	5,100
2017-09-13	$3.82	$3.82	$3.82	$3.82	$2.47	400
2017-09-12	$3.81	$3.83	$3.81	$3.83	$2.47	4,400
2017-09-11	$3.83	$3.83	$3.82	$3.83	$2.47	3,305
2017-09-08	$3.83	$3.83	$3.83	$3.83	$2.47	100
2017-09-07	$3.80	$3.80	$3.80	$3.80	$2.46	0
2017-09-06	$3.80	$3.80	$3.80	$3.80	$2.46	3,200
2017-09-05	$3.78	$3.78	$3.78	$3.78	$2.44	0
2017-09-01	$3.78	$3.78	$3.78	$3.78	$2.44	300
2017-08-31	$3.71	$3.71	$3.71	$3.71	$2.40	0
2017-08-30	$3.71	$3.71	$3.71	$3.71	$2.40	300
2017-08-29	$3.71	$3.71	$3.71	$3.71	$2.40	1,621
2017-08-28	$3.79	$3.79	$3.79	$3.79	$2.43	0
2017-08-25	$3.71	$3.79	$3.70	$3.79	$2.43	1,500
2017-08-24	$3.74	$3.74	$3.74	$3.74	$2.39	600
2017-08-23	$3.74	$3.74	$3.74	$3.74	$2.39	0
2017-08-22	$3.74	$3.74	$3.74	$3.74	$2.39	1,000
2017-08-21	$3.72	$3.72	$3.72	$3.72	$2.38	27
2017-08-18	$3.73	$3.73	$3.72	$3.72	$2.38	1,100
2017-08-17	$3.68	$3.68	$3.68	$3.68	$2.35	0
2017-08-16	$3.68	$3.68	$3.68	$3.68	$2.35	0
2017-08-15	$3.69	$3.69	$3.68	$3.68	$2.35	2,400
2017-08-14	$3.68	$3.68	$3.68	$3.68	$2.35	0
2017-08-11	$3.68	$3.68	$3.68	$3.68	$2.35	1,000
2017-08-10	$3.70	$3.70	$3.70	$3.70	$2.37	0
2017-08-09	$3.70	$3.70	$3.70	$3.70	$2.37	100
2017-08-08	$3.66	$3.66	$3.66	$3.66	$2.35	500
2017-08-07	$3.68	$3.68	$3.68	$3.68	$2.35	0
2017-08-04	$3.68	$3.68	$3.68	$3.68	$2.35	0
2017-08-03	$3.68	$3.68	$3.68	$3.68	$2.35	300
2017-08-02	$3.71	$3.71	$3.71	$3.71	$2.37	3,000
2017-08-01	$3.71	$3.71	$3.71	$3.71	$2.37	0
2017-07-31	$3.71	$3.71	$3.71	$3.71	$2.37	5,000
2017-07-28	$3.71	$3.71	$3.71	$3.71	$2.37	0
2017-07-27	$3.71	$3.71	$3.71	$3.71	$2.37	2,500
2017-07-26	$3.77	$3.77	$3.77	$3.77	$2.39	0
2017-07-25	$3.77	$3.77	$3.77	$3.77	$2.39	0
2017-07-24	$3.77	$3.77	$3.77	$3.77	$2.39	1,000
2017-07-21	$3.77	$3.77	$3.77	$3.77	$2.39	500
2017-07-20	$3.75	$3.75	$3.75	$3.75	$2.38	0
2017-07-19	$3.75	$3.75	$3.75	$3.75	$2.38	2,100
2017-07-18	$3.67	$3.67	$3.67	$3.67	$2.33	0
2017-07-17	$3.67	$3.67	$3.67	$3.67	$2.33	0
2017-07-14	$3.67	$3.67	$3.67	$3.67	$2.33	100
2017-07-13	$3.65	$3.65	$3.65	$3.65	$2.32	0
2017-07-12	$3.63	$3.66	$3.62	$3.65	$2.32	12,700
2017-07-11	$3.59	$3.59	$3.59	$3.59	$2.28	0
2017-07-10	$3.59	$3.59	$3.59	$3.59	$2.28	0
2017-07-07	$3.63	$3.63	$3.59	$3.59	$2.28	1,800
2017-07-06	$3.64	$3.64	$3.64	$3.64	$2.31	1,000
2017-07-05	$3.63	$3.63	$3.63	$3.63	$2.30	0
2017-07-03	$3.63	$3.63	$3.63	$3.63	$2.30	20
2017-06-30	$3.63	$3.63	$3.63	$3.63	$2.30	400
2017-06-29	$3.62	$3.62	$3.62	$3.62	$2.30	0
2017-06-28	$3.62	$3.62	$3.62	$3.62	$2.30	0
2017-06-27	$3.62	$3.62	$3.62	$3.62	$2.27	100
2017-06-26	$3.57	$3.57	$3.57	$3.57	$2.24	0
2017-06-23	$3.57	$3.57	$3.57	$3.57	$2.24	0
2017-06-22	$3.55	$3.58	$3.55	$3.57	$2.24	3,111
2017-06-21	$3.55	$3.55	$3.55	$3.55	$2.23	0
2017-06-20	$3.55	$3.55	$3.55	$3.55	$2.23	1,500
2017-06-19	$3.55	$3.55	$3.55	$3.55	$2.23	100
2017-06-16	$3.54	$3.54	$3.54	$3.54	$2.22	1,000
2017-06-15	$3.51	$3.51	$3.51	$3.51	$2.21	0
2017-06-14	$3.51	$3.51	$3.51	$3.51	$2.21	50
2017-06-13	$3.51	$3.51	$3.51	$3.51	$2.21	0
2017-06-12	$3.51	$3.51	$3.51	$3.51	$2.21	0
2017-06-09	$3.51	$3.51	$3.50	$3.51	$2.21	1,700
2017-06-08	$3.46	$3.46	$3.46	$3.46	$2.17	300
2017-06-07	$3.49	$3.50	$3.48	$3.49	$2.19	5,850
2017-06-06	$3.50	$3.50	$3.50	$3.50	$2.20	0
2017-06-05	$3.45	$3.50	$3.45	$3.50	$2.20	7,450
2017-06-02	$3.44	$3.44	$3.44	$3.44	$2.16	291
2017-06-01	$3.40	$3.40	$3.39	$3.39	$2.13	4,100
2017-05-31	$3.41	$3.41	$3.41	$3.41	$2.14	0
2017-05-30	$3.41	$3.41	$3.41	$3.41	$2.14	500
2017-05-26	$3.46	$3.46	$3.46	$3.46	$2.17	0
2017-05-25	$3.46	$3.46	$3.46	$3.46	$2.15	3,500
2017-05-24	$3.46	$3.46	$3.46	$3.46	$2.15	0
2017-05-23	$3.46	$3.46	$3.46	$3.46	$2.15	0
2017-05-22	$3.46	$3.46	$3.46	$3.46	$2.15	0
2017-05-19	$3.47	$3.47	$3.46	$3.46	$2.15	1,938
2017-05-18	$3.41	$3.44	$3.41	$3.44	$2.14	1,000
2017-05-17	$3.51	$3.51	$3.49	$3.49	$2.17	5,000
2017-05-16	$3.54	$3.54	$3.51	$3.51	$2.19	6,302
2017-05-15	$3.44	$3.44	$3.44	$3.44	$2.14	500
2017-05-12	$3.42	$3.44	$3.40	$3.44	$2.14	6,000
2017-05-11	$3.42	$3.42	$3.35	$3.39	$2.11	24,950
2017-05-10	$3.48	$3.48	$3.45	$3.45	$2.15	8,404
2017-05-09	$3.48	$3.49	$3.48	$3.48	$2.17	11,500
2017-05-08	$3.53	$3.53	$3.52	$3.52	$2.19	1,000
2017-05-05	$3.49	$3.49	$3.49	$3.49	$2.17	0
2017-05-04	$3.49	$3.49	$3.49	$3.49	$2.17	500
2017-05-03	$3.49	$3.49	$3.49	$3.49	$2.18	1,000
2017-05-02	$3.56	$3.56	$3.53	$3.55	$2.21	2,100
2017-05-01	$3.54	$3.56	$3.53	$3.56	$2.22	5,500
2017-04-28	$3.54	$3.54	$3.54	$3.54	$2.20	9,300
2017-04-27	$3.55	$3.55	$3.55	$3.55	$2.21	1,010
2017-04-26	$3.60	$3.60	$3.60	$3.60	$2.24	300
2017-04-25	$3.61	$3.61	$3.61	$3.61	$2.23	509
2017-04-24	$3.65	$3.65	$3.61	$3.61	$2.22	3,600
2017-04-21	$3.61	$3.64	$3.61	$3.64	$2.25	4,700
2017-04-20	$3.62	$3.62	$3.62	$3.62	$2.23	1,600
2017-04-19	$3.61	$3.61	$3.61	$3.61	$2.23	545
2017-04-18	$3.63	$3.64	$3.63	$3.64	$2.24	2,396
2017-04-17	$3.62	$3.64	$3.60	$3.60	$2.22	7,000
2017-04-13	$3.63	$3.63	$3.63	$3.63	$2.24	4,500
2017-04-12	$3.60	$3.62	$3.59	$3.62	$2.23	1,700
2017-04-11	$3.57	$3.60	$3.57	$3.60	$2.22	1,200
2017-04-10	$3.59	$3.59	$3.55	$3.56	$2.19	1,300
2017-04-07	$3.56	$3.56	$3.56	$3.56	$2.19	0
2017-04-06	$3.56	$3.56	$3.56	$3.56	$2.19	3,910
2017-04-05	$3.56	$3.57	$3.55	$3.57	$2.20	5,720
2017-04-04	$3.58	$3.58	$3.58	$3.58	$2.21	250
2017-04-03	$3.58	$3.58	$3.58	$3.58	$2.21	0
2017-03-31	$3.55	$3.58	$3.55	$3.58	$2.21	3,000
2017-03-30	$3.52	$3.52	$3.52	$3.52	$2.17	0
2017-03-29	$3.57	$3.57	$3.52	$3.52	$2.17	1,600
2017-03-28	$3.56	$3.56	$3.56	$3.56	$2.17	0
2017-03-27	$3.56	$3.56	$3.56	$3.56	$2.17	200
2017-03-24	$3.52	$3.52	$3.52	$3.52	$2.15	0
2017-03-23	$3.52	$3.52	$3.52	$3.52	$2.15	400
2017-03-22	$3.53	$3.53	$3.53	$3.53	$2.15	100
2017-03-21	$3.48	$3.48	$3.48	$3.48	$2.13	160
2017-03-20	$3.50	$3.50	$3.50	$3.50	$2.14	0
2017-03-17	$3.50	$3.50	$3.50	$3.50	$2.14	300
2017-03-16	$3.51	$3.51	$3.51	$3.51	$2.14	500
2017-03-15	$3.48	$3.48	$3.48	$3.48	$2.12	500
2017-03-14	$3.43	$3.43	$3.40	$3.40	$2.08	2,200
2017-03-13	$3.40	$3.40	$3.40	$3.40	$2.08	0
2017-03-10	$3.40	$3.41	$3.40	$3.40	$2.08	12,000
2017-03-09	$3.43	$3.44	$3.43	$3.43	$2.09	850
2017-03-08	$3.44	$3.44	$3.44	$3.44	$2.10	5,000
2017-03-07	$3.44	$3.44	$3.44	$3.44	$2.10	0
2017-03-06	$3.44	$3.44	$3.43	$3.44	$2.10	6,315
2017-03-03	$3.47	$3.47	$3.47	$3.47	$2.12	8,345
2017-03-02	$3.45	$3.47	$3.45	$3.47	$2.12	3,000
2017-03-01	$3.50	$3.50	$3.49	$3.49	$2.13	2,050
2017-02-28	$3.52	$3.52	$3.52	$3.52	$2.15	3,000
2017-02-27	$3.53	$3.56	$3.53	$3.53	$2.16	4,815
2017-02-24	$3.52	$3.55	$3.52	$3.55	$2.17	4,175
2017-02-23	$3.60	$3.63	$3.60	$3.63	$2.19	4,600
2017-02-22	$3.54	$3.58	$3.54	$3.57	$2.16	2,200
2017-02-21	$3.57	$3.60	$3.56	$3.60	$2.17	3,215
2017-02-17	$3.56	$3.57	$3.56	$3.57	$2.16	5,400
2017-02-16	$3.54	$3.58	$3.54	$3.58	$2.17	9,100
2017-02-15	$3.55	$3.55	$3.52	$3.52	$2.13	5,652
2017-02-14	$3.54	$3.56	$3.54	$3.56	$2.15	2,950
2017-02-13	$3.52	$3.52	$3.51	$3.51	$2.12	10,025
2017-02-10	$3.52	$3.52	$3.52	$3.52	$2.13	0
2017-02-09	$3.52	$3.52	$3.52	$3.52	$2.13	1,200
2017-02-08	$3.50	$3.50	$3.50	$3.50	$2.12	100
2017-02-07	$3.50	$3.50	$3.50	$3.50	$2.12	3,200
2017-02-06	$3.53	$3.53	$3.53	$3.53	$2.13	1,300
2017-02-03	$3.54	$3.55	$3.52	$3.53	$2.13	17,625
2017-02-02	$3.50	$3.51	$3.50	$3.50	$2.12	4,000
2017-02-01	$3.45	$3.45	$3.45	$3.45	$2.09	0
2017-01-31	$3.45	$3.45	$3.45	$3.45	$2.09	0
2017-01-30	$3.51	$3.51	$3.45	$3.45	$2.09	6,510
2017-01-27	$3.53	$3.53	$3.48	$3.48	$2.10	3,080
2017-01-26	$3.56	$3.56	$3.53	$3.53	$2.11	7,250
2017-01-25	$3.53	$3.56	$3.52	$3.56	$2.13	2,500
2017-01-24	$3.45	$3.50	$3.45	$3.50	$2.10	5,046
2017-01-23	$3.41	$3.46	$3.41	$3.45	$2.07	2,100
2017-01-20	$3.45	$3.46	$3.42	$3.43	$2.05	4,760
2017-01-19	$3.44	$3.47	$3.42	$3.45	$2.07	18,700
2017-01-18	$3.47	$3.50	$3.46	$3.47	$2.07	4,600
2017-01-17	$3.46	$3.50	$3.45	$3.50	$2.10	1,860
2017-01-13	$3.41	$3.44	$3.41	$3.44	$2.06	2,694
2017-01-12	$3.41	$3.41	$3.41	$3.41	$2.04	1,000
2017-01-11	$3.40	$3.40	$3.40	$3.40	$2.04	1,273
2017-01-10	$3.40	$3.40	$3.36	$3.36	$2.01	7,202
2017-01-09	$3.35	$3.39	$3.35	$3.39	$2.03	3,550
2017-01-06	$3.38	$3.38	$3.38	$3.38	$2.02	0
2017-01-05	$3.38	$3.38	$3.38	$3.38	$2.02	8,000
2017-01-04	$3.34	$3.38	$3.34	$3.38	$2.02	18,500
2017-01-03	$3.31	$3.34	$3.30	$3.34	$2.00	9,530
2016-12-30	$3.32	$3.35	$3.32	$3.35	$2.01	2,200
2016-12-29	$3.35	$3.35	$3.29	$3.34	$2.00	18,108
2016-12-28	$3.31	$3.31	$3.29	$3.30	$1.97	5,395
2016-12-27	$3.45	$3.45	$3.29	$3.32	$1.97	2,090
2016-12-23	$3.31	$3.32	$3.29	$3.29	$1.95	9,000
2016-12-22	$3.34	$3.34	$3.34	$3.34	$1.98	0
2016-12-21	$3.34	$3.37	$3.34	$3.34	$1.98	10,077
2016-12-20	$3.34	$3.36	$3.34	$3.36	$1.99	7,100
2016-12-19	$3.32	$3.34	$3.32	$3.32	$1.97	13,512
2016-12-16	$3.30	$3.35	$3.30	$3.32	$1.97	23,871
2016-12-15	$3.35	$3.36	$3.28	$3.36	$1.99	33,775
2016-12-14	$3.46	$3.46	$3.38	$3.38	$2.00	26,793
2016-12-13	$3.45	$3.45	$3.41	$3.43	$2.03	11,459
2016-12-12	$3.44	$3.46	$3.40	$3.40	$2.01	99,582
2016-12-09	$3.37	$3.38	$3.37	$3.38	$2.00	2,800
2016-12-08	$3.30	$3.30	$3.30	$3.30	$1.95	0
2016-12-07	$3.30	$3.30	$3.30	$3.30	$1.95	6,000
2016-12-06	$3.27	$3.27	$3.27	$3.27	$1.94	0
2016-12-05	$3.27	$3.27	$3.27	$3.27	$1.94	0
2016-12-02	$3.27	$3.27	$3.27	$3.27	$1.94	400
2016-12-01	$3.24	$3.24	$3.24	$3.24	$1.92	1,000
2016-11-30	$3.26	$3.26	$3.26	$3.26	$1.93	0
2016-11-29	$3.26	$3.26	$3.26	$3.26	$1.93	0
2016-11-28	$3.26	$3.26	$3.26	$3.26	$1.93	184
2016-11-25	$3.25	$3.25	$3.22	$3.22	$1.89	500
2016-11-23	$3.26	$3.26	$3.26	$3.26	$1.91	0
2016-11-22	$3.33	$3.33	$3.26	$3.26	$1.91	1,500
2016-11-21	$3.25	$3.25	$3.24	$3.24	$1.90	2,500
2016-11-18	$3.24	$3.24	$3.24	$3.24	$1.90	0
2016-11-17	$3.24	$3.24	$3.23	$3.24	$1.90	1,399
2016-11-16	$3.17	$3.20	$3.17	$3.20	$1.88	1,550
2016-11-15	$3.15	$3.15	$3.15	$3.15	$1.85	0
2016-11-14	$3.12	$3.15	$3.12	$3.15	$1.85	3,300
2016-11-11	$3.11	$3.19	$3.11	$3.19	$1.87	3,800
2016-11-10	$3.24	$3.24	$3.24	$3.24	$1.90	290
2016-11-09	$3.27	$3.27	$3.27	$3.27	$1.92	0
2016-11-08	$3.27	$3.27	$3.27	$3.27	$1.92	0
2016-11-07	$3.27	$3.27	$3.27	$3.27	$1.92	0
2016-11-04	$3.27	$3.27	$3.27	$3.27	$1.92	255
2016-11-03	$3.33	$3.33	$3.25	$3.26	$1.91	18,025
2016-11-02	$3.37	$3.37	$3.37	$3.37	$1.98	1,500
2016-11-01	$3.35	$3.35	$3.34	$3.34	$1.96	3,000
2016-10-31	$3.31	$3.31	$3.31	$3.31	$1.94	0
2016-10-28	$3.31	$3.31	$3.31	$3.31	$1.94	0
2016-10-27	$3.37	$3.37	$3.31	$3.31	$1.94	84,000
2016-10-26	$3.53	$3.53	$3.47	$3.47	$2.01	1,250
2016-10-25	$3.45	$3.46	$3.45	$3.46	$2.01	12,002
2016-10-24	$3.48	$3.49	$3.48	$3.49	$2.02	5,000
2016-10-21	$3.46	$3.46	$3.46	$3.46	$2.01	1,000
2016-10-20	$3.47	$3.47	$3.47	$3.47	$2.01	115
2016-10-19	$3.46	$3.46	$3.46	$3.46	$2.01	20
2016-10-18	$3.46	$3.46	$3.46	$3.46	$2.01	30
2016-10-17	$3.46	$3.46	$3.46	$3.46	$2.01	200
2016-10-14	$3.40	$3.40	$3.40	$3.40	$1.97	0
2016-10-13	$3.40	$3.40	$3.40	$3.40	$1.97	0
2016-10-12	$3.40	$3.40	$3.40	$3.40	$1.97	0
2016-10-11	$3.41	$3.42	$3.39	$3.40	$1.97	3,150
2016-10-10	$3.29	$3.55	$3.29	$3.55	$2.06	200
2016-10-07	$3.40	$3.40	$3.40	$3.40	$1.97	0
2016-10-06	$3.40	$3.40	$3.40	$3.40	$1.97	1,900
2016-10-05	$3.44	$3.44	$3.41	$3.42	$1.98	9,300
2016-10-04	$3.50	$3.50	$3.48	$3.48	$2.02	4,100
2016-10-03	$3.50	$3.50	$3.50	$3.50	$2.03	3,000
2016-09-30	$3.52	$3.52	$3.52	$3.52	$2.04	0
2016-09-29	$3.52	$3.54	$3.52	$3.52	$2.04	2,120
2016-09-28	$3.50	$3.50	$3.47	$3.50	$2.03	1,715
2016-09-27	$3.58	$3.58	$3.50	$3.52	$2.02	11,926
2016-09-26	$3.50	$3.51	$3.50	$3.51	$2.02	31,000
2016-09-23	$3.52	$3.52	$3.52	$3.52	$2.02	300
2016-09-22	$3.56	$3.57	$3.55	$3.55	$2.04	1,000
2016-09-21	$3.45	$3.45	$3.45	$3.45	$1.98	500
2016-09-20	$3.52	$3.52	$3.49	$3.49	$2.00	5,800
2016-09-19	$3.50	$3.50	$3.50	$3.50	$2.01	635
2016-09-16	$3.46	$3.51	$3.44	$3.50	$2.01	5,864
2016-09-15	$3.49	$3.52	$3.48	$3.52	$2.02	4,880
2016-09-14	$3.52	$3.52	$3.48	$3.48	$2.00	4,015
2016-09-13	$3.59	$3.59	$3.48	$3.48	$2.00	63,371
2016-09-12	$3.52	$3.58	$3.51	$3.57	$2.05	69,030
2016-09-09	$3.50	$3.50	$3.50	$3.50	$2.01	0
2016-09-08	$3.50	$3.50	$3.50	$3.50	$2.01	0
2016-09-07	$3.50	$3.50	$3.50	$3.50	$2.01	60
2016-09-06	$3.50	$3.50	$3.50	$3.50	$2.01	0
2016-09-02	$3.50	$3.50	$3.50	$3.50	$2.01	0
2016-09-01	$3.50	$3.50	$3.50	$3.50	$2.01	280
2016-08-31	$3.58	$3.58	$3.58	$3.58	$2.05	0
2016-08-30	$3.57	$3.58	$3.57	$3.58	$2.05	300
2016-08-29	$3.56	$3.56	$3.56	$3.56	$2.04	2,800
2016-08-26	$3.62	$3.62	$3.62	$3.62	$2.06	0
2016-08-25	$3.62	$3.62	$3.62	$3.62	$2.06	0
2016-08-24	$3.62	$3.62	$3.62	$3.62	$2.06	0
2016-08-23	$3.61	$3.62	$3.61	$3.62	$2.06	2,000
2016-08-22	$3.60	$3.60	$3.60	$3.60	$2.04	1,000
2016-08-19	$3.61	$3.61	$3.61	$3.61	$2.05	100
2016-08-18	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-17	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-16	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-15	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-12	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-11	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-10	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-09	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-08	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-05	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-04	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-03	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-02	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-08-01	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-07-29	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-07-28	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-07-27	$3.54	$3.54	$3.54	$3.54	$2.01	0
2016-07-26	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-25	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-22	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-21	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-20	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-19	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-18	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-15	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-14	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-13	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-12	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-11	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-08	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-07	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-06	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-05	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-07-01	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-06-30	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-06-29	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-06-28	$3.54	$3.54	$3.54	$3.54	$1.99	0
2016-06-27	$3.54	$3.54	$3.54	$3.54	$1.97	0
2016-06-24	$3.54	$3.54	$3.54	$3.54	$1.97	20
2016-06-23	$3.54	$3.54	$3.54	$3.54	$1.97	0
2016-06-22	$3.54	$3.54	$3.54	$3.54	$1.97	0
2016-06-21	$3.54	$3.54	$3.54	$3.54	$1.97	0
2016-06-20	$3.54	$3.54	$3.54	$3.54	$1.97	0
2016-06-17	$3.54	$3.54	$3.54	$3.54	$1.97	0
2016-06-16	$3.54	$3.54	$3.54	$3.54	$1.97	0
2016-06-15	$3.54	$3.54	$3.54	$3.54	$1.97	1,000
2016-06-14	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-06-13	$3.57	$3.57	$3.57	$3.57	$1.99	1
2016-06-10	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-06-09	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-06-08	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-06-07	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-06-06	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-06-03	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-06-02	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-06-01	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-05-31	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-05-27	$3.57	$3.57	$3.57	$3.57	$1.99	0
2016-05-26	$3.57	$3.57	$3.57	$3.57	$1.97	0
2016-05-25	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-24	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-23	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-20	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-19	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-18	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-17	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-16	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-13	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-12	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-11	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-10	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-09	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-06	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-05	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-04	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-03	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-05-02	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-04-29	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-04-28	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-04-27	$3.57	$3.57	$3.57	$3.57	$1.95	0
2016-04-26	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-25	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-22	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-21	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-20	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-19	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-18	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-15	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-14	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-13	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-12	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-11	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-08	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-07	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-06	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-05	$3.57	$3.57	$3.57	$3.57	$1.93	0
2016-04-04	$3.57	$3.57	$3.57	$3.57	$1.93	500
2016-04-01	$3.58	$3.58	$3.58	$3.58	$1.94	0
2016-03-31	$3.58	$3.58	$3.58	$3.58	$1.94	0
2016-03-30	$3.58	$3.58	$3.58	$3.58	$1.94	0
2016-03-29	$3.58	$3.58	$3.58	$3.58	$1.94	0
2016-03-28	$3.58	$3.58	$3.58	$3.58	$1.92	0
2016-03-24	$3.58	$3.58	$3.58	$3.58	$1.92	0
2016-03-23	$3.58	$3.58	$3.58	$3.58	$1.92	0
2016-03-22	$3.60	$3.60	$3.58	$3.58	$1.92	350
2016-03-21	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-18	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-17	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-16	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-15	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-14	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-11	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-10	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-09	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-08	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-07	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-04	$3.42	$3.42	$3.42	$3.42	$1.84	0
2016-03-03	$3.42	$3.42	$3.42	$3.42	$1.84	500
2016-03-02	$2.82	$2.82	$2.82	$2.82	$1.51	0
2016-03-01	$2.82	$2.82	$2.82	$2.82	$1.51	0
2016-02-29	$2.82	$2.82	$2.82	$2.82	$1.51	0
2016-02-26	$2.82	$2.82	$2.82	$2.82	$1.51	0
2016-02-25	$2.82	$2.82	$2.82	$2.82	$1.51	0
2016-02-24	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-23	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-22	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-19	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-18	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-17	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-16	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-12	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-11	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-10	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-09	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-08	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-05	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-04	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-03	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-02	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-02-01	$2.82	$2.82	$2.82	$2.82	$1.49	40
2016-01-29	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-01-28	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-01-27	$2.82	$2.82	$2.82	$2.82	$1.49	0
2016-01-26	$2.82	$2.82	$2.82	$2.82	$1.48	0
2016-01-25	$2.82	$2.82	$2.82	$2.82	$1.48	0
2016-01-22	$2.82	$2.82	$2.82	$2.82	$1.48	0
2016-01-21	$2.82	$2.82	$2.82	$2.82	$1.48	0
2016-01-20	$2.82	$2.82	$2.82	$2.82	$1.48	0
2016-01-19	$2.82	$2.82	$2.82	$2.82	$1.48	0
2016-01-15	$2.82	$2.82	$2.82	$2.82	$1.48	0
2016-01-14	$2.82	$2.82	$2.82	$2.82	$1.48	2,020
2016-01-13	$3.33	$3.33	$3.33	$3.33	$1.75	0
2016-01-12	$3.33	$3.33	$3.33	$3.33	$1.75	0
2016-01-11	$3.33	$3.33	$3.33	$3.33	$1.75	0
2016-01-08	$3.33	$3.33	$3.33	$3.33	$1.75	0
2016-01-07	$3.33	$3.33	$3.33	$3.33	$1.75	20
2016-01-06	$3.33	$3.33	$3.33	$3.33	$1.75	0
2016-01-05	$3.33	$3.33	$3.33	$3.33	$1.75	0
2016-01-04	$3.33	$3.33	$3.33	$3.33	$1.75	0
2015-12-31	$3.33	$3.33	$3.33	$3.33	$1.75	0
2015-12-30	$3.33	$3.33	$3.33	$3.33	$1.75	0
2015-12-29	$3.33	$3.33	$3.33	$3.33	$1.75	0
2015-12-28	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-24	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-23	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-22	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-21	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-18	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-17	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-16	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-15	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-14	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-11	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-10	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-09	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-08	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-07	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-04	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-03	$3.33	$3.33	$3.33	$3.33	$1.73	0
2015-12-02	$3.33	$3.33	$3.33	$3.33	$1.73	7,000
2015-12-01	$3.32	$3.33	$3.32	$3.33	$1.73	7,000
2015-11-30	$3.42	$3.42	$3.42	$3.42	$1.77	0
2015-11-27	$3.42	$3.42	$3.42	$3.42	$1.77	0
2015-11-25	$3.42	$3.42	$3.42	$3.42	$1.77	0
2015-11-24	$3.42	$3.42	$3.42	$3.42	$1.76	500
2015-11-23	$3.42	$3.42	$3.42	$3.42	$1.76	500
2015-11-20	$3.43	$3.43	$3.43	$3.43	$1.76	0
2015-11-19	$3.43	$3.43	$3.43	$3.43	$1.76	0
2015-11-18	$3.43	$3.43	$3.43	$3.43	$1.76	4,900
2015-11-17	$3.43	$3.43	$3.43	$3.43	$1.76	0
2015-11-16	$3.43	$3.43	$3.43	$3.43	$1.76	0
2015-11-13	$3.43	$3.43	$3.43	$3.43	$1.76	0
2015-11-12	$3.43	$3.43	$3.43	$3.43	$1.76	0
2015-11-11	$3.43	$3.43	$3.43	$3.43	$1.76	0
2015-11-10	$3.41	$3.44	$3.41	$3.43	$1.76	4,900
2015-11-09	$3.47	$3.47	$3.47	$3.47	$1.78	2,000
2015-11-06	$3.30	$3.30	$3.30	$3.30	$1.70	0
2015-11-05	$3.30	$3.30	$3.30	$3.30	$1.70	0
2015-11-04	$3.30	$3.30	$3.30	$3.30	$1.70	0
2015-11-03	$3.30	$3.30	$3.30	$3.30	$1.70	1
2015-11-02	$3.30	$3.30	$3.30	$3.30	$1.70	0
2015-10-30	$3.30	$3.30	$3.30	$3.30	$1.70	0
2015-10-29	$3.30	$3.30	$3.30	$3.30	$1.70	0
2015-10-28	$3.30	$3.30	$3.30	$3.30	$1.70	0
2015-10-27	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-26	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-23	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-22	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-21	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-20	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-19	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-16	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-15	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-14	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-13	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-12	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-09	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-08	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-07	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-06	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-05	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-02	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-10-01	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-09-30	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-09-29	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-09-28	$3.30	$3.30	$3.30	$3.30	$1.68	0
2015-09-25	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-24	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-23	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-22	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-21	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-18	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-17	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-16	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-15	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-14	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-11	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-10	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-09	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-08	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-04	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-03	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-02	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-09-01	$3.30	$3.30	$3.30	$3.30	$1.66	0
2015-08-31	$3.30	$3.30	$3.30	$3.30	$1.66	0

BTB Real Estate Investment Trust (BTBIF) News Headlines

Recent BTB Real Estate Investment Trust (BTBIF) News

Similar Companies to BTB Real Estate Investment Trust (BTBIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BTB Real Estate Investment Trust (BTBIF) Exchange: PINK

$2.32 ($0.03) 1.31%

BTB Real Estate Investment Trust - Daily Information

About BTB Real Estate Investment Trust (BTBIF)

Invest in BTB Real Estate Investment Trust (BTBIF)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for BTB Real Estate Investment Trust (BTBIF)

BTB Real Estate Investment Trust (BTBIF) News Headlines

Recent BTB Real Estate Investment Trust (BTBIF) News

Similar Companies to BTB Real Estate Investment Trust (BTBIF) in the None Industry