BTCS Inc (BTCS) Stock

Data as of Oct. 8, 2025

$5.83 ($0.72) 14.09%

BTCS Inc - Daily Information

Click for more stock information on BTCS Inc.

Daily Information	Data
Date	Oct. 8, 2025
Open	$5.31
Previous Close	$5.83
High	$5.97
Low	$5.31
Adjusted Open	$5.31
Previous Adjusted Close	$5.83
Adjusted High	$5.97
Adjusted Low	$5.31

About BTCS Inc (BTCS)

BTCS Inc

Invest in BTCS Inc (BTCS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for BTCS Inc (BTCS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-06	$5.31	$5.97	$5.31	$5.83	$5.83	4,398,671
2025-10-03	$5.31	$5.36	$4.94	$5.11	$5.11	2,456,569
2025-10-02	$5.25	$5.43	$5.13	$5.29	$5.29	2,052,078
2025-10-01	$4.90	$5.20	$4.85	$5.09	$5.09	3,128,856
2025-09-30	$4.75	$4.95	$4.64	$4.83	$4.83	1,702,426
2025-09-29	$4.60	$4.81	$4.56	$4.78	$4.78	1,815,353
2025-09-26	$4.45	$4.66	$4.39	$4.54	$4.54	975,617
2025-09-25	$4.54	$4.68	$4.32	$4.52	$4.47	2,428,408
2025-09-24	$4.56	$4.91	$4.54	$4.85	$4.80	2,443,432
2025-09-23	$4.50	$4.67	$4.45	$4.54	$4.49	2,515,911
2025-09-22	$4.51	$4.56	$4.31	$4.50	$4.45	2,971,341
2025-09-19	$4.83	$4.89	$4.57	$4.78	$4.73	4,865,741
2025-09-18	$4.86	$5.13	$4.73	$4.91	$4.86	3,559,745
2025-09-17	$4.78	$4.90	$4.63	$4.78	$4.73	2,387,352
2025-09-16	$4.72	$4.84	$4.46	$4.83	$4.78	1,747,195
2025-09-15	$4.68	$4.94	$4.50	$4.71	$4.66	2,565,209
2025-09-12	$4.45	$4.80	$4.45	$4.79	$4.74	2,620,196
2025-09-11	$4.20	$4.46	$4.20	$4.44	$4.39	1,998,182
2025-09-10	$4.24	$4.45	$4.15	$4.19	$4.14	2,195,689
2025-09-09	$4.22	$4.28	$4.14	$4.22	$4.17	1,610,953
2025-09-08	$4.35	$4.58	$4.19	$4.20	$4.15	2,573,947
2025-09-05	$4.37	$4.44	$4.14	$4.21	$4.16	3,313,529
2025-09-04	$4.24	$4.30	$4.16	$4.25	$4.20	3,135,968
2025-09-03	$4.16	$4.36	$4.10	$4.35	$4.30	2,306,758
2025-09-02	$4.10	$4.24	$3.93	$4.08	$4.04	2,348,068
2025-08-29	$4.35	$4.42	$4.13	$4.18	$4.13	3,290,985
2025-08-28	$4.28	$4.47	$4.25	$4.35	$4.30	1,985,969
2025-08-27	$4.34	$4.35	$4.24	$4.26	$4.21	1,770,544
2025-08-26	$4.38	$4.40	$4.20	$4.40	$4.35	1,816,636
2025-08-25	$4.62	$4.78	$4.31	$4.32	$4.27	3,590,893
2025-08-22	$4.25	$4.84	$4.16	$4.82	$4.77	5,626,907
2025-08-21	$4.31	$4.41	$4.19	$4.31	$4.26	1,500,653
2025-08-20	$4.27	$4.52	$4.14	$4.46	$4.41	3,396,133
2025-08-19	$4.74	$4.79	$4.16	$4.23	$4.18	5,630,625
2025-08-18	$4.41	$4.90	$4.40	$4.87	$4.82	5,254,934
2025-08-15	$4.62	$4.69	$4.37	$4.41	$4.41	4,394,578
2025-08-14	$4.06	$4.50	$4.00	$4.50	$4.50	4,740,445
2025-08-13	$4.57	$4.83	$4.28	$4.35	$4.35	6,952,912
2025-08-12	$4.68	$4.77	$4.42	$4.55	$4.55	6,356,641
2025-08-11	$5.10	$5.39	$4.58	$4.60	$4.60	10,207,887
2025-08-08	$4.62	$5.02	$4.36	$5.00	$5.00	9,680,606
2025-08-07	$4.56	$4.75	$4.33	$4.50	$4.50	5,986,245
2025-08-06	$4.06	$4.21	$3.81	$4.20	$4.20	3,751,920
2025-08-05	$4.01	$4.16	$3.93	$4.12	$4.12	2,515,485
2025-08-04	$4.05	$4.28	$3.91	$4.09	$4.09	3,684,432
2025-08-01	$4.25	$4.33	$3.99	$4.06	$4.06	5,158,536
2025-07-31	$4.85	$4.95	$4.46	$4.57	$4.57	4,080,959
2025-07-30	$4.76	$5.03	$4.58	$4.83	$4.83	4,921,395
2025-07-29	$5.03	$5.37	$4.81	$5.05	$5.05	4,754,710
2025-07-28	$5.63	$5.85	$5.06	$5.16	$5.16	7,157,815
2025-07-25	$5.25	$5.25	$4.94	$5.08	$5.08	6,069,520
2025-07-24	$5.85	$6.14	$5.35	$5.38	$5.38	8,163,061
2025-07-23	$5.92	$5.92	$5.51	$5.86	$5.86	7,708,895
2025-07-22	$6.39	$6.43	$5.43	$6.30	$6.30	12,255,701
2025-07-21	$7.33	$7.55	$6.11	$6.18	$6.18	25,201,851
2025-07-18	$7.10	$8.49	$6.54	$6.57	$6.57	41,299,327
2025-07-17	$6.63	$7.24	$6.08	$6.47	$6.47	37,983,253
2025-07-16	$5.74	$6.49	$5.33	$5.76	$5.76	43,384,738
2025-07-15	$4.27	$4.93	$4.12	$4.75	$4.75	13,829,297
2025-07-14	$4.76	$4.82	$4.00	$4.05	$4.05	12,097,830
2025-07-11	$4.93	$5.05	$4.42	$4.53	$4.53	13,205,332
2025-07-10	$4.32	$4.72	$3.85	$4.29	$4.29	12,710,410
2025-07-09	$5.06	$5.30	$4.00	$4.17	$4.17	24,935,371
2025-07-08	$3.02	$6.19	$2.94	$5.91	$5.91	127,532,383
2025-07-07	$2.58	$2.94	$2.54	$2.80	$2.80	4,060,068
2025-07-03	$2.49	$2.60	$2.40	$2.51	$2.51	1,490,186
2025-07-02	$2.21	$2.53	$2.15	$2.43	$2.43	8,898,017
2025-07-01	$2.20	$2.36	$2.12	$2.33	$2.33	1,090,247
2025-06-30	$2.19	$2.22	$2.16	$2.20	$2.20	585,556
2025-06-27	$2.22	$2.24	$2.09	$2.15	$2.15	375,323
2025-06-26	$2.21	$2.25	$2.14	$2.24	$2.24	227,634
2025-06-25	$2.31	$2.33	$2.17	$2.20	$2.20	498,664
2025-06-24	$2.18	$2.29	$2.18	$2.25	$2.25	394,314
2025-06-23	$2.14	$2.21	$2.06	$2.12	$2.12	473,947
2025-06-20	$2.40	$2.42	$2.16	$2.26	$2.26	1,084,080
2025-06-18	$2.39	$2.44	$2.33	$2.40	$2.40	450,567
2025-06-17	$2.35	$2.43	$2.29	$2.39	$2.39	687,485
2025-06-16	$2.24	$2.43	$2.22	$2.41	$2.41	929,595
2025-06-13	$2.15	$2.25	$2.12	$2.17	$2.17	600,985
2025-06-12	$2.47	$2.47	$2.24	$2.24	$2.24	745,358
2025-06-11	$2.50	$2.61	$2.42	$2.49	$2.49	560,393
2025-06-10	$2.65	$2.67	$2.43	$2.47	$2.47	513,133
2025-06-09	$2.68	$2.69	$2.39	$2.47	$2.47	826,239
2025-06-06	$2.53	$2.69	$2.52	$2.59	$2.59	393,689
2025-06-05	$2.76	$2.82	$2.51	$2.53	$2.53	784,784
2025-06-04	$2.84	$2.92	$2.66	$2.76	$2.76	717,353
2025-06-03	$2.76	$2.85	$2.65	$2.83	$2.83	479,199
2025-06-02	$2.78	$2.99	$2.61	$2.71	$2.71	914,394
2025-05-30	$2.99	$3.00	$2.63	$2.70	$2.70	1,502,573
2025-05-29	$3.18	$3.20	$2.95	$2.97	$2.97	740,634
2025-05-28	$3.24	$3.31	$2.96	$3.08	$3.08	1,466,655
2025-05-27	$3.00	$3.60	$3.00	$3.31	$3.31	3,363,434
2025-05-23	$2.93	$3.00	$2.65	$2.86	$2.86	1,393,686
2025-05-22	$2.85	$3.37	$2.78	$3.03	$3.03	3,402,883
2025-05-21	$2.90	$3.05	$2.71	$2.72	$2.72	2,236,642
2025-05-20	$2.39	$2.71	$2.39	$2.68	$2.68	1,183,935
2025-05-19	$2.32	$2.49	$2.26	$2.36	$2.36	961,961
2025-05-16	$2.06	$2.53	$2.05	$2.46	$2.46	2,854,089
2025-05-15	$2.07	$2.10	$1.80	$2.00	$2.00	1,108,369
2025-05-14	$2.21	$2.22	$1.95	$2.10	$2.10	7,130,802
2025-05-13	$2.08	$2.11	$1.87	$1.99	$1.99	1,188,325
2025-05-12	$2.31	$2.35	$1.89	$2.09	$2.09	7,525,741
2025-05-09	$2.05	$3.13	$2.05	$3.11	$3.11	5,969,380
2025-05-08	$1.73	$1.92	$1.73	$1.92	$1.92	609,070
2025-05-07	$1.65	$1.75	$1.61	$1.67	$1.67	142,528
2025-05-06	$1.70	$1.70	$1.64	$1.66	$1.66	86,823
2025-05-05	$1.72	$1.79	$1.70	$1.71	$1.71	149,261
2025-05-02	$1.83	$1.83	$1.76	$1.79	$1.79	205,968
2025-05-01	$1.79	$1.84	$1.77	$1.80	$1.80	273,163
2025-04-30	$1.76	$1.76	$1.65	$1.76	$1.76	116,967
2025-04-29	$1.85	$1.85	$1.76	$1.79	$1.79	133,315
2025-04-28	$1.98	$1.98	$1.72	$1.76	$1.76	382,050
2025-04-25	$1.89	$1.97	$1.87	$1.91	$1.91	369,638
2025-04-24	$1.81	$1.88	$1.76	$1.83	$1.83	309,357
2025-04-23	$1.84	$1.85	$1.74	$1.80	$1.80	473,709
2025-04-22	$1.64	$1.75	$1.62	$1.72	$1.72	565,237
2025-04-21	$1.63	$1.64	$1.56	$1.59	$1.59	213,980
2025-04-17	$1.50	$1.69	$1.47	$1.65	$1.65	329,011
2025-04-16	$1.49	$1.54	$1.47	$1.49	$1.49	268,414
2025-04-15	$1.48	$1.52	$1.44	$1.49	$1.49	242,406
2025-04-14	$1.47	$1.54	$1.42	$1.48	$1.48	248,597
2025-04-11	$1.43	$1.49	$1.39	$1.43	$1.43	240,880
2025-04-10	$1.47	$1.50	$1.40	$1.45	$1.45	230,707
2025-04-09	$1.40	$1.57	$1.35	$1.50	$1.50	386,350
2025-04-08	$1.59	$1.63	$1.36	$1.38	$1.38	319,681
2025-04-07	$1.30	$1.70	$1.25	$1.40	$1.40	436,247
2025-04-04	$1.48	$1.52	$1.34	$1.46	$1.46	257,799
2025-04-03	$1.58	$1.61	$1.51	$1.52	$1.52	206,965
2025-04-02	$1.56	$1.69	$1.51	$1.65	$1.65	445,432
2025-04-01	$1.49	$1.54	$1.43	$1.52	$1.52	209,788
2025-03-31	$1.50	$1.56	$1.46	$1.50	$1.50	141,331
2025-03-28	$1.67	$1.67	$1.53	$1.56	$1.56	198,819
2025-03-27	$1.65	$1.71	$1.61	$1.68	$1.68	129,910
2025-03-26	$1.86	$1.86	$1.66	$1.68	$1.68	176,476
2025-03-25	$1.85	$1.91	$1.74	$1.77	$1.77	236,947
2025-03-24	$1.82	$1.86	$1.80	$1.81	$1.81	309,410
2025-03-21	$1.77	$1.82	$1.69	$1.69	$1.69	266,104
2025-03-20	$1.89	$1.95	$1.77	$1.80	$1.80	236,313
2025-03-19	$1.83	$1.94	$1.83	$1.90	$1.90	66,703
2025-03-18	$1.87	$1.89	$1.78	$1.82	$1.82	146,157
2025-03-17	$1.88	$1.94	$1.82	$1.91	$1.91	203,711
2025-03-14	$1.79	$1.89	$1.73	$1.87	$1.87	180,486
2025-03-13	$1.87	$1.87	$1.69	$1.72	$1.72	110,908
2025-03-12	$1.79	$1.87	$1.75	$1.85	$1.85	186,319
2025-03-11	$1.74	$1.80	$1.71	$1.72	$1.72	110,308
2025-03-10	$1.96	$1.97	$1.72	$1.74	$1.74	372,001
2025-03-07	$1.97	$2.04	$1.91	$2.03	$2.03	179,154
2025-03-06	$1.96	$2.01	$1.91	$1.94	$1.94	132,921
2025-03-05	$2.00	$2.04	$1.93	$2.02	$2.02	244,046
2025-03-04	$1.88	$2.04	$1.78	$1.99	$1.99	329,340
2025-03-03	$2.40	$2.49	$1.92	$1.97	$1.97	983,800
2025-02-28	$1.98	$2.19	$1.96	$2.13	$2.13	302,202
2025-02-27	$2.02	$2.13	$1.95	$2.02	$2.02	369,123
2025-02-26	$2.13	$2.14	$1.93	$2.00	$2.00	347,352
2025-02-25	$2.38	$2.38	$2.06	$2.07	$2.07	454,978
2025-02-24	$2.67	$2.70	$2.39	$2.42	$2.42	338,704
2025-02-21	$2.75	$2.77	$2.53	$2.67	$2.67	394,404
2025-02-20	$2.77	$2.77	$2.62	$2.70	$2.70	166,864
2025-02-19	$2.86	$2.86	$2.71	$2.76	$2.76	153,199
2025-02-18	$2.94	$2.94	$2.79	$2.81	$2.81	271,985
2025-02-14	$2.81	$2.91	$2.71	$2.90	$2.90	280,339
2025-02-13	$2.70	$2.81	$2.67	$2.81	$2.81	286,019
2025-02-12	$2.65	$2.78	$2.64	$2.69	$2.69	227,793
2025-02-11	$2.77	$2.78	$2.65	$2.71	$2.71	184,221
2025-02-10	$2.73	$2.85	$2.70	$2.78	$2.78	259,913
2025-02-07	$2.96	$3.04	$2.60	$2.69	$2.69	589,780
2025-02-06	$3.10	$3.11	$2.88	$2.95	$2.95	217,045
2025-02-05	$3.04	$3.13	$2.95	$3.06	$3.06	365,450
2025-02-04	$2.98	$3.20	$2.98	$3.09	$3.09	358,576
2025-02-03	$2.85	$2.97	$2.74	$2.94	$2.94	433,713
2025-01-31	$3.11	$3.23	$2.99	$3.05	$3.05	451,788
2025-01-30	$3.18	$3.31	$3.08	$3.12	$3.12	393,465
2025-01-29	$3.12	$3.17	$3.00	$3.09	$3.09	242,657
2025-01-28	$3.13	$3.29	$3.07	$3.11	$3.11	337,951
2025-01-27	$3.25	$3.27	$2.96	$3.03	$3.03	622,438
2025-01-24	$3.53	$3.81	$3.33	$3.47	$3.47	1,048,834
2025-01-23	$3.08	$3.65	$2.98	$3.38	$3.38	1,696,959
2025-01-22	$3.16	$3.31	$3.06	$3.12	$3.12	697,767
2025-01-21	$3.87	$3.90	$3.17	$3.41	$3.41	3,061,011
2025-01-17	$2.90	$4.14	$2.82	$3.57	$3.57	7,989,483
2025-01-16	$2.84	$2.84	$2.65	$2.68	$2.68	216,336
2025-01-15	$2.48	$2.84	$2.47	$2.78	$2.78	461,889
2025-01-14	$2.40	$2.53	$2.40	$2.48	$2.48	153,079
2025-01-13	$2.50	$2.51	$2.35	$2.37	$2.37	152,550
2025-01-10	$2.56	$2.58	$2.43	$2.54	$2.54	258,575
2025-01-08	$2.57	$2.57	$2.37	$2.49	$2.49	263,761
2025-01-07	$2.80	$2.80	$2.56	$2.57	$2.57	226,046
2025-01-06	$2.86	$2.86	$2.71	$2.77	$2.77	334,309
2025-01-03	$2.64	$2.76	$2.57	$2.74	$2.74	312,664
2025-01-02	$2.54	$2.63	$2.41	$2.62	$2.62	270,871
2024-12-31	$2.54	$2.69	$2.39	$2.47	$2.47	464,179
2024-12-30	$2.48	$2.58	$2.35	$2.50	$2.50	336,419
2024-12-27	$2.68	$2.68	$2.46	$2.54	$2.54	244,875
2024-12-26	$2.82	$2.90	$2.53	$2.59	$2.59	639,025
2024-12-24	$2.56	$2.95	$2.56	$2.86	$2.86	512,330
2024-12-23	$2.53	$2.60	$2.38	$2.47	$2.47	195,402
2024-12-20	$2.43	$2.65	$2.42	$2.56	$2.56	606,444
2024-12-19	$2.65	$2.75	$2.60	$2.60	$2.60	374,137
2024-12-18	$3.11	$3.17	$2.58	$2.62	$2.62	849,060
2024-12-17	$3.38	$3.45	$3.01	$3.15	$3.15	639,610
2024-12-16	$3.47	$3.67	$3.38	$3.52	$3.52	592,505
2024-12-13	$3.26	$3.42	$3.15	$3.28	$3.28	409,283
2024-12-12	$3.62	$3.78	$3.28	$3.28	$3.28	616,005
2024-12-11	$3.50	$3.68	$3.35	$3.62	$3.62	564,569
2024-12-10	$3.60	$3.78	$3.41	$3.48	$3.48	623,133
2024-12-09	$3.91	$3.91	$3.51	$3.56	$3.56	635,915
2024-12-06	$3.64	$4.04	$3.60	$3.87	$3.87	1,236,734
2024-12-05	$4.20	$4.44	$3.56	$3.62	$3.62	2,500,836
2024-12-04	$3.44	$3.95	$3.40	$3.93	$3.93	1,295,036
2024-12-03	$3.45	$3.59	$3.31	$3.41	$3.41	439,153
2024-12-02	$3.56	$3.67	$3.42	$3.59	$3.59	630,880
2024-11-29	$3.78	$4.05	$3.56	$3.56	$3.56	729,021
2024-11-27	$3.41	$3.85	$3.38	$3.77	$3.77	1,171,691
2024-11-26	$3.20	$3.64	$3.20	$3.38	$3.38	759,329
2024-11-25	$3.52	$3.59	$3.18	$3.40	$3.40	1,068,060
2024-11-22	$3.52	$3.77	$3.40	$3.55	$3.55	1,463,088
2024-11-21	$4.13	$4.35	$3.71	$3.77	$3.77	3,465,693
2024-11-20	$4.20	$4.49	$3.87	$3.88	$3.88	3,874,895
2024-11-19	$3.02	$4.20	$3.02	$4.03	$4.03	5,905,729
2024-11-18	$3.90	$4.19	$3.15	$3.26	$3.26	4,345,021
2024-11-15	$4.75	$4.75	$3.76	$4.35	$4.35	6,146,905
2024-11-14	$5.10	$5.36	$4.08	$4.88	$4.88	39,731,304
2024-11-13	$3.59	$5.41	$3.38	$4.17	$4.17	69,271,972
2024-11-12	$1.88	$4.41	$1.79	$2.88	$2.88	41,332,771
2024-11-11	$1.50	$1.91	$1.46	$1.88	$1.88	1,051,296
2024-11-08	$1.48	$1.50	$1.35	$1.41	$1.41	160,891
2024-11-07	$1.50	$1.56	$1.48	$1.48	$1.48	242,635
2024-11-06	$1.38	$1.50	$1.31	$1.49	$1.49	529,222
2024-11-05	$1.28	$1.28	$1.21	$1.26	$1.26	45,948
2024-11-04	$1.26	$1.27	$1.22	$1.24	$1.24	58,808
2024-11-01	$1.26	$1.35	$1.22	$1.25	$1.25	187,222
2024-10-31	$1.26	$1.26	$1.20	$1.22	$1.22	72,096
2024-10-30	$1.35	$1.35	$1.23	$1.27	$1.27	135,497
2024-10-29	$1.25	$1.35	$1.24	$1.31	$1.31	206,401
2024-10-28	$1.20	$1.24	$1.17	$1.24	$1.24	203,706
2024-10-25	$1.21	$1.22	$1.18	$1.18	$1.18	60,960
2024-10-24	$1.23	$1.25	$1.19	$1.21	$1.21	86,359
2024-10-23	$1.23	$1.24	$1.20	$1.23	$1.23	57,320
2024-10-22	$1.18	$1.25	$1.18	$1.23	$1.23	67,581
2024-10-21	$1.21	$1.23	$1.18	$1.21	$1.21	142,630
2024-10-18	$1.18	$1.25	$1.17	$1.20	$1.20	183,515
2024-10-17	$1.20	$1.20	$1.18	$1.18	$1.18	58,448
2024-10-16	$1.22	$1.22	$1.19	$1.21	$1.21	64,990
2024-10-15	$1.29	$1.29	$1.18	$1.20	$1.20	93,032
2024-10-14	$1.24	$1.30	$1.21	$1.28	$1.28	295,118
2024-10-11	$1.19	$1.19	$1.15	$1.19	$1.19	49,176
2024-10-10	$1.14	$1.18	$1.13	$1.14	$1.14	38,589
2024-10-09	$1.17	$1.18	$1.14	$1.14	$1.14	27,237
2024-10-08	$1.19	$1.19	$1.16	$1.18	$1.18	23,287
2024-10-07	$1.24	$1.24	$1.16	$1.19	$1.19	60,764
2024-10-04	$1.18	$1.25	$1.14	$1.25	$1.25	142,894
2024-10-03	$1.19	$1.20	$1.13	$1.16	$1.16	84,897
2024-10-02	$1.10	$1.16	$1.10	$1.16	$1.16	41,590
2024-10-01	$1.16	$1.18	$1.12	$1.12	$1.12	25,390
2024-09-30	$1.16	$1.19	$1.14	$1.16	$1.16	35,687
2024-09-27	$1.19	$1.22	$1.17	$1.19	$1.19	38,134
2024-09-26	$1.18	$1.19	$1.14	$1.19	$1.19	69,006
2024-09-25	$1.16	$1.16	$1.13	$1.13	$1.13	73,037
2024-09-24	$1.17	$1.17	$1.14	$1.17	$1.17	90,034
2024-09-23	$1.23	$1.25	$1.11	$1.18	$1.18	115,502
2024-09-20	$1.20	$1.24	$1.18	$1.24	$1.24	82,091
2024-09-19	$1.16	$1.21	$1.14	$1.20	$1.20	120,251
2024-09-18	$1.11	$1.15	$1.11	$1.11	$1.11	39,968
2024-09-17	$1.15	$1.16	$1.11	$1.12	$1.12	58,944
2024-09-16	$1.14	$1.15	$1.08	$1.13	$1.13	74,840
2024-09-13	$1.10	$1.14	$1.05	$1.13	$1.13	70,031
2024-09-12	$1.07	$1.09	$1.06	$1.08	$1.08	33,635
2024-09-11	$1.08	$1.08	$1.04	$1.06	$1.06	43,698
2024-09-10	$1.05	$1.08	$1.04	$1.06	$1.06	32,893
2024-09-09	$1.02	$1.08	$1.02	$1.04	$1.04	61,470
2024-09-06	$1.04	$1.07	$1.03	$1.04	$1.04	42,409
2024-09-05	$1.05	$1.07	$1.01	$1.05	$1.05	24,091
2024-09-04	$1.00	$1.10	$0.96	$1.04	$1.04	149,586
2024-09-03	$1.15	$1.16	$0.95	$1.00	$1.00	281,052
2024-08-30	$1.19	$1.20	$1.16	$1.17	$1.17	34,499
2024-08-29	$1.18	$1.22	$1.18	$1.20	$1.20	56,338
2024-08-28	$1.20	$1.23	$1.17	$1.18	$1.18	107,665
2024-08-27	$1.28	$1.29	$1.16	$1.21	$1.21	255,191
2024-08-26	$1.30	$1.32	$1.27	$1.29	$1.29	52,320
2024-08-23	$1.27	$1.32	$1.25	$1.30	$1.30	80,244
2024-08-22	$1.27	$1.30	$1.22	$1.29	$1.29	83,103
2024-08-21	$1.19	$1.27	$1.17	$1.26	$1.26	109,434
2024-08-20	$1.31	$1.31	$1.15	$1.17	$1.17	155,914
2024-08-19	$1.30	$1.32	$1.25	$1.32	$1.32	78,632
2024-08-16	$1.30	$1.32	$1.27	$1.29	$1.29	57,798
2024-08-15	$1.25	$1.32	$1.24	$1.26	$1.26	93,339
2024-08-14	$1.23	$1.25	$1.21	$1.23	$1.23	63,789
2024-08-13	$1.21	$1.27	$1.21	$1.25	$1.25	107,177
2024-08-12	$1.28	$1.31	$1.20	$1.24	$1.24	133,184
2024-08-09	$1.33	$1.36	$1.28	$1.30	$1.30	87,648
2024-08-08	$1.30	$1.33	$1.25	$1.33	$1.33	87,296
2024-08-07	$1.32	$1.33	$1.25	$1.27	$1.27	96,176
2024-08-06	$1.34	$1.35	$1.28	$1.29	$1.29	109,831
2024-08-05	$1.33	$1.38	$1.17	$1.34	$1.34	307,069
2024-08-02	$1.43	$1.45	$1.36	$1.44	$1.44	133,762
2024-08-01	$1.51	$1.54	$1.45	$1.46	$1.46	114,165
2024-07-31	$1.57	$1.60	$1.50	$1.52	$1.52	123,615
2024-07-30	$1.65	$1.71	$1.52	$1.53	$1.53	141,010
2024-07-29	$1.72	$1.72	$1.63	$1.64	$1.64	344,230
2024-07-26	$1.56	$1.59	$1.51	$1.59	$1.59	102,084
2024-07-25	$1.56	$1.60	$1.48	$1.51	$1.51	122,571
2024-07-24	$1.67	$1.67	$1.55	$1.57	$1.57	86,730
2024-07-23	$1.73	$1.73	$1.57	$1.63	$1.63	121,464
2024-07-22	$1.77	$1.77	$1.61	$1.70	$1.70	189,301
2024-07-19	$1.59	$1.68	$1.58	$1.67	$1.67	109,069
2024-07-18	$1.75	$1.75	$1.55	$1.59	$1.59	177,283
2024-07-17	$1.72	$1.76	$1.69	$1.70	$1.70	240,388
2024-07-16	$1.66	$1.68	$1.62	$1.67	$1.67	179,450
2024-07-15	$1.53	$1.65	$1.48	$1.65	$1.65	315,617
2024-07-12	$1.45	$1.49	$1.43	$1.49	$1.49	36,005
2024-07-11	$1.44	$1.49	$1.43	$1.45	$1.45	107,752
2024-07-10	$1.40	$1.44	$1.40	$1.42	$1.42	76,090
2024-07-09	$1.38	$1.41	$1.38	$1.39	$1.39	56,050
2024-07-08	$1.44	$1.44	$1.37	$1.40	$1.40	38,123
2024-07-05	$1.38	$1.42	$1.34	$1.42	$1.42	75,123
2024-07-03	$1.43	$1.43	$1.36	$1.39	$1.39	34,680
2024-07-02	$1.48	$1.50	$1.41	$1.41	$1.41	43,522
2024-07-01	$1.39	$1.52	$1.39	$1.48	$1.48	159,294
2024-06-28	$1.40	$1.42	$1.35	$1.38	$1.38	60,625
2024-06-27	$1.34	$1.41	$1.34	$1.40	$1.40	69,231
2024-06-26	$1.36	$1.40	$1.35	$1.35	$1.35	31,328
2024-06-25	$1.36	$1.41	$1.36	$1.38	$1.38	51,147
2024-06-24	$1.40	$1.44	$1.36	$1.36	$1.36	76,044
2024-06-21	$1.39	$1.42	$1.36	$1.40	$1.40	104,913
2024-06-20	$1.38	$1.47	$1.38	$1.42	$1.42	111,549
2024-06-18	$1.40	$1.45	$1.36	$1.36	$1.36	64,162
2024-06-17	$1.43	$1.46	$1.41	$1.41	$1.41	99,689
2024-06-14	$1.50	$1.50	$1.42	$1.46	$1.46	161,528
2024-06-13	$1.48	$1.49	$1.43	$1.47	$1.47	63,282
2024-06-12	$1.51	$1.52	$1.46	$1.46	$1.46	76,649
2024-06-11	$1.50	$1.53	$1.44	$1.47	$1.47	100,228
2024-06-10	$1.50	$1.57	$1.45	$1.50	$1.50	93,281
2024-06-07	$1.50	$1.58	$1.45	$1.48	$1.48	154,208
2024-06-06	$1.51	$1.57	$1.50	$1.54	$1.54	107,568
2024-06-05	$1.58	$1.61	$1.48	$1.52	$1.52	162,886
2024-06-04	$1.68	$1.69	$1.55	$1.58	$1.58	78,372
2024-06-03	$1.62	$1.69	$1.62	$1.64	$1.64	73,994
2024-05-31	$1.61	$1.63	$1.57	$1.60	$1.60	48,381
2024-05-30	$1.65	$1.69	$1.60	$1.61	$1.61	57,071
2024-05-29	$1.69	$1.70	$1.60	$1.65	$1.65	86,146
2024-05-28	$1.68	$1.75	$1.66	$1.68	$1.68	178,234
2024-05-24	$1.65	$1.73	$1.63	$1.69	$1.69	67,681
2024-05-23	$1.77	$1.77	$1.63	$1.67	$1.67	117,645
2024-05-22	$1.76	$1.76	$1.66	$1.68	$1.68	185,421
2024-05-21	$1.70	$1.77	$1.63	$1.75	$1.75	283,212
2024-05-20	$1.59	$1.67	$1.50	$1.67	$1.67	233,169
2024-05-17	$1.52	$1.56	$1.50	$1.50	$1.50	57,394
2024-05-16	$1.56	$1.58	$1.51	$1.55	$1.55	45,583
2024-05-15	$1.60	$1.60	$1.52	$1.55	$1.55	88,203
2024-05-14	$1.52	$1.57	$1.50	$1.51	$1.51	37,647
2024-05-13	$1.55	$1.58	$1.51	$1.52	$1.52	47,005
2024-05-10	$1.53	$1.59	$1.50	$1.56	$1.56	66,415
2024-05-09	$1.56	$1.57	$1.52	$1.53	$1.53	17,505
2024-05-08	$1.54	$1.56	$1.49	$1.56	$1.56	17,824
2024-05-07	$1.55	$1.58	$1.53	$1.54	$1.54	48,585
2024-05-06	$1.50	$1.60	$1.49	$1.57	$1.57	111,382
2024-05-03	$1.45	$1.56	$1.41	$1.53	$1.53	114,359
2024-05-02	$1.44	$1.46	$1.40	$1.40	$1.40	46,592
2024-05-01	$1.45	$1.47	$1.39	$1.46	$1.46	155,751
2024-04-30	$1.44	$1.48	$1.42	$1.44	$1.44	35,598
2024-04-29	$1.53	$1.53	$1.44	$1.46	$1.46	113,304
2024-04-26	$1.57	$1.57	$1.41	$1.53	$1.53	113,801
2024-04-25	$1.46	$1.49	$1.40	$1.44	$1.44	66,965
2024-04-24	$1.51	$1.55	$1.43	$1.49	$1.49	45,171
2024-04-23	$1.53	$1.58	$1.49	$1.53	$1.53	95,825
2024-04-22	$1.47	$1.55	$1.45	$1.51	$1.51	121,451
2024-04-19	$1.45	$1.45	$1.40	$1.42	$1.42	32,560
2024-04-18	$1.41	$1.47	$1.35	$1.45	$1.45	84,418
2024-04-17	$1.40	$1.45	$1.34	$1.39	$1.39	79,624
2024-04-16	$1.42	$1.43	$1.35	$1.40	$1.40	145,694
2024-04-15	$1.52	$1.56	$1.41	$1.45	$1.45	262,651
2024-04-12	$1.55	$1.56	$1.44	$1.49	$1.49	71,795
2024-04-11	$1.57	$1.60	$1.52	$1.58	$1.58	55,864
2024-04-10	$1.50	$1.60	$1.50	$1.58	$1.58	77,277
2024-04-09	$1.65	$1.65	$1.51	$1.59	$1.59	69,890
2024-04-08	$1.70	$1.70	$1.60	$1.62	$1.62	76,808
2024-04-05	$1.67	$1.70	$1.60	$1.65	$1.65	76,516
2024-04-04	$1.65	$1.70	$1.60	$1.66	$1.66	143,570
2024-04-03	$1.63	$1.74	$1.58	$1.60	$1.60	187,201
2024-04-02	$1.72	$1.73	$1.50	$1.70	$1.70	290,325
2024-04-01	$1.72	$1.80	$1.69	$1.77	$1.77	197,783
2024-03-28	$1.57	$1.80	$1.53	$1.76	$1.76	535,000
2024-03-27	$1.58	$1.58	$1.46	$1.58	$1.58	112,124
2024-03-26	$1.58	$1.66	$1.50	$1.50	$1.50	248,509
2024-03-25	$1.32	$1.72	$1.30	$1.57	$1.57	640,267
2024-03-22	$1.29	$1.32	$1.22	$1.30	$1.30	82,926
2024-03-21	$1.38	$1.38	$1.26	$1.31	$1.31	71,408
2024-03-20	$1.22	$1.36	$1.15	$1.34	$1.34	148,944
2024-03-19	$1.29	$1.30	$1.19	$1.22	$1.22	266,963
2024-03-18	$1.35	$1.40	$1.28	$1.28	$1.28	81,248
2024-03-15	$1.29	$1.40	$1.25	$1.40	$1.40	67,581
2024-03-14	$1.39	$1.45	$1.26	$1.29	$1.29	287,534
2024-03-13	$1.45	$1.50	$1.39	$1.40	$1.40	126,587
2024-03-12	$1.55	$1.57	$1.39	$1.42	$1.42	359,263
2024-03-11	$1.61	$1.62	$1.51	$1.57	$1.57	201,357
2024-03-08	$1.58	$1.67	$1.46	$1.55	$1.55	339,356
2024-03-07	$1.48	$1.58	$1.45	$1.57	$1.57	184,095
2024-03-06	$1.56	$1.60	$1.45	$1.48	$1.48	195,870
2024-03-05	$1.66	$1.72	$1.50	$1.51	$1.51	285,010
2024-03-04	$1.72	$1.77	$1.64	$1.69	$1.69	352,562
2024-03-01	$1.68	$1.76	$1.62	$1.68	$1.68	166,390
2024-02-29	$1.77	$1.79	$1.62	$1.69	$1.69	208,230
2024-02-28	$1.82	$1.89	$1.69	$1.73	$1.73	386,777
2024-02-27	$1.84	$1.84	$1.68	$1.74	$1.74	325,160
2024-02-26	$1.62	$1.78	$1.62	$1.74	$1.74	357,704
2024-02-23	$1.62	$1.66	$1.55	$1.59	$1.59	170,681
2024-02-22	$1.66	$1.69	$1.61	$1.62	$1.62	86,099
2024-02-21	$1.59	$1.66	$1.56	$1.65	$1.65	50,246
2024-02-20	$1.73	$1.74	$1.50	$1.65	$1.65	270,741
2024-02-16	$1.77	$1.84	$1.66	$1.74	$1.74	243,752
2024-02-15	$1.82	$1.86	$1.67	$1.76	$1.76	163,749
2024-02-14	$1.84	$1.88	$1.71	$1.80	$1.80	318,759
2024-02-13	$1.78	$1.84	$1.66	$1.69	$1.69	291,345
2024-02-12	$1.76	$1.92	$1.70	$1.83	$1.83	311,800
2024-02-09	$1.73	$1.82	$1.63	$1.75	$1.75	320,769
2024-02-08	$1.65	$1.74	$1.58	$1.64	$1.64	240,625
2024-02-07	$1.60	$1.60	$1.46	$1.56	$1.56	71,870
2024-02-06	$1.50	$1.57	$1.45	$1.53	$1.53	167,196
2024-02-05	$1.66	$1.68	$1.51	$1.56	$1.56	92,720
2024-02-02	$1.60	$1.68	$1.60	$1.65	$1.65	28,735
2024-02-01	$1.60	$1.69	$1.56	$1.64	$1.64	56,682
2024-01-31	$1.66	$1.73	$1.58	$1.60	$1.60	119,301
2024-01-30	$1.87	$1.87	$1.68	$1.73	$1.73	201,536
2024-01-29	$1.75	$1.89	$1.71	$1.83	$1.83	255,258
2024-01-26	$1.57	$1.73	$1.49	$1.69	$1.69	212,093
2024-01-25	$1.44	$1.47	$1.38	$1.44	$1.44	111,378
2024-01-24	$1.43	$1.49	$1.35	$1.35	$1.35	186,699
2024-01-23	$1.46	$1.50	$1.45	$1.45	$1.45	140,245
2024-01-22	$1.55	$1.58	$1.46	$1.50	$1.50	270,270
2024-01-19	$1.62	$1.62	$1.48	$1.58	$1.58	193,397
2024-01-18	$1.69	$1.70	$1.53	$1.55	$1.55	125,784
2024-01-17	$1.70	$1.75	$1.55	$1.65	$1.65	161,081
2024-01-16	$1.86	$1.88	$1.70	$1.75	$1.75	172,753
2024-01-12	$1.95	$1.96	$1.76	$1.86	$1.86	367,338
2024-01-11	$2.15	$2.29	$1.91	$1.98	$1.98	650,321
2024-01-10	$1.97	$2.08	$1.85	$2.02	$2.02	339,435
2024-01-09	$2.14	$2.22	$1.90	$1.97	$1.97	452,766
2024-01-08	$2.22	$2.24	$1.80	$2.18	$2.18	750,307
2024-01-05	$2.37	$2.39	$2.06	$2.20	$2.20	669,329
2024-01-04	$1.95	$2.22	$1.90	$2.18	$2.18	607,912
2024-01-03	$1.70	$2.00	$1.66	$1.87	$1.87	370,497
2024-01-02	$1.83	$1.99	$1.75	$1.85	$1.85	694,657
2023-12-29	$2.32	$2.49	$1.59	$1.63	$1.63	1,013,281
2023-12-28	$2.22	$2.50	$2.02	$2.32	$2.32	1,535,299
2023-12-27	$1.55	$2.39	$1.55	$2.24	$2.24	3,038,183
2023-12-26	$1.62	$1.63	$1.50	$1.52	$1.52	216,393
2023-12-22	$1.51	$1.65	$1.46	$1.56	$1.56	419,854
2023-12-21	$1.58	$1.68	$1.45	$1.47	$1.47	347,817
2023-12-20	$1.74	$1.74	$1.53	$1.63	$1.63	631,266
2023-12-19	$1.58	$1.75	$1.56	$1.60	$1.60	390,929
2023-12-18	$1.51	$1.62	$1.49	$1.52	$1.52	146,961
2023-12-15	$1.47	$1.60	$1.47	$1.54	$1.54	195,185
2023-12-14	$1.62	$1.72	$1.45	$1.47	$1.47	319,596
2023-12-13	$1.51	$1.67	$1.44	$1.64	$1.64	260,880
2023-12-12	$1.44	$1.52	$1.40	$1.43	$1.43	57,029
2023-12-11	$1.60	$1.62	$1.42	$1.42	$1.42	169,137
2023-12-08	$1.56	$1.67	$1.52	$1.65	$1.65	297,757
2023-12-07	$1.47	$1.61	$1.45	$1.55	$1.55	252,840
2023-12-06	$1.71	$1.75	$1.47	$1.47	$1.47	418,152
2023-12-05	$1.54	$1.73	$1.52	$1.64	$1.64	533,242
2023-12-04	$1.24	$1.59	$1.23	$1.49	$1.49	670,255
2023-12-01	$0.99	$1.19	$0.99	$1.18	$1.18	177,988
2023-11-30	$0.98	$1.03	$0.98	$0.98	$0.98	38,212
2023-11-29	$1.02	$1.04	$0.99	$1.00	$1.00	28,098
2023-11-28	$1.01	$1.03	$0.98	$1.01	$1.01	53,487
2023-11-27	$1.01	$1.01	$0.98	$1.00	$1.00	50,825
2023-11-24	$0.99	$1.01	$0.98	$1.01	$1.01	8,729
2023-11-22	$1.01	$1.03	$0.96	$0.99	$0.99	47,148
2023-11-21	$1.01	$1.03	$1.01	$1.01	$1.01	19,160
2023-11-20	$1.01	$1.04	$1.01	$1.04	$1.04	60,738
2023-11-17	$1.01	$1.03	$0.97	$1.02	$1.02	35,376
2023-11-16	$0.97	$1.03	$0.97	$1.00	$1.00	35,479
2023-11-15	$0.95	$1.03	$0.95	$1.00	$1.00	29,816
2023-11-14	$1.00	$1.04	$0.95	$0.96	$0.96	49,711
2023-11-13	$1.00	$1.00	$0.99	$1.00	$1.00	28,091
2023-11-10	$0.95	$1.02	$0.95	$0.99	$0.99	43,104
2023-11-09	$0.97	$1.08	$0.95	$0.97	$0.97	127,609
2023-11-08	$0.94	$0.95	$0.90	$0.93	$0.93	67,501
2023-11-07	$0.95	$0.99	$0.91	$0.95	$0.95	96,653
2023-11-06	$0.96	$1.02	$0.95	$0.95	$0.95	57,129
2023-11-03	$0.97	$0.98	$0.95	$0.97	$0.97	46,188
2023-11-02	$0.93	$0.95	$0.93	$0.94	$0.94	34,121
2023-11-01	$0.95	$0.95	$0.90	$0.90	$0.90	23,875
2023-10-31	$0.93	$0.94	$0.90	$0.91	$0.91	18,135
2023-10-30	$0.91	$0.97	$0.91	$0.91	$0.91	28,411
2023-10-27	$0.95	$1.00	$0.92	$0.92	$0.92	24,026
2023-10-26	$1.05	$1.05	$0.89	$0.95	$0.95	79,387
2023-10-25	$1.02	$1.08	$1.02	$1.07	$1.07	89,501
2023-10-24	$1.00	$1.07	$0.97	$1.01	$1.01	152,182
2023-10-23	$0.93	$0.95	$0.90	$0.93	$0.93	109,996
2023-10-20	$0.89	$0.92	$0.89	$0.90	$0.90	7,086
2023-10-19	$0.91	$0.92	$0.90	$0.90	$0.90	12,192
2023-10-18	$0.92	$0.93	$0.89	$0.90	$0.90	39,585
2023-10-17	$0.95	$0.95	$0.91	$0.91	$0.91	22,787
2023-10-16	$0.95	$0.97	$0.91	$0.91	$0.91	69,265
2023-10-13	$0.92	$0.92	$0.89	$0.89	$0.89	23,770
2023-10-12	$0.91	$0.93	$0.91	$0.91	$0.91	7,975
2023-10-11	$0.94	$0.95	$0.90	$0.90	$0.90	9,596
2023-10-10	$0.92	$0.95	$0.90	$0.94	$0.94	33,744
2023-10-09	$0.95	$0.95	$0.88	$0.94	$0.94	28,146
2023-10-06	$0.91	$0.96	$0.88	$0.95	$0.95	83,758
2023-10-05	$0.92	$0.96	$0.90	$0.90	$0.90	42,431
2023-10-04	$0.95	$0.96	$0.89	$0.96	$0.96	31,764
2023-10-03	$0.98	$1.01	$0.91	$0.97	$0.97	33,469
2023-10-02	$0.99	$1.00	$0.91	$0.98	$0.98	34,578
2023-09-29	$0.91	$0.97	$0.90	$0.94	$0.94	27,865
2023-09-28	$0.95	$0.98	$0.90	$0.92	$0.92	73,057
2023-09-27	$0.92	$0.95	$0.86	$0.88	$0.88	80,135
2023-09-26	$0.95	$0.95	$0.91	$0.91	$0.91	22,107
2023-09-25	$0.98	$0.99	$0.93	$0.96	$0.96	39,321
2023-09-22	$1.02	$1.02	$0.92	$0.93	$0.93	82,256
2023-09-21	$1.02	$1.04	$0.98	$0.99	$0.99	10,764
2023-09-20	$1.00	$1.04	$0.98	$0.98	$0.98	46,891
2023-09-19	$1.01	$1.05	$1.00	$1.03	$1.03	34,492
2023-09-18	$1.10	$1.12	$0.99	$1.03	$1.03	170,926
2023-09-15	$1.10	$1.12	$1.05	$1.12	$1.12	48,012
2023-09-14	$1.00	$1.10	$1.00	$1.08	$1.08	54,600
2023-09-13	$1.01	$1.05	$0.98	$1.00	$1.00	24,260
2023-09-12	$1.04	$1.05	$0.97	$1.01	$1.01	80,632
2023-09-11	$1.02	$1.02	$0.95	$0.98	$0.98	97,517
2023-09-08	$1.09	$1.09	$1.00	$1.01	$1.01	32,629
2023-09-07	$1.06	$1.08	$0.98	$1.04	$1.04	61,987
2023-09-06	$1.09	$1.09	$1.03	$1.06	$1.06	29,183
2023-09-05	$1.06	$1.10	$1.03	$1.05	$1.05	72,542
2023-09-01	$1.06	$1.10	$1.05	$1.07	$1.07	34,983
2023-08-31	$1.02	$1.10	$1.02	$1.05	$1.05	84,994
2023-08-30	$0.99	$1.04	$0.99	$1.04	$1.04	34,162
2023-08-29	$0.94	$1.10	$0.85	$1.02	$1.02	297,020
2023-08-28	$0.96	$1.01	$0.88	$0.90	$0.90	56,685
2023-08-25	$1.01	$1.02	$0.97	$0.98	$0.98	14,854
2023-08-24	$1.05	$1.05	$0.97	$0.99	$0.99	83,346
2023-08-23	$1.01	$1.10	$1.01	$1.05	$1.05	44,704
2023-08-22	$1.01	$1.04	$1.00	$1.01	$1.01	36,415
2023-08-21	$1.01	$1.04	$1.00	$1.02	$1.02	36,776
2023-08-18	$1.00	$1.05	$1.00	$1.03	$1.03	32,847
2023-08-17	$1.09	$1.09	$1.01	$1.02	$1.02	47,140
2023-08-16	$1.08	$1.08	$1.00	$1.05	$1.05	47,146
2023-08-15	$1.07	$1.09	$1.04	$1.07	$1.07	35,053
2023-08-14	$1.05	$1.07	$1.02	$1.06	$1.06	61,656
2023-08-11	$1.05	$1.05	$1.01	$1.05	$1.05	24,899
2023-08-10	$1.02	$1.06	$1.01	$1.05	$1.05	33,684
2023-08-09	$1.06	$1.12	$1.00	$1.01	$1.01	61,189
2023-08-08	$1.10	$1.11	$1.04	$1.08	$1.08	40,939
2023-08-07	$1.07	$1.12	$1.05	$1.08	$1.08	59,738
2023-08-04	$1.14	$1.15	$1.05	$1.07	$1.07	158,623
2023-08-03	$1.12	$1.18	$1.12	$1.15	$1.15	29,902
2023-08-02	$1.15	$1.19	$1.12	$1.13	$1.13	34,139
2023-08-01	$1.15	$1.19	$1.15	$1.17	$1.17	21,354
2023-07-31	$1.14	$1.22	$1.14	$1.18	$1.18	73,919
2023-07-28	$1.16	$1.20	$1.15	$1.19	$1.19	49,266
2023-07-27	$1.19	$1.20	$1.13	$1.15	$1.15	46,697
2023-07-26	$1.19	$1.20	$1.16	$1.19	$1.19	36,580
2023-07-25	$1.16	$1.22	$1.14	$1.19	$1.19	97,005
2023-07-24	$1.24	$1.24	$1.11	$1.16	$1.16	111,338
2023-07-21	$1.27	$1.31	$1.22	$1.22	$1.22	81,754
2023-07-20	$1.30	$1.33	$1.25	$1.28	$1.28	69,632
2023-07-19	$1.30	$1.37	$1.28	$1.33	$1.33	124,514
2023-07-18	$1.26	$1.29	$1.24	$1.29	$1.29	63,943
2023-07-17	$1.28	$1.34	$1.22	$1.29	$1.29	153,610
2023-07-14	$1.39	$1.48	$1.25	$1.29	$1.29	246,141
2023-07-13	$1.22	$1.47	$1.20	$1.40	$1.40	430,271
2023-07-12	$1.25	$1.25	$1.18	$1.21	$1.21	118,318
2023-07-11	$1.19	$1.30	$1.19	$1.23	$1.23	157,001
2023-07-10	$1.24	$1.24	$1.18	$1.21	$1.21	73,155
2023-07-07	$1.19	$1.25	$1.16	$1.20	$1.20	105,165
2023-07-06	$1.21	$1.23	$1.13	$1.19	$1.19	69,491
2023-07-05	$1.30	$1.30	$1.18	$1.21	$1.21	109,137
2023-07-03	$1.19	$1.31	$1.16	$1.28	$1.28	188,345
2023-06-30	$1.24	$1.24	$1.16	$1.19	$1.19	90,165
2023-06-29	$1.16	$1.20	$1.14	$1.16	$1.16	117,250
2023-06-28	$1.20	$1.20	$1.13	$1.15	$1.15	94,184
2023-06-27	$1.19	$1.24	$1.16	$1.20	$1.20	142,479
2023-06-26	$1.27	$1.38	$1.15	$1.17	$1.17	220,652
2023-06-23	$1.15	$1.40	$1.11	$1.25	$1.25	1,093,435
2023-06-22	$1.12	$1.19	$1.09	$1.10	$1.10	66,206
2023-06-21	$1.19	$1.20	$1.12	$1.12	$1.12	182,429
2023-06-20	$1.08	$1.18	$1.08	$1.09	$1.09	139,213
2023-06-16	$1.07	$1.11	$1.07	$1.08	$1.08	80,140
2023-06-15	$1.08	$1.10	$1.07	$1.07	$1.07	46,797
2023-06-14	$1.09	$1.13	$1.08	$1.08	$1.08	41,945
2023-06-13	$1.13	$1.17	$1.09	$1.09	$1.09	37,329
2023-06-12	$1.13	$1.17	$1.11	$1.13	$1.13	40,351
2023-06-09	$1.18	$1.18	$1.13	$1.16	$1.16	39,481
2023-06-08	$1.19	$1.19	$1.13	$1.16	$1.16	28,125
2023-06-07	$1.21	$1.22	$1.12	$1.14	$1.14	96,936
2023-06-06	$1.16	$1.21	$1.15	$1.20	$1.20	86,794
2023-06-05	$1.17	$1.20	$1.15	$1.16	$1.16	22,580
2023-06-02	$1.19	$1.20	$1.17	$1.18	$1.18	32,406
2023-06-01	$1.21	$1.24	$1.18	$1.20	$1.20	31,503
2023-05-31	$1.21	$1.24	$1.20	$1.21	$1.21	31,632
2023-05-30	$1.23	$1.27	$1.21	$1.23	$1.23	105,861
2023-05-26	$1.17	$1.21	$1.14	$1.21	$1.21	61,497
2023-05-25	$1.20	$1.21	$1.12	$1.12	$1.12	83,116
2023-05-24	$1.23	$1.26	$1.15	$1.15	$1.15	142,069
2023-05-23	$1.21	$1.28	$1.21	$1.27	$1.27	30,530
2023-05-22	$1.27	$1.30	$1.23	$1.24	$1.24	143,922
2023-05-19	$1.38	$1.38	$1.26	$1.29	$1.29	32,849
2023-05-18	$1.26	$1.34	$1.26	$1.31	$1.31	69,910
2023-05-17	$1.29	$1.30	$1.25	$1.29	$1.29	49,653
2023-05-16	$1.29	$1.44	$1.23	$1.23	$1.23	86,416
2023-05-15	$1.23	$1.37	$1.22	$1.29	$1.29	48,542
2023-05-12	$1.37	$1.37	$1.31	$1.33	$1.33	14,795
2023-05-11	$1.54	$1.54	$1.33	$1.38	$1.38	84,372
2023-05-10	$1.40	$1.48	$1.32	$1.48	$1.48	91,244
2023-05-09	$1.37	$1.37	$1.27	$1.32	$1.32	43,874
2023-05-08	$1.23	$1.30	$1.15	$1.30	$1.30	53,786
2023-05-05	$1.15	$1.24	$1.14	$1.23	$1.23	102,185
2023-05-04	$1.27	$1.30	$1.15	$1.17	$1.17	161,971
2023-05-03	$1.30	$1.30	$1.25	$1.26	$1.26	45,428
2023-05-02	$1.26	$1.34	$1.25	$1.27	$1.27	35,501
2023-05-01	$1.34	$1.35	$1.29	$1.30	$1.30	27,234
2023-04-28	$1.26	$1.35	$1.25	$1.33	$1.33	49,375
2023-04-27	$1.35	$1.36	$1.31	$1.32	$1.32	32,806
2023-04-26	$1.40	$1.47	$1.32	$1.34	$1.34	89,377
2023-04-25	$1.36	$1.41	$1.30	$1.32	$1.32	25,147
2023-04-24	$1.40	$1.44	$1.32	$1.36	$1.36	45,085
2023-04-21	$1.40	$1.48	$1.39	$1.41	$1.41	35,370
2023-04-20	$1.42	$1.42	$1.38	$1.41	$1.41	26,609
2023-04-19	$1.44	$1.54	$1.40	$1.40	$1.40	70,130
2023-04-18	$1.52	$1.58	$1.44	$1.50	$1.50	66,583
2023-04-17	$1.52	$1.58	$1.50	$1.52	$1.52	65,245
2023-04-14	$1.57	$1.63	$1.50	$1.55	$1.55	120,966
2023-04-13	$1.45	$1.62	$1.42	$1.52	$1.52	177,060
2023-04-12	$1.59	$1.59	$1.38	$1.41	$1.41	99,959
2023-04-11	$1.28	$1.62	$1.28	$1.54	$1.54	652,075
2023-04-10	$1.26	$1.28	$1.12	$1.15	$1.15	205,045
2023-04-06	$1.28	$1.32	$1.25	$1.28	$1.28	45,094
2023-04-05	$1.30	$1.34	$1.26	$1.30	$1.30	20,275
2023-04-04	$1.39	$1.39	$1.28	$1.30	$1.30	42,023
2023-04-03	$1.39	$1.39	$1.30	$1.35	$1.35	50,945
2023-03-31	$1.31	$1.39	$1.30	$1.36	$1.36	44,723
2023-03-30	$1.37	$1.40	$1.25	$1.30	$1.30	90,472
2023-03-29	$1.38	$1.47	$1.38	$1.39	$1.39	38,896
2023-03-28	$1.47	$1.47	$1.36	$1.40	$1.40	95,343
2023-03-27	$1.45	$1.48	$1.35	$1.48	$1.48	92,156
2023-03-24	$1.46	$1.47	$1.36	$1.42	$1.42	42,141
2023-03-23	$1.57	$1.60	$1.45	$1.48	$1.48	113,845
2023-03-22	$1.65	$1.65	$1.36	$1.45	$1.45	167,508
2023-03-21	$1.42	$1.58	$1.42	$1.52	$1.52	119,509
2023-03-20	$1.48	$1.49	$1.32	$1.42	$1.42	103,359
2023-03-17	$1.50	$1.53	$1.33	$1.43	$1.43	81,044
2023-03-16	$1.36	$1.37	$1.28	$1.35	$1.35	56,497
2023-03-15	$1.38	$1.41	$1.31	$1.36	$1.36	46,877
2023-03-14	$1.64	$1.64	$1.31	$1.42	$1.42	118,860
2023-03-13	$1.26	$1.51	$1.22	$1.40	$1.40	216,456
2023-03-10	$1.25	$1.25	$1.15	$1.22	$1.22	58,721
2023-03-09	$1.29	$1.29	$1.15	$1.17	$1.17	71,990
2023-03-08	$1.27	$1.31	$1.22	$1.26	$1.26	35,316
2023-03-07	$1.35	$1.38	$1.29	$1.32	$1.32	16,331
2023-03-06	$1.33	$1.39	$1.32	$1.34	$1.34	40,520
2023-03-03	$1.40	$1.42	$1.30	$1.35	$1.35	64,496
2023-03-02	$1.43	$1.49	$1.37	$1.42	$1.42	51,643
2023-03-01	$1.45	$1.54	$1.45	$1.47	$1.47	25,847
2023-02-28	$1.42	$1.53	$1.42	$1.47	$1.47	14,894
2023-02-27	$1.39	$1.58	$1.39	$1.45	$1.45	56,137
2023-02-24	$1.50	$1.50	$1.38	$1.43	$1.43	52,467
2023-02-23	$1.63	$1.63	$1.45	$1.50	$1.50	70,646
2023-02-22	$1.63	$1.63	$1.47	$1.51	$1.51	64,504
2023-02-21	$1.84	$1.84	$1.57	$1.63	$1.63	96,050
2023-02-17	$1.67	$1.76	$1.67	$1.74	$1.74	59,881
2023-02-16	$1.85	$1.89	$1.63	$1.65	$1.65	135,076
2023-02-15	$1.63	$1.78	$1.54	$1.74	$1.74	179,454
2023-02-14	$1.51	$1.70	$1.48	$1.64	$1.64	134,452
2023-02-13	$1.50	$1.57	$1.48	$1.50	$1.50	26,404
2023-02-10	$1.54	$1.63	$1.46	$1.55	$1.55	100,901
2023-02-09	$1.86	$1.86	$1.44	$1.48	$1.48	318,302
2023-02-08	$2.05	$2.11	$1.87	$1.88	$1.88	144,404
2023-02-07	$2.25	$2.25	$2.00	$2.10	$2.10	112,301
2023-02-06	$2.08	$2.25	$1.95	$2.20	$2.20	211,651
2023-02-03	$1.84	$2.10	$1.80	$2.04	$2.04	181,978
2023-02-02	$2.07	$2.25	$1.69	$1.75	$1.75	493,889
2023-02-01	$1.69	$1.95	$1.68	$1.91	$1.91	326,160
2023-01-31	$1.53	$1.67	$1.53	$1.66	$1.66	118,175
2023-01-30	$1.58	$1.61	$1.50	$1.53	$1.53	93,786
2023-01-27	$1.58	$1.68	$1.55	$1.62	$1.62	48,830
2023-01-26	$1.58	$1.68	$1.56	$1.63	$1.63	83,967
2023-01-25	$1.55	$1.59	$1.52	$1.54	$1.54	39,930
2023-01-24	$1.60	$1.69	$1.56	$1.59	$1.59	58,907
2023-01-23	$1.49	$1.65	$1.45	$1.63	$1.63	146,609
2023-01-20	$1.45	$1.55	$1.45	$1.54	$1.54	68,652
2023-01-19	$1.50	$1.53	$1.40	$1.47	$1.47	125,774
2023-01-18	$1.68	$1.76	$1.49	$1.54	$1.54	111,546
2023-01-17	$1.80	$1.92	$1.50	$1.58	$1.58	324,114
2023-01-13	$1.56	$1.75	$1.56	$1.61	$1.61	272,843
2023-01-12	$1.60	$1.75	$1.36	$1.57	$1.57	478,678
2023-01-11	$1.40	$1.57	$1.19	$1.51	$1.51	393,427
2023-01-10	$1.10	$1.55	$1.03	$1.49	$1.49	848,336
2023-01-09	$0.93	$1.03	$0.87	$1.01	$1.01	124,725
2023-01-06	$0.95	$0.96	$0.81	$0.86	$0.86	88,813
2023-01-05	$0.76	$0.94	$0.75	$0.94	$0.94	85,085
2023-01-04	$0.70	$0.74	$0.65	$0.74	$0.74	53,539
2023-01-03	$0.67	$0.67	$0.64	$0.66	$0.66	28,782
2022-12-30	$0.67	$0.70	$0.58	$0.63	$0.63	83,140
2022-12-29	$0.70	$0.70	$0.58	$0.60	$0.60	55,734
2022-12-28	$0.65	$0.65	$0.57	$0.59	$0.59	61,596
2022-12-27	$0.70	$0.70	$0.60	$0.64	$0.64	51,285
2022-12-23	$0.75	$0.75	$0.65	$0.65	$0.65	32,114
2022-12-22	$0.80	$0.80	$0.69	$0.72	$0.72	95,621
2022-12-21	$0.84	$0.84	$0.76	$0.76	$0.76	66,403
2022-12-20	$0.89	$0.89	$0.83	$0.83	$0.83	51,631
2022-12-19	$0.87	$0.89	$0.85	$0.85	$0.85	34,743
2022-12-16	$0.88	$0.91	$0.86	$0.89	$0.89	37,530
2022-12-15	$0.88	$0.92	$0.87	$0.89	$0.89	38,973
2022-12-14	$0.87	$0.91	$0.87	$0.87	$0.87	33,152
2022-12-13	$0.88	$0.94	$0.88	$0.89	$0.89	36,378
2022-12-12	$0.90	$0.96	$0.88	$0.92	$0.92	42,044
2022-12-09	$0.91	$0.96	$0.90	$0.94	$0.94	17,946
2022-12-08	$0.91	$0.97	$0.90	$0.90	$0.90	12,633
2022-12-07	$0.93	$0.93	$0.90	$0.93	$0.93	20,902
2022-12-06	$1.00	$1.01	$0.96	$0.96	$0.96	22,625
2022-12-05	$1.00	$1.05	$1.00	$1.01	$1.01	26,915
2022-12-02	$1.03	$1.09	$1.02	$1.05	$1.05	34,356
2022-12-01	$1.03	$1.08	$0.99	$1.07	$1.07	26,449
2022-11-30	$1.00	$1.05	$1.00	$1.03	$1.03	40,317
2022-11-29	$1.05	$1.05	$1.00	$1.05	$1.05	18,834
2022-11-28	$1.07	$1.10	$1.00	$1.01	$1.01	22,946
2022-11-25	$0.99	$1.05	$0.99	$1.01	$1.01	18,401
2022-11-23	$0.91	$0.98	$0.90	$0.98	$0.98	47,509
2022-11-22	$0.91	$0.98	$0.90	$0.92	$0.92	57,000
2022-11-21	$0.95	$0.99	$0.94	$0.94	$0.94	41,602
2022-11-18	$1.08	$1.09	$0.96	$0.99	$0.99	93,724
2022-11-17	$1.10	$1.10	$1.07	$1.08	$1.08	78,445
2022-11-16	$1.14	$1.19	$1.11	$1.14	$1.14	26,318
2022-11-15	$1.25	$1.25	$1.20	$1.20	$1.20	34,410
2022-11-14	$1.18	$1.22	$1.13	$1.22	$1.22	36,092
2022-11-11	$1.12	$1.18	$1.10	$1.16	$1.16	48,888
2022-11-10	$1.15	$1.15	$1.10	$1.12	$1.12	71,401
2022-11-09	$1.20	$1.20	$1.12	$1.12	$1.12	77,513
2022-11-08	$1.28	$1.32	$1.18	$1.23	$1.23	49,498
2022-11-07	$1.30	$1.35	$1.24	$1.28	$1.28	33,974
2022-11-04	$1.25	$1.40	$1.24	$1.33	$1.33	83,444
2022-11-03	$1.20	$1.25	$1.20	$1.23	$1.23	34,718
2022-11-02	$1.30	$1.30	$1.22	$1.22	$1.22	39,418
2022-11-01	$1.35	$1.35	$1.25	$1.28	$1.28	13,795
2022-10-31	$1.37	$1.37	$1.25	$1.26	$1.26	22,538
2022-10-28	$1.37	$1.37	$1.25	$1.30	$1.30	23,171
2022-10-27	$1.38	$1.39	$1.33	$1.34	$1.34	25,105
2022-10-26	$1.28	$1.43	$1.28	$1.33	$1.33	79,807
2022-10-25	$1.22	$1.33	$1.22	$1.30	$1.30	54,129
2022-10-24	$1.20	$1.26	$1.20	$1.25	$1.25	21,066
2022-10-21	$1.22	$1.26	$1.20	$1.21	$1.21	37,312
2022-10-20	$1.24	$1.24	$1.15	$1.22	$1.22	35,149
2022-10-19	$1.18	$1.30	$1.13	$1.13	$1.13	38,101
2022-10-18	$1.23	$1.28	$1.20	$1.20	$1.20	21,855
2022-10-17	$1.21	$1.32	$1.20	$1.23	$1.23	36,743
2022-10-14	$1.23	$1.25	$1.19	$1.20	$1.20	21,416
2022-10-13	$1.22	$1.27	$1.18	$1.22	$1.22	48,383
2022-10-12	$1.32	$1.32	$1.25	$1.25	$1.25	22,227
2022-10-11	$1.36	$1.43	$1.31	$1.31	$1.31	41,627
2022-10-10	$1.37	$1.43	$1.35	$1.35	$1.35	22,911
2022-10-07	$1.47	$1.47	$1.42	$1.43	$1.43	32,425
2022-10-06	$1.51	$1.53	$1.45	$1.47	$1.47	43,037
2022-10-05	$1.54	$1.57	$1.48	$1.51	$1.51	45,984
2022-10-04	$1.57	$1.61	$1.51	$1.54	$1.54	42,187
2022-10-03	$1.60	$1.60	$1.46	$1.56	$1.56	30,036
2022-09-30	$1.42	$1.57	$1.42	$1.50	$1.50	35,226
2022-09-29	$1.48	$1.49	$1.42	$1.44	$1.44	34,040
2022-09-28	$1.41	$1.47	$1.36	$1.42	$1.42	32,053
2022-09-27	$1.33	$1.41	$1.33	$1.37	$1.37	28,863
2022-09-26	$1.37	$1.41	$1.35	$1.35	$1.35	41,589
2022-09-23	$1.45	$1.45	$1.33	$1.41	$1.41	63,592
2022-09-22	$1.51	$1.58	$1.40	$1.43	$1.43	45,633
2022-09-21	$1.56	$1.57	$1.45	$1.51	$1.51	66,577
2022-09-20	$1.49	$1.60	$1.45	$1.56	$1.56	122,766
2022-09-19	$1.43	$1.45	$1.36	$1.43	$1.43	42,374
2022-09-16	$1.51	$1.51	$1.35	$1.43	$1.43	96,679
2022-09-15	$1.53	$1.59	$1.45	$1.51	$1.51	76,091
2022-09-14	$1.61	$1.61	$1.55	$1.55	$1.55	32,220
2022-09-13	$1.55	$1.62	$1.54	$1.59	$1.59	35,678
2022-09-12	$1.70	$1.70	$1.60	$1.61	$1.61	43,915
2022-09-09	$1.61	$1.70	$1.59	$1.64	$1.64	37,389
2022-09-08	$1.55	$1.65	$1.55	$1.61	$1.61	48,339
2022-09-07	$1.60	$1.60	$1.56	$1.59	$1.59	32,919
2022-09-06	$1.67	$1.68	$1.60	$1.60	$1.60	23,817
2022-09-02	$1.65	$1.65	$1.60	$1.63	$1.63	12,437
2022-09-01	$1.58	$1.66	$1.56	$1.61	$1.61	19,376
2022-08-31	$1.66	$1.67	$1.59	$1.65	$1.65	21,976
2022-08-30	$1.63	$1.65	$1.56	$1.59	$1.59	69,777
2022-08-29	$1.62	$1.68	$1.62	$1.66	$1.66	32,048
2022-08-26	$1.79	$1.79	$1.63	$1.68	$1.68	24,639
2022-08-25	$1.67	$1.74	$1.65	$1.72	$1.72	24,890
2022-08-24	$1.80	$1.80	$1.65	$1.65	$1.65	31,148
2022-08-23	$1.74	$1.78	$1.70	$1.72	$1.72	20,881
2022-08-22	$1.73	$1.79	$1.62	$1.68	$1.68	63,345
2022-08-19	$1.86	$1.88	$1.79	$1.80	$1.80	64,114
2022-08-18	$1.95	$1.95	$1.82	$1.89	$1.89	40,603
2022-08-17	$1.91	$1.94	$1.86	$1.94	$1.94	67,242
2022-08-16	$1.86	$1.98	$1.80	$1.94	$1.94	80,471
2022-08-15	$1.85	$1.94	$1.81	$1.89	$1.89	56,819
2022-08-12	$1.76	$1.88	$1.71	$1.81	$1.81	66,171
2022-08-11	$1.88	$1.98	$1.76	$1.79	$1.79	101,579
2022-08-10	$1.71	$1.84	$1.70	$1.84	$1.84	83,563
2022-08-09	$1.75	$1.80	$1.66	$1.69	$1.69	69,934
2022-08-08	$1.70	$1.80	$1.65	$1.80	$1.80	77,098
2022-08-05	$1.67	$1.67	$1.60	$1.65	$1.65	48,472
2022-08-04	$1.64	$1.67	$1.58	$1.62	$1.62	49,451
2022-08-03	$1.62	$1.65	$1.56	$1.61	$1.61	56,232
2022-08-02	$1.54	$1.59	$1.51	$1.55	$1.55	50,694
2022-08-01	$1.47	$1.53	$1.45	$1.53	$1.53	29,869
2022-07-29	$1.54	$1.55	$1.40	$1.52	$1.52	159,554
2022-07-28	$1.56	$1.66	$1.54	$1.58	$1.58	64,758
2022-07-27	$1.54	$1.66	$1.54	$1.60	$1.60	53,687
2022-07-26	$1.54	$1.60	$1.49	$1.53	$1.53	53,651
2022-07-25	$1.61	$1.65	$1.60	$1.62	$1.62	25,555
2022-07-22	$1.63	$1.72	$1.59	$1.63	$1.63	73,365
2022-07-21	$1.70	$1.74	$1.59	$1.70	$1.70	186,297
2022-07-20	$1.70	$1.75	$1.64	$1.70	$1.70	233,312
2022-07-19	$1.54	$1.66	$1.49	$1.61	$1.61	250,569
2022-07-18	$1.47	$1.54	$1.41	$1.44	$1.44	145,253
2022-07-15	$1.50	$1.54	$1.41	$1.44	$1.44	75,047
2022-07-14	$1.41	$1.45	$1.40	$1.45	$1.45	45,513
2022-07-13	$1.40	$1.47	$1.40	$1.42	$1.42	60,232
2022-07-12	$1.48	$1.48	$1.39	$1.46	$1.46	43,087
2022-07-11	$1.55	$1.59	$1.39	$1.43	$1.43	146,185
2022-07-08	$1.50	$1.74	$1.49	$1.61	$1.61	539,076
2022-07-07	$1.46	$1.62	$1.45	$1.55	$1.55	155,467
2022-07-06	$1.51	$1.55	$1.47	$1.48	$1.48	34,985
2022-07-05	$1.45	$1.53	$1.42	$1.50	$1.50	55,756
2022-07-01	$1.54	$1.55	$1.43	$1.48	$1.48	50,030
2022-06-30	$1.53	$1.58	$1.47	$1.49	$1.49	65,614
2022-06-29	$1.69	$1.69	$1.51	$1.53	$1.53	20,269
2022-06-28	$1.74	$1.78	$1.58	$1.65	$1.65	52,327
2022-06-27	$1.78	$1.80	$1.69	$1.71	$1.71	45,438
2022-06-24	$1.69	$1.76	$1.60	$1.75	$1.75	117,564
2022-06-23	$1.47	$1.60	$1.47	$1.58	$1.58	71,350
2022-06-22	$1.51	$1.64	$1.44	$1.45	$1.45	116,737
2022-06-21	$1.65	$1.75	$1.60	$1.64	$1.64	154,168
2022-06-17	$1.69	$1.71	$1.50	$1.50	$1.50	69,111
2022-06-16	$1.75	$1.79	$1.65	$1.65	$1.65	65,612
2022-06-15	$1.85	$1.90	$1.64	$1.69	$1.69	109,992
2022-06-14	$1.99	$2.00	$1.84	$1.84	$1.84	53,100
2022-06-13	$2.07	$2.07	$1.89	$1.89	$1.89	143,982
2022-06-10	$2.31	$2.35	$2.22	$2.32	$2.32	36,832
2022-06-09	$2.40	$2.49	$2.30	$2.38	$2.38	32,126
2022-06-08	$2.43	$2.46	$2.37	$2.42	$2.42	24,647
2022-06-07	$2.30	$2.43	$2.30	$2.35	$2.35	29,813
2022-06-06	$2.37	$2.38	$2.27	$2.35	$2.35	40,821
2022-06-03	$2.40	$2.40	$2.25	$2.27	$2.27	51,552
2022-06-02	$2.49	$2.50	$2.30	$2.37	$2.37	130,088
2022-06-01	$2.64	$2.64	$2.35	$2.38	$2.38	47,698
2022-05-31	$2.75	$2.82	$2.51	$2.56	$2.56	121,526
2022-05-27	$2.60	$2.70	$2.60	$2.62	$2.62	94,583
2022-05-26	$2.48	$2.59	$2.38	$2.57	$2.57	200,859
2022-05-25	$2.42	$2.58	$2.42	$2.54	$2.54	54,449
2022-05-24	$2.60	$2.70	$2.42	$2.47	$2.47	53,788
2022-05-23	$2.38	$2.78	$2.38	$2.70	$2.70	73,783
2022-05-20	$2.82	$2.90	$2.36	$2.36	$2.36	171,908
2022-05-19	$2.95	$3.03	$2.75	$2.81	$2.81	56,965
2022-05-18	$3.01	$3.05	$2.80	$2.92	$2.92	99,211
2022-05-17	$2.62	$3.15	$2.60	$3.05	$3.05	210,223
2022-05-16	$2.70	$3.00	$2.42	$2.42	$2.42	271,931
2022-05-13	$2.18	$2.49	$2.18	$2.40	$2.40	95,766
2022-05-12	$2.01	$2.15	$2.00	$2.06	$2.06	64,807
2022-05-11	$2.39	$2.47	$2.13	$2.16	$2.16	82,851
2022-05-10	$2.75	$2.80	$2.39	$2.39	$2.39	87,985
2022-05-09	$3.06	$3.07	$2.52	$2.54	$2.54	188,393
2022-05-06	$3.09	$3.19	$3.05	$3.11	$3.11	26,466
2022-05-05	$3.45	$3.45	$3.07	$3.07	$3.07	156,049
2022-05-04	$3.24	$3.50	$3.10	$3.43	$3.43	121,399
2022-05-03	$3.28	$3.37	$3.12	$3.12	$3.12	76,864
2022-05-02	$3.25	$3.35	$3.18	$3.27	$3.27	58,368
2022-04-29	$3.30	$3.38	$3.29	$3.31	$3.31	23,076
2022-04-28	$3.27	$3.45	$3.25	$3.33	$3.33	193,265
2022-04-27	$3.42	$3.65	$3.25	$3.25	$3.25	464,874
2022-04-26	$3.67	$3.77	$3.41	$3.45	$3.45	78,621
2022-04-25	$3.35	$3.75	$3.31	$3.66	$3.66	165,844
2022-04-22	$3.62	$3.71	$3.37	$3.43	$3.43	60,225
2022-04-21	$3.93	$3.94	$3.62	$3.62	$3.62	92,907
2022-04-20	$3.84	$4.10	$3.82	$3.89	$3.89	50,239
2022-04-19	$3.76	$3.94	$3.76	$3.83	$3.83	54,060
2022-04-18	$4.09	$4.09	$3.79	$3.88	$3.88	92,042
2022-04-14	$3.74	$4.12	$3.61	$4.09	$4.09	201,971
2022-04-13	$3.78	$3.83	$3.69	$3.73	$3.73	70,164
2022-04-12	$3.91	$4.02	$3.71	$3.73	$3.73	62,292
2022-04-11	$3.97	$3.98	$3.59	$3.72	$3.72	211,895
2022-04-08	$3.95	$4.14	$3.91	$4.04	$4.04	53,001
2022-04-07	$3.93	$4.18	$3.92	$3.98	$3.98	96,391
2022-04-06	$4.10	$4.10	$3.71	$3.93	$3.93	150,989
2022-04-05	$4.28	$4.39	$4.10	$4.15	$4.15	77,693
2022-04-04	$4.50	$4.59	$4.20	$4.30	$4.30	147,610
2022-04-01	$4.19	$4.49	$4.12	$4.38	$4.38	137,716
2022-03-31	$4.22	$4.40	$4.17	$4.18	$4.18	90,152
2022-03-30	$4.50	$4.56	$4.25	$4.25	$4.25	157,742
2022-03-29	$4.68	$4.74	$4.33	$4.56	$4.56	224,894
2022-03-28	$4.43	$4.69	$4.11	$4.55	$4.55	473,547
2022-03-25	$4.34	$4.49	$3.98	$4.05	$4.05	254,682
2022-03-24	$4.07	$4.39	$4.01	$4.34	$4.34	227,389
2022-03-23	$4.30	$4.30	$3.99	$4.00	$4.00	203,710
2022-03-22	$4.16	$4.40	$3.95	$4.38	$4.38	373,472
2022-03-21	$3.99	$4.00	$3.71	$3.87	$3.87	182,423
2022-03-18	$3.91	$4.15	$3.69	$3.72	$3.72	256,903
2022-03-17	$3.79	$3.87	$3.62	$3.86	$3.86	84,193
2022-03-16	$3.70	$3.78	$3.55	$3.78	$3.78	130,183
2022-03-15	$3.15	$3.88	$3.15	$3.54	$3.49	263,406
2022-03-14	$3.47	$3.50	$3.20	$3.21	$3.17	142,746
2022-03-11	$3.88	$3.96	$3.30	$3.34	$3.30	433,630
2022-03-10	$3.96	$3.96	$3.75	$3.83	$3.78	88,619
2022-03-09	$3.97	$4.29	$3.91	$3.99	$3.94	647,034
2022-03-08	$3.74	$3.91	$3.65	$3.82	$3.77	110,115
2022-03-07	$4.00	$4.14	$3.66	$3.72	$3.67	183,202
2022-03-04	$3.97	$4.15	$3.85	$4.00	$3.95	106,137
2022-03-03	$4.18	$4.24	$3.97	$4.00	$3.95	156,630
2022-03-02	$4.24	$4.33	$4.12	$4.18	$4.13	171,296
2022-03-01	$4.50	$4.67	$4.13	$4.19	$4.14	229,302
2022-02-28	$4.15	$4.44	$4.12	$4.25	$4.19	201,052
2022-02-25	$4.39	$4.43	$4.13	$4.19	$4.14	154,325
2022-02-24	$3.53	$4.21	$3.44	$4.13	$4.08	227,044
2022-02-23	$4.39	$4.52	$4.15	$4.15	$4.10	135,245
2022-02-22	$4.46	$4.62	$4.29	$4.37	$4.31	122,886
2022-02-18	$4.76	$4.90	$4.43	$4.81	$4.75	246,623
2022-02-17	$4.80	$4.97	$4.69	$4.76	$4.70	137,370
2022-02-16	$4.95	$5.04	$4.77	$4.99	$4.92	372,966
2022-02-15	$4.74	$4.97	$4.74	$4.92	$4.86	155,390
2022-02-14	$4.59	$4.83	$4.51	$4.63	$4.57	190,076
2022-02-11	$4.91	$5.12	$4.56	$4.64	$4.58	273,086
2022-02-10	$4.85	$5.24	$4.85	$4.97	$4.91	388,003
2022-02-09	$4.97	$5.13	$4.80	$5.13	$5.06	319,332
2022-02-08	$5.10	$5.13	$4.79	$4.96	$4.90	274,359
2022-02-07	$5.31	$5.52	$4.98	$5.17	$5.10	715,920
2022-02-04	$4.84	$5.20	$4.65	$5.10	$5.03	454,637
2022-02-03	$4.80	$4.85	$4.60	$4.69	$4.63	173,475
2022-02-02	$5.38	$5.38	$4.80	$4.95	$4.89	278,191
2022-02-01	$5.30	$5.40	$5.06	$5.33	$5.26	191,422
2022-01-31	$5.04	$5.28	$4.93	$5.28	$5.21	465,170
2022-01-28	$4.78	$5.10	$4.55	$5.02	$4.95	311,079
2022-01-27	$5.03	$5.20	$4.34	$4.80	$4.74	455,627
2022-01-26	$5.07	$5.28	$4.64	$4.73	$4.67	492,943
2022-01-25	$4.36	$5.25	$4.35	$4.96	$4.90	743,953
2022-01-24	$4.55	$4.77	$3.75	$4.59	$4.53	1,160,592
2022-01-21	$4.89	$5.39	$4.75	$4.94	$4.88	2,626,716
2022-01-20	$6.41	$6.48	$5.09	$5.36	$5.29	1,385,983
2022-01-19	$5.86	$7.72	$5.69	$6.48	$6.40	3,481,243
2022-01-18	$5.95	$6.07	$4.78	$5.83	$5.75	2,829,022
2022-01-14	$6.00	$6.44	$5.56	$6.35	$6.27	3,352,805
2022-01-13	$7.68	$8.88	$6.43	$6.88	$6.79	54,372,547
2022-01-12	$5.75	$7.58	$5.75	$6.70	$6.61	8,916,986
2022-01-11	$4.60	$6.10	$4.52	$5.63	$5.56	3,057,179
2022-01-10	$4.36	$4.77	$4.19	$4.66	$4.60	1,383,293
2022-01-07	$4.20	$4.57	$4.13	$4.45	$4.39	975,038
2022-01-06	$4.23	$4.58	$3.96	$4.32	$4.26	3,239,082
2022-01-05	$3.47	$5.05	$3.47	$4.36	$4.30	65,513,646
2022-01-04	$3.18	$3.22	$3.01	$3.03	$2.99	94,370
2022-01-03	$3.20	$3.26	$3.00	$3.12	$3.08	155,605
2021-12-31	$3.44	$3.50	$3.06	$3.14	$3.10	283,864
2021-12-30	$3.52	$3.66	$3.33	$3.42	$3.38	214,822
2021-12-29	$3.55	$3.68	$3.47	$3.55	$3.50	71,092
2021-12-28	$3.82	$3.82	$3.44	$3.57	$3.52	95,293
2021-12-27	$4.08	$4.08	$3.70	$3.84	$3.79	204,024
2021-12-23	$3.91	$4.14	$3.67	$3.95	$3.90	135,523
2021-12-22	$3.63	$3.92	$3.55	$3.91	$3.86	138,868
2021-12-21	$3.65	$3.77	$3.51	$3.60	$3.55	186,339
2021-12-20	$3.81	$3.98	$3.50	$3.58	$3.53	264,729
2021-12-17	$4.24	$4.31	$3.89	$3.91	$3.86	233,787
2021-12-16	$4.79	$4.99	$4.30	$4.35	$4.29	190,058
2021-12-15	$4.59	$4.78	$4.35	$4.69	$4.63	226,132
2021-12-14	$4.85	$5.23	$4.54	$4.60	$4.54	95,816
2021-12-13	$5.25	$5.27	$4.81	$4.85	$4.79	79,156
2021-12-10	$5.39	$5.47	$5.10	$5.30	$5.23	86,504
2021-12-09	$5.54	$5.60	$5.30	$5.37	$5.30	69,297
2021-12-08	$5.71	$5.76	$5.51	$5.63	$5.56	50,668
2021-12-07	$5.80	$5.92	$5.56	$5.76	$5.68	73,430
2021-12-06	$5.15	$5.50	$4.48	$5.38	$5.31	259,445
2021-12-03	$5.89	$5.97	$5.25	$5.43	$5.36	115,437
2021-12-02	$6.05	$6.16	$5.52	$5.89	$5.81	119,344
2021-12-01	$6.74	$6.95	$5.85	$5.96	$5.88	257,629
2021-11-30	$6.80	$6.84	$6.40	$6.75	$6.66	110,416
2021-11-29	$6.93	$6.99	$6.57	$6.82	$6.73	123,159
2021-11-26	$6.30	$6.79	$6.28	$6.79	$6.70	80,927
2021-11-24	$6.37	$6.68	$6.25	$6.59	$6.50	91,359
2021-11-23	$6.31	$7.00	$6.16	$6.44	$6.36	162,886
2021-11-22	$7.32	$7.32	$6.29	$6.45	$6.37	151,534
2021-11-19	$7.02	$7.33	$6.90	$7.29	$7.19	251,585
2021-11-18	$7.07	$7.07	$6.60	$6.94	$6.85	127,724
2021-11-17	$7.08	$7.23	$6.90	$7.07	$6.98	149,179
2021-11-16	$7.47	$7.50	$6.85	$7.05	$6.96	221,521
2021-11-15	$8.00	$8.10	$7.60	$7.80	$7.70	141,927
2021-11-12	$8.24	$8.39	$7.79	$7.92	$7.82	194,028
2021-11-11	$7.96	$8.50	$7.65	$8.15	$8.04	608,677
2021-11-10	$8.50	$8.92	$7.40	$7.83	$7.73	616,556
2021-11-09	$8.03	$8.69	$7.71	$8.33	$8.22	594,953
2021-11-08	$7.07	$7.95	$7.07	$7.65	$7.55	404,660
2021-11-05	$7.03	$7.25	$6.91	$6.98	$6.89	210,046
2021-11-04	$7.29	$7.29	$6.72	$7.09	$7.00	230,482
2021-11-03	$7.06	$7.37	$7.00	$7.29	$7.19	127,675
2021-11-02	$6.75	$7.25	$6.64	$7.09	$7.00	348,676
2021-11-01	$6.82	$6.82	$6.51	$6.78	$6.69	80,917
2021-10-29	$6.48	$6.85	$6.30	$6.77	$6.68	125,262
2021-10-28	$6.64	$6.87	$6.25	$6.50	$6.42	137,550
2021-10-27	$6.48	$6.79	$6.20	$6.25	$6.17	146,718
2021-10-26	$7.16	$7.16	$6.59	$6.83	$6.74	183,853
2021-10-25	$6.73	$7.08	$6.72	$7.00	$6.91	133,786
2021-10-22	$7.01	$7.13	$6.41	$6.50	$6.42	157,519
2021-10-21	$7.26	$7.80	$6.87	$7.16	$7.07	337,580
2021-10-20	$6.50	$7.65	$6.50	$7.18	$7.09	754,014
2021-10-19	$6.81	$7.25	$6.25	$6.49	$6.41	243,893
2021-10-18	$6.04	$7.40	$6.04	$6.68	$6.59	581,859
2021-10-15	$5.50	$6.15	$5.32	$5.91	$5.83	422,429
2021-10-14	$5.46	$5.50	$5.25	$5.40	$5.33	53,893
2021-10-13	$5.67	$5.73	$5.31	$5.34	$5.27	121,005
2021-10-12	$5.84	$5.93	$5.56	$5.63	$5.56	44,336
2021-10-11	$5.60	$5.93	$5.57	$5.75	$5.67	121,309
2021-10-08	$5.68	$6.05	$5.49	$5.52	$5.45	73,846
2021-10-07	$5.80	$5.81	$5.40	$5.75	$5.67	130,299
2021-10-06	$6.00	$6.99	$5.57	$5.78	$5.70	1,077,182
2021-10-05	$5.95	$6.21	$5.60	$5.85	$5.77	103,610
2021-10-04	$5.93	$6.20	$5.70	$5.87	$5.79	143,269
2021-10-01	$5.65	$6.29	$5.65	$5.78	$5.70	143,589
2021-09-30	$5.77	$5.90	$5.23	$5.39	$5.32	79,574
2021-09-29	$5.66	$5.81	$5.60	$5.71	$5.64	32,875
2021-09-28	$5.80	$5.98	$5.22	$5.60	$5.53	79,160
2021-09-27	$6.49	$6.68	$5.64	$5.84	$5.76	116,617
2021-09-24	$6.51	$6.69	$6.29	$6.38	$6.30	51,750
2021-09-23	$7.00	$7.18	$6.37	$6.69	$6.60	143,063
2021-09-22	$7.10	$7.29	$7.01	$7.03	$6.94	60,911
2021-09-21	$7.50	$7.50	$6.95	$7.01	$6.92	63,043
2021-09-20	$7.08	$7.90	$7.01	$7.49	$7.39	207,439
2021-09-17	$8.05	$8.19	$7.85	$8.18	$8.07	154,321
2021-09-16	$8.14	$8.50	$7.95	$8.16	$8.05	106,800
2021-09-15	$8.50	$8.60	$7.82	$8.14	$8.03	468,663
2021-09-14	$8.25	$11.05	$7.52	$8.55	$8.44	3,122,291
2021-09-13	$7.75	$8.10	$7.33	$7.87	$7.77	57,917
2021-09-10	$7.25	$7.75	$7.25	$7.53	$7.43	24,274
2021-09-09	$7.45	$7.85	$7.18	$7.28	$7.18	24,919
2021-09-08	$7.48	$8.05	$7.30	$7.71	$7.61	29,241
2021-09-07	$8.12	$8.16	$7.08	$7.39	$7.29	89,442
2021-09-03	$8.05	$8.15	$7.80	$8.12	$8.01	60,171
2021-09-02	$8.00	$8.09	$7.90	$8.05	$7.94	43,529
2021-09-01	$8.07	$8.09	$7.90	$8.00	$7.90	37,826
2021-08-31	$7.77	$8.10	$7.66	$8.07	$7.96	30,939
2021-08-30	$8.15	$8.18	$7.31	$7.86	$7.75	57,089
2021-08-27	$7.22	$8.19	$7.22	$8.00	$7.90	111,844
2021-08-26	$7.05	$7.80	$7.05	$7.22	$7.13	48,851
2021-08-25	$7.00	$8.00	$7.00	$7.80	$7.70	120,868
2021-08-24	$7.66	$7.66	$7.06	$7.23	$7.14	25,920
2021-08-23	$7.10	$8.00	$6.74	$7.25	$7.16	93,992
2021-08-20	$6.00	$7.84	$5.30	$7.12	$7.03	90,543
2021-08-19	$5.13	$6.20	$5.05	$6.00	$5.92	73,174
2021-08-18	$6.36	$6.36	$5.02	$5.20	$5.13	44,292
2021-08-17	$5.20	$7.00	$5.09	$6.36	$6.28	20,853
2021-08-16	$0.73	$0.79	$0.62	$0.65	$6.41	57,035
2021-08-13	$0.65	$0.66	$0.61	$0.63	$6.22	38,236
2021-08-12	$0.73	$0.73	$0.59	$0.62	$6.12	46,630
2021-08-11	$0.73	$0.73	$0.66	$0.69	$6.81	69,103
2021-08-10	$0.62	$0.73	$0.62	$0.70	$6.91	91,778
2021-08-09	$0.58	$0.70	$0.58	$0.68	$6.71	185,836
2021-08-06	$0.59	$0.59	$0.54	$0.58	$5.69	22,366
2021-08-05	$0.53	$0.55	$0.49	$0.54	$5.34	29,520
2021-08-04	$0.53	$0.56	$0.52	$0.54	$5.33	15,125
2021-08-03	$0.66	$0.66	$0.53	$0.53	$5.23	24,948
2021-08-02	$0.57	$0.59	$0.55	$0.56	$5.53	15,463
2021-07-30	$0.58	$0.59	$0.55	$0.56	$5.48	20,901
2021-07-29	$0.58	$0.64	$0.57	$0.59	$5.77	21,063
2021-07-28	$0.63	$0.64	$0.60	$0.62	$6.12	19,065
2021-07-27	$0.69	$0.69	$0.59	$0.60	$5.92	44,424
2021-07-26	$0.63	$0.69	$0.61	$0.69	$6.78	90,547
2021-07-23	$0.58	$0.63	$0.54	$0.56	$5.51	24,806
2021-07-22	$0.61	$0.64	$0.55	$0.60	$5.92	65,629
2021-07-21	$0.44	$0.60	$0.40	$0.58	$5.72	149,464
2021-07-20	$0.33	$0.40	$0.31	$0.40	$3.90	53,413
2021-07-19	$0.39	$0.39	$0.29	$0.33	$3.21	100,935
2021-07-16	$0.41	$0.41	$0.35	$0.38	$3.75	42,116
2021-07-15	$0.49	$0.49	$0.37	$0.41	$4.05	121,406
2021-07-14	$0.53	$0.53	$0.45	$0.47	$4.64	57,005
2021-07-13	$0.58	$0.60	$0.50	$0.53	$5.23	86,571
2021-07-12	$0.62	$0.62	$0.58	$0.58	$5.77	15,091
2021-07-09	$0.60	$0.63	$0.59	$0.61	$6.02	16,247
2021-07-08	$0.59	$0.62	$0.58	$0.60	$5.92	11,716
2021-07-07	$0.66	$0.68	$0.59	$0.61	$6.00	19,793
2021-07-06	$0.62	$0.63	$0.60	$0.63	$6.17	21,859
2021-07-02	$0.62	$0.64	$0.62	$0.63	$6.21	17,541
2021-07-01	$0.65	$0.65	$0.62	$0.62	$6.12	14,171
2021-06-30	$0.65	$0.65	$0.62	$0.64	$6.34	10,162
2021-06-29	$0.64	$0.65	$0.63	$0.63	$6.22	12,004
2021-06-28	$0.64	$0.66	$0.62	$0.64	$6.34	18,795
2021-06-25	$0.62	$0.65	$0.62	$0.63	$6.25	24,037
2021-06-24	$0.63	$0.66	$0.61	$0.63	$6.26	23,187
2021-06-23	$0.64	$0.67	$0.63	$0.63	$6.22	18,829
2021-06-22	$0.63	$0.67	$0.60	$0.64	$6.32	59,912
2021-06-21	$0.67	$0.67	$0.63	$0.67	$6.56	38,583
2021-06-18	$0.70	$0.71	$0.66	$0.69	$6.76	23,627
2021-06-17	$0.68	$0.71	$0.68	$0.69	$6.81	20,526
2021-06-16	$0.72	$0.73	$0.69	$0.71	$7.04	19,940
2021-06-15	$0.76	$0.76	$0.69	$0.73	$7.16	32,768
2021-06-14	$0.68	$0.75	$0.65	$0.74	$7.33	64,848
2021-06-11	$0.66	$0.69	$0.63	$0.66	$6.51	34,804
2021-06-10	$0.69	$0.69	$0.66	$0.68	$6.74	15,206
2021-06-09	$0.65	$0.69	$0.65	$0.68	$6.69	27,772
2021-06-08	$0.68	$0.71	$0.66	$0.67	$6.61	35,148
2021-06-07	$0.71	$0.71	$0.68	$0.69	$6.76	18,445
2021-06-04	$0.67	$0.70	$0.67	$0.69	$6.76	17,297
2021-06-03	$0.67	$0.71	$0.67	$0.69	$6.81	40,798
2021-06-02	$0.70	$0.70	$0.66	$0.67	$6.61	40,702
2021-06-01	$0.66	$0.70	$0.64	$0.68	$6.71	27,959
2021-05-28	$0.67	$0.70	$0.66	$0.67	$6.62	21,030
2021-05-27	$0.67	$0.70	$0.66	$0.69	$6.77	31,135
2021-05-26	$0.70	$0.71	$0.66	$0.68	$6.71	30,959
2021-05-25	$0.67	$0.70	$0.66	$0.67	$6.57	19,864
2021-05-24	$0.69	$0.71	$0.64	$0.67	$6.61	48,679
2021-05-21	$0.68	$0.75	$0.68	$0.70	$6.91	40,354
2021-05-20	$0.66	$0.74	$0.65	$0.71	$7.01	41,860
2021-05-19	$0.75	$0.75	$0.51	$0.70	$6.88	121,033
2021-05-18	$0.71	$0.78	$0.71	$0.76	$7.50	63,700
2021-05-17	$0.71	$0.75	$0.65	$0.72	$7.06	57,438
2021-05-14	$0.56	$0.76	$0.56	$0.75	$7.45	136,301
2021-05-13	$0.60	$0.65	$0.55	$0.56	$5.54	123,835
2021-05-12	$0.72	$0.72	$0.65	$0.66	$6.51	51,801
2021-05-11	$0.67	$0.78	$0.65	$0.72	$7.06	71,574
2021-05-10	$0.71	$0.80	$0.66	$0.67	$6.61	114,414
2021-05-07	$0.71	$0.72	$0.70	$0.72	$7.06	58,067
2021-05-06	$0.82	$0.84	$0.71	$0.72	$7.09	135,781
2021-05-05	$0.82	$0.85	$0.79	$0.82	$8.09	62,225
2021-05-04	$0.85	$0.86	$0.79	$0.84	$8.29	59,281
2021-05-03	$0.88	$0.94	$0.85	$0.86	$8.49	52,321
2021-04-30	$0.87	$0.90	$0.84	$0.88	$8.69	46,672
2021-04-29	$0.90	$0.90	$0.85	$0.86	$8.46	37,072
2021-04-28	$0.92	$0.94	$0.85	$0.91	$8.98	62,142
2021-04-27	$0.92	$0.96	$0.91	$0.94	$9.23	47,570
2021-04-26	$0.86	$0.91	$0.85	$0.91	$8.98	78,919
2021-04-23	$0.89	$0.89	$0.80	$0.85	$8.39	104,299
2021-04-22	$0.87	$0.92	$0.82	$0.87	$8.55	82,549
2021-04-21	$0.91	$0.92	$0.85	$0.90	$8.84	59,347
2021-04-20	$0.98	$0.98	$0.81	$0.92	$9.03	138,526
2021-04-19	$0.96	$0.99	$0.93	$0.94	$9.23	110,282
2021-04-16	$1.00	$1.03	$0.89	$1.00	$9.87	89,556
2021-04-15	$1.03	$1.08	$0.90	$0.98	$9.67	168,860
2021-04-14	$1.21	$1.23	$1.01	$1.03	$10.12	168,080
2021-04-13	$1.19	$1.24	$1.12	$1.13	$11.15	158,775
2021-04-12	$1.17	$1.26	$1.10	$1.15	$11.35	158,689
2021-04-09	$1.34	$1.34	$1.10	$1.17	$11.55	171,553
2021-04-08	$1.08	$1.15	$1.07	$1.09	$10.80	63,256
2021-04-07	$1.09	$1.21	$1.03	$1.08	$10.63	114,634
2021-04-06	$1.20	$1.21	$1.08	$1.12	$11.05	149,991
2021-04-05	$1.03	$1.20	$1.01	$1.16	$11.45	335,821
2021-04-01	$1.00	$1.07	$1.00	$1.02	$10.07	64,201
2021-03-31	$1.01	$1.06	$1.00	$1.03	$10.17	63,076
2021-03-30	$1.06	$1.08	$1.00	$1.02	$10.07	60,226
2021-03-29	$1.00	$1.08	$0.97	$1.04	$10.26	113,746
2021-03-26	$0.87	$1.04	$0.87	$0.96	$9.51	75,636
2021-03-25	$0.90	$0.90	$0.79	$0.87	$8.59	148,168
2021-03-24	$1.00	$1.12	$0.90	$0.93	$9.21	143,885
2021-03-23	$1.01	$1.05	$0.99	$1.01	$9.92	134,687
2021-03-22	$1.15	$1.17	$1.02	$1.07	$10.56	128,628
2021-03-19	$1.15	$1.18	$1.10	$1.14	$11.25	114,878
2021-03-18	$1.19	$1.22	$1.07	$1.14	$11.25	137,059
2021-03-17	$1.13	$1.21	$1.01	$1.17	$11.55	154,640
2021-03-16	$1.34	$1.36	$1.09	$1.16	$11.45	260,579
2021-03-15	$1.33	$1.39	$1.25	$1.34	$13.18	415,137
2021-03-12	$1.02	$1.23	$0.94	$1.20	$11.84	444,101
2021-03-11	$0.95	$1.14	$0.94	$1.04	$10.26	326,907
2021-03-10	$0.80	$1.00	$0.79	$0.93	$9.18	229,726
2021-03-09	$0.80	$0.80	$0.74	$0.79	$7.80	224,137
2021-03-08	$0.75	$0.84	$0.70	$0.71	$7.01	207,392
2021-03-05	$0.75	$0.86	$0.61	$0.70	$6.86	160,883
2021-03-04	$0.85	$0.85	$0.64	$0.75	$7.35	244,023
2021-03-03	$1.10	$1.10	$0.87	$0.89	$8.78	197,400
2021-03-02	$1.18	$1.21	$0.96	$0.98	$9.67	366,185
2021-03-01	$1.12	$1.24	$1.10	$1.16	$11.40	179,449
2021-02-26	$0.88	$1.12	$0.86	$0.99	$9.74	363,107
2021-02-25	$1.26	$1.26	$0.92	$1.24	$12.24	194,681
2021-02-24	$1.40	$1.45	$1.21	$1.24	$12.24	194,681
2021-02-23	$1.40	$1.41	$1.21	$1.30	$12.83	230,357
2021-02-22	$1.54	$1.59	$1.30	$1.52	$15.00	225,268
2021-02-19	$1.58	$1.82	$1.55	$1.60	$15.79	607,044
2021-02-18	$1.88	$1.88	$1.52	$1.58	$15.59	343,362
2021-02-17	$1.47	$1.90	$1.36	$1.89	$18.65	548,926
2021-02-16	$1.56	$1.57	$1.41	$1.46	$14.41	229,880
2021-02-12	$1.30	$1.50	$1.20	$1.40	$13.82	334,598
2021-02-11	$1.35	$1.44	$1.22	$1.25	$12.34	168,931
2021-02-10	$1.41	$1.41	$1.20	$1.41	$13.92	226,080
2021-02-09	$1.44	$1.49	$1.35	$1.41	$13.92	226,080
2021-02-08	$1.42	$1.57	$1.30	$1.42	$14.01	422,541
2021-02-05	$1.35	$1.42	$1.09	$1.17	$11.50	261,359
2021-02-04	$1.47	$1.53	$1.25	$1.37	$13.52	167,622
2021-02-03	$1.57	$1.58	$1.42	$1.46	$14.41	188,294
2021-02-02	$1.62	$1.64	$1.47	$1.58	$15.59	120,639
2021-02-01	$1.79	$1.79	$1.45	$1.56	$15.40	137,898
2021-01-29	$2.00	$2.14	$1.58	$1.70	$16.78	359,907
2021-01-28	$1.40	$1.71	$1.35	$1.55	$15.30	252,604
2021-01-27	$1.58	$1.58	$1.37	$1.40	$13.82	193,081
2021-01-26	$1.64	$1.66	$1.47	$1.59	$15.69	180,356
2021-01-25	$1.99	$2.00	$1.63	$1.74	$17.17	336,976
2021-01-22	$1.45	$1.70	$1.40	$1.61	$15.89	440,865
2021-01-21	$1.25	$1.43	$1.08	$1.29	$12.73	509,134
2021-01-20	$1.88	$1.89	$1.20	$1.62	$15.99	994,805
2021-01-19	$2.26	$2.80	$1.87	$2.05	$20.23	500,944
2021-01-15	$2.83	$2.84	$2.01	$2.18	$21.52	1,042,400
2021-01-14	$2.08	$3.24	$1.90	$3.06	$30.20	1,144,438
2021-01-13	$1.55	$1.74	$1.46	$1.73	$17.07	548,680
2021-01-12	$1.00	$1.67	$1.00	$1.40	$13.82	720,150
2021-01-11	$0.91	$1.22	$0.81	$1.00	$9.87	990,298
2021-01-08	$0.77	$1.58	$0.74	$1.34	$13.23	1,677,932
2021-01-07	$0.45	$0.82	$0.45	$0.71	$7.00	1,602,971
2021-01-06	$0.25	$0.47	$0.25	$0.40	$3.93	1,187,893
2021-01-05	$0.22	$0.25	$0.19	$0.24	$2.34	279,708
2021-01-04	$0.21	$0.23	$0.20	$0.21	$2.09	205,244
2020-12-31	$0.22	$0.22	$0.18	$0.19	$1.88	162,725
2020-12-30	$0.21	$0.25	$0.21	$0.22	$2.15	102,722
2020-12-29	$0.24	$0.24	$0.21	$0.22	$2.15	86,328
2020-12-28	$0.23	$0.28	$0.21	$0.23	$2.31	253,258
2020-12-24	$0.23	$0.23	$0.20	$0.22	$2.12	60,205
2020-12-23	$0.25	$0.25	$0.21	$0.22	$2.18	113,059
2020-12-22	$0.26	$0.26	$0.20	$0.22	$2.20	294,367
2020-12-21	$0.19	$0.23	$0.19	$0.21	$2.06	210,904
2020-12-18	$0.24	$0.24	$0.18	$0.21	$2.07	418,700
2020-12-17	$0.18	$0.28	$0.16	$0.23	$2.27	1,573,301
2020-12-16	$0.17	$0.19	$0.15	$0.16	$1.56	520,911
2020-12-15	$0.12	$0.15	$0.12	$0.15	$1.46	212,785
2020-12-14	$0.13	$0.13	$0.12	$0.12	$1.19	37,456
2020-12-11	$0.13	$0.13	$0.11	$0.12	$1.20	50,564
2020-12-10	$0.13	$0.13	$0.12	$0.13	$1.23	56,320
2020-12-09	$0.12	$0.13	$0.12	$0.12	$1.18	80,065
2020-12-08	$0.12	$0.14	$0.12	$0.12	$1.17	88,057
2020-12-07	$0.13	$0.14	$0.12	$0.13	$1.24	102,744
2020-12-04	$0.12	$0.13	$0.12	$0.12	$1.22	27,896
2020-12-03	$0.13	$0.13	$0.12	$0.12	$1.21	89,689
2020-12-02	$0.13	$0.14	$0.12	$0.13	$1.27	67,414
2020-12-01	$0.13	$0.14	$0.13	$0.14	$1.35	150,626
2020-11-30	$0.13	$0.15	$0.13	$0.14	$1.35	150,626
2020-11-27	$0.14	$0.14	$0.13	$0.14	$1.34	61,960
2020-11-25	$0.15	$0.16	$0.14	$0.14	$1.43	90,085
2020-11-24	$0.14	$0.16	$0.14	$0.15	$1.45	176,395
2020-11-23	$0.14	$0.14	$0.13	$0.14	$1.36	143,820
2020-11-20	$0.14	$0.14	$0.13	$0.13	$1.30	82,077
2020-11-19	$0.15	$0.15	$0.14	$0.15	$1.43	71,821
2020-11-18	$0.15	$0.17	$0.14	$0.15	$1.44	116,190
2020-11-17	$0.15	$0.16	$0.14	$0.15	$1.48	132,777
2020-11-16	$0.14	$0.16	$0.14	$0.15	$1.46	84,148
2020-11-13	$0.14	$0.15	$0.13	$0.14	$1.34	103,546
2020-11-12	$0.15	$0.16	$0.14	$0.14	$1.39	71,071
2020-11-11	$0.15	$0.15	$0.14	$0.15	$1.44	126,426
2020-11-10	$0.15	$0.16	$0.14	$0.15	$1.45	171,270
2020-11-09	$0.19	$0.19	$0.13	$0.15	$1.52	363,726
2020-11-06	$0.21	$0.21	$0.18	$0.19	$1.84	55,077
2020-11-05	$0.19	$0.23	$0.19	$0.20	$1.99	234,153
2020-11-04	$0.18	$0.20	$0.18	$0.19	$1.86	41,145
2020-11-03	$0.18	$0.20	$0.18	$0.18	$1.82	142,636
2020-11-02	$0.16	$0.19	$0.15	$0.18	$1.74	341,509
2020-10-30	$0.16	$0.16	$0.15	$0.15	$1.51	20,861
2020-10-29	$0.16	$0.17	$0.15	$0.15	$1.52	37,773
2020-10-28	$0.17	$0.17	$0.15	$0.15	$1.48	67,232
2020-10-27	$0.17	$0.18	$0.16	$0.17	$1.67	166,845
2020-10-26	$0.17	$0.17	$0.15	$0.15	$1.47	77,840
2020-10-23	$0.18	$0.18	$0.15	$0.16	$1.58	58,070
2020-10-22	$0.19	$0.20	$0.15	$0.17	$1.66	117,931
2020-10-21	$0.19	$0.20	$0.18	$0.19	$1.88	176,370
2020-10-20	$0.16	$0.18	$0.16	$0.18	$1.74	214,729
2020-10-19	$0.15	$0.16	$0.15	$0.15	$1.51	44,083
2020-10-16	$0.15	$0.16	$0.15	$0.15	$1.44	22,772
2020-10-15	$0.16	$0.16	$0.15	$0.15	$1.48	43,588
2020-10-14	$0.16	$0.16	$0.15	$0.16	$1.56	36,251
2020-10-13	$0.17	$0.17	$0.16	$0.16	$1.60	12,419
2020-10-12	$0.16	$0.18	$0.13	$0.17	$1.65	68,631
2020-10-09	$0.15	$0.16	$0.15	$0.15	$1.51	37,526
2020-10-08	$0.15	$0.16	$0.14	$0.15	$1.46	33,306
2020-10-07	$0.15	$0.16	$0.14	$0.15	$1.51	28,175
2020-10-06	$0.16	$0.17	$0.15	$0.15	$1.48	35,154
2020-10-05	$0.15	$0.17	$0.15	$0.16	$1.54	50,962
2020-10-02	$0.15	$0.16	$0.15	$0.16	$1.53	18,787
2020-10-01	$0.16	$0.16	$0.15	$0.16	$1.54	26,745
2020-09-30	$0.16	$0.17	$0.15	$0.17	$1.63	26,745
2020-09-29	$0.19	$0.19	$0.15	$0.17	$1.68	18,947
2020-09-28	$0.17	$0.18	$0.15	$0.16	$1.60	26,878
2020-09-25	$0.17	$0.17	$0.16	$0.17	$1.64	9,442
2020-09-24	$0.16	$0.17	$0.16	$0.16	$1.53	31,348
2020-09-23	$0.16	$0.17	$0.16	$0.16	$1.63	10,226
2020-09-22	$0.16	$0.17	$0.16	$0.16	$1.60	10,360
2020-09-21	$0.17	$0.19	$0.15	$0.16	$1.58	29,610
2020-09-18	$0.18	$0.19	$0.16	$0.17	$1.66	33,071
2020-09-17	$0.19	$0.19	$0.16	$0.17	$1.63	22,421
2020-09-16	$0.19	$0.19	$0.17	$0.18	$1.75	6,744
2020-09-15	$0.19	$0.19	$0.17	$0.18	$1.77	16,915
2020-09-14	$0.18	$0.22	$0.18	$0.18	$1.82	14,652
2020-09-11	$0.18	$0.19	$0.17	$0.18	$1.76	22,117
2020-09-10	$0.19	$0.19	$0.18	$0.19	$1.83	18,752
2020-09-09	$0.19	$0.19	$0.18	$0.19	$1.90	28,750
2020-09-08	$0.20	$0.20	$0.17	$0.18	$1.81	37,013
2020-09-04	$0.18	$0.20	$0.15	$0.20	$1.97	55,081
2020-09-03	$0.18	$0.20	$0.18	$0.18	$1.81	15,045
2020-09-02	$0.19	$0.20	$0.18	$0.18	$1.78	36,831
2020-09-01	$0.20	$0.22	$0.19	$0.19	$1.92	59,356
2020-08-31	$0.18	$0.20	$0.18	$0.19	$1.86	82,345
2020-08-28	$0.18	$0.19	$0.18	$0.18	$1.81	21,745
2020-08-27	$0.19	$0.21	$0.18	$0.18	$1.80	48,913
2020-08-26	$0.20	$0.20	$0.18	$0.20	$1.97	19,540
2020-08-25	$0.21	$0.21	$0.19	$0.20	$1.96	56,136
2020-08-24	$0.21	$0.23	$0.21	$0.21	$2.10	19,179
2020-08-21	$0.23	$0.23	$0.21	$0.21	$2.07	33,612
2020-08-20	$0.22	$0.23	$0.22	$0.22	$2.17	19,887
2020-08-19	$0.23	$0.24	$0.22	$0.22	$2.13	29,218
2020-08-18	$0.24	$0.25	$0.21	$0.23	$2.22	52,068
2020-08-17	$0.24	$0.25	$0.23	$0.24	$2.32	116,059
2020-08-14	$0.23	$0.24	$0.22	$0.22	$2.16	67,536
2020-08-13	$0.23	$0.25	$0.23	$0.23	$2.25	32,666
2020-08-12	$0.21	$0.23	$0.21	$0.23	$2.26	52,403
2020-08-11	$0.27	$0.28	$0.21	$0.22	$2.17	99,200
2020-08-10	$0.28	$0.29	$0.27	$0.27	$2.66	54,496
2020-08-07	$0.26	$0.29	$0.26	$0.27	$2.66	75,149
2020-08-06	$0.26	$0.30	$0.26	$0.28	$2.76	82,478
2020-08-05	$0.29	$0.30	$0.25	$0.27	$2.65	81,630
2020-08-04	$0.30	$0.30	$0.25	$0.28	$2.71	76,330
2020-08-03	$0.27	$0.29	$0.25	$0.28	$2.76	117,924
2020-07-31	$0.22	$0.28	$0.21	$0.25	$2.47	230,575
2020-07-30	$0.22	$0.25	$0.21	$0.22	$2.15	40,894
2020-07-29	$0.21	$0.24	$0.20	$0.23	$2.24	83,091
2020-07-28	$0.23	$0.24	$0.19	$0.21	$2.06	233,621
2020-07-27	$0.22	$0.25	$0.21	$0.24	$2.37	383,725
2020-07-24	$0.19	$0.20	$0.18	$0.20	$1.95	85,299
2020-07-23	$0.16	$0.19	$0.16	$0.18	$1.79	145,259
2020-07-22	$0.17	$0.17	$0.16	$0.16	$1.61	22,470
2020-07-21	$0.17	$0.17	$0.16	$0.16	$1.59	85,725
2020-07-20	$0.16	$0.17	$0.15	$0.17	$1.63	99,578
2020-07-17	$0.19	$0.19	$0.16	$0.17	$1.68	18,532
2020-07-16	$0.18	$0.18	$0.17	$0.17	$1.71	11,796
2020-07-15	$0.19	$0.19	$0.17	$0.18	$1.73	23,446
2020-07-14	$0.17	$0.19	$0.17	$0.17	$1.68	24,296
2020-07-13	$0.19	$0.20	$0.17	$0.19	$1.83	38,367
2020-07-10	$0.20	$0.20	$0.18	$0.19	$1.83	14,044
2020-07-09	$0.20	$0.20	$0.18	$0.19	$1.88	23,555
2020-07-08	$0.19	$0.20	$0.18	$0.20	$1.94	24,843
2020-07-07	$0.19	$0.20	$0.18	$0.19	$1.84	31,234
2020-07-06	$0.20	$0.21	$0.18	$0.19	$1.88	39,879
2020-07-02	$0.19	$0.21	$0.19	$0.20	$1.92	26,396
2020-07-01	$0.19	$0.21	$0.19	$0.19	$1.88	64,421
2020-06-30	$0.19	$0.21	$0.19	$0.19	$1.88	31,776
2020-06-29	$0.22	$0.22	$0.20	$0.20	$2.00	12,089
2020-06-26	$0.22	$0.23	$0.20	$0.21	$2.07	57,013
2020-06-25	$0.22	$0.24	$0.22	$0.22	$2.17	13,234
2020-06-24	$0.23	$0.23	$0.22	$0.22	$2.21	12,789
2020-06-23	$0.22	$0.24	$0.22	$0.24	$2.32	45,068
2020-06-22	$0.24	$0.25	$0.21	$0.22	$2.21	24,790
2020-06-19	$0.24	$0.25	$0.22	$0.24	$2.32	20,871
2020-06-18	$0.24	$0.24	$0.22	$0.22	$2.17	13,742
2020-06-17	$0.24	$0.25	$0.22	$0.23	$2.31	28,094
2020-06-16	$0.23	$0.25	$0.23	$0.24	$2.32	22,458
2020-06-15	$0.23	$0.24	$0.22	$0.23	$2.27	35,569
2020-06-12	$0.23	$0.26	$0.22	$0.23	$2.27	42,836
2020-06-11	$0.29	$0.29	$0.22	$0.23	$2.30	113,072
2020-06-10	$0.24	$0.30	$0.23	$0.29	$2.84	136,416
2020-06-09	$0.26	$0.26	$0.23	$0.24	$2.39	18,027
2020-06-08	$0.25	$0.26	$0.21	$0.24	$2.37	50,941
2020-06-05	$0.26	$0.26	$0.23	$0.25	$2.47	41,240
2020-06-04	$0.26	$0.26	$0.21	$0.26	$2.56	44,436
2020-06-03	$0.27	$0.28	$0.24	$0.25	$2.47	30,186
2020-06-02	$0.27	$0.31	$0.25	$0.27	$2.62	142,027
2020-06-01	$0.24	$0.26	$0.23	$0.25	$2.47	31,236
2020-05-29	$0.24	$0.26	$0.24	$0.24	$2.37	9,731
2020-05-28	$0.23	$0.27	$0.22	$0.25	$2.43	61,157
2020-05-27	$0.24	$0.25	$0.20	$0.25	$2.47	48,234
2020-05-26	$0.25	$0.25	$0.20	$0.23	$2.24	44,637
2020-05-22	$0.23	$0.25	$0.21	$0.24	$2.41	32,322
2020-05-21	$0.25	$0.26	$0.19	$0.24	$2.35	98,391
2020-05-20	$0.26	$0.28	$0.25	$0.26	$2.53	61,099
2020-05-19	$0.30	$0.31	$0.25	$0.26	$2.57	111,109
2020-05-18	$0.35	$0.35	$0.30	$0.30	$2.99	73,216
2020-05-15	$0.32	$0.33	$0.29	$0.33	$3.24	115,440
2020-05-14	$0.33	$0.35	$0.30	$0.33	$3.26	200,162
2020-05-13	$0.30	$0.34	$0.29	$0.31	$3.05	133,989
2020-05-12	$0.29	$0.34	$0.28	$0.30	$2.91	142,042
2020-05-11	$0.37	$0.37	$0.26	$0.33	$3.26	344,184
2020-05-08	$0.32	$0.43	$0.31	$0.39	$3.89	367,012
2020-05-07	$0.30	$0.33	$0.29	$0.31	$3.01	214,704
2020-05-06	$0.27	$0.30	$0.25	$0.29	$2.87	179,063
2020-05-05	$0.22	$0.28	$0.21	$0.25	$2.45	176,835
2020-05-04	$0.20	$0.24	$0.18	$0.22	$2.17	67,017
2020-05-01	$0.23	$0.23	$0.18	$0.20	$2.00	64,965
2020-04-30	$0.24	$0.25	$0.18	$0.22	$2.15	204,419
2020-04-29	$0.18	$0.26	$0.18	$0.24	$2.37	435,242
2020-04-28	$0.18	$0.18	$0.14	$0.18	$1.78	100,264
2020-04-27	$0.17	$0.18	$0.15	$0.17	$1.63	90,548
2020-04-24	$0.18	$0.19	$0.13	$0.15	$1.52	174,900
2020-04-23	$0.11	$0.18	$0.11	$0.17	$1.66	205,553
2020-04-22	$0.10	$0.13	$0.10	$0.11	$1.05	39,655
2020-04-21	$0.09	$0.10	$0.09	$0.10	$0.99	36,147
2020-04-20	$0.10	$0.11	$0.09	$0.09	$0.91	17,628
2020-04-17	$0.09	$0.11	$0.09	$0.10	$0.98	26,533
2020-04-16	$0.09	$0.10	$0.09	$0.09	$0.93	14,534
2020-04-15	$0.10	$0.11	$0.09	$0.09	$0.92	18,746
2020-04-14	$0.10	$0.11	$0.09	$0.10	$0.99	34,841
2020-04-13	$0.09	$0.11	$0.09	$0.10	$0.97	41,398
2020-04-09	$0.10	$0.10	$0.09	$0.10	$0.98	45,548
2020-04-08	$0.11	$0.11	$0.09	$0.10	$0.97	25,420
2020-04-07	$0.12	$0.13	$0.10	$0.11	$1.12	58,245
2020-04-06	$0.09	$0.13	$0.08	$0.12	$1.21	139,880
2020-04-03	$0.08	$0.09	$0.07	$0.09	$0.84	30,936
2020-04-02	$0.07	$0.09	$0.07	$0.08	$0.74	53,398
2020-04-01	$0.06	$0.08	$0.06	$0.07	$0.72	48,732
2020-03-31	$0.07	$0.08	$0.06	$0.06	$0.61	24,871
2020-03-30	$0.08	$0.08	$0.07	$0.07	$0.67	23,122
2020-03-27	$0.07	$0.08	$0.07	$0.07	$0.73	37,187
2020-03-26	$0.07	$0.08	$0.06	$0.07	$0.67	31,654
2020-03-25	$0.08	$0.08	$0.06	$0.07	$0.66	48,434
2020-03-24	$0.08	$0.08	$0.06	$0.07	$0.66	24,432
2020-03-23	$0.06	$0.08	$0.06	$0.07	$0.73	35,209
2020-03-20	$0.08	$0.08	$0.07	$0.08	$0.79	41,351
2020-03-19	$0.07	$0.08	$0.06	$0.07	$0.69	43,634
2020-03-18	$0.07	$0.08	$0.06	$0.07	$0.67	37,055
2020-03-17	$0.07	$0.08	$0.06	$0.07	$0.69	26,272
2020-03-16	$0.07	$0.07	$0.05	$0.06	$0.59	25,029
2020-03-13	$0.06	$0.08	$0.06	$0.07	$0.72	32,322
2020-03-12	$0.08	$0.08	$0.06	$0.07	$0.64	61,989
2020-03-11	$0.09	$0.09	$0.08	$0.08	$0.74	28,947
2020-03-10	$0.09	$0.11	$0.09	$0.09	$0.87	22,735
2020-03-09	$0.08	$0.09	$0.07	$0.09	$0.84	64,911
2020-03-06	$0.11	$0.11	$0.10	$0.10	$1.02	33,837
2020-03-05	$0.12	$0.12	$0.09	$0.11	$1.09	52,341
2020-03-04	$0.11	$0.12	$0.11	$0.11	$1.13	37,048
2020-03-03	$0.12	$0.13	$0.11	$0.12	$1.18	30,571
2020-03-02	$0.13	$0.13	$0.11	$0.11	$1.10	32,648
2020-02-28	$0.11	$0.15	$0.10	$0.13	$1.28	68,806
2020-02-27	$0.13	$0.13	$0.11	$0.13	$1.23	16,603
2020-02-26	$0.13	$0.14	$0.11	$0.13	$1.25	28,866
2020-02-25	$0.14	$0.15	$0.13	$0.13	$1.30	53,313
2020-02-24	$0.12	$0.15	$0.12	$0.14	$1.35	46,139
2020-02-21	$0.11	$0.13	$0.11	$0.12	$1.19	46,089
2020-02-20	$0.14	$0.14	$0.11	$0.11	$1.08	81,517
2020-02-19	$0.15	$0.15	$0.13	$0.14	$1.36	44,542
2020-02-18	$0.15	$0.15	$0.12	$0.14	$1.37	77,962
2020-02-14	$0.15	$0.15	$0.12	$0.15	$1.45	61,287
2020-02-13	$0.15	$0.19	$0.12	$0.15	$1.46	222,886
2020-02-12	$0.13	$0.23	$0.12	$0.18	$1.78	653,516
2020-02-11	$0.06	$0.13	$0.06	$0.12	$1.14	309,565
2020-02-10	$0.07	$0.07	$0.06	$0.06	$0.62	27,812
2020-02-07	$0.08	$0.08	$0.06	$0.07	$0.64	30,045
2020-02-06	$0.08	$0.08	$0.05	$0.07	$0.69	98,401
2020-02-05	$0.05	$0.06	$0.04	$0.06	$0.59	109,871
2020-02-04	$0.06	$0.07	$0.05	$0.05	$0.53	36,421
2020-02-03	$0.06	$0.06	$0.05	$0.06	$0.57	15,632
2020-01-31	$0.06	$0.06	$0.05	$0.06	$0.58	38,898
2020-01-30	$0.06	$0.06	$0.05	$0.05	$0.53	36,887
2020-01-29	$0.06	$0.06	$0.05	$0.06	$0.57	35,618
2020-01-28	$0.06	$0.06	$0.06	$0.06	$0.59	19,241
2020-01-27	$0.06	$0.06	$0.06	$0.06	$0.57	18,173
2020-01-24	$0.05	$0.06	$0.05	$0.06	$0.56	13,045
2020-01-23	$0.06	$0.06	$0.06	$0.06	$0.58	18,484
2020-01-22	$0.06	$0.06	$0.06	$0.06	$0.58	2,605
2020-01-21	$0.05	$0.06	$0.05	$0.06	$0.58	11,702
2020-01-17	$0.06	$0.06	$0.06	$0.06	$0.57	12,565
2020-01-16	$0.05	$0.06	$0.05	$0.06	$0.59	40,769
2020-01-15	$0.06	$0.07	$0.06	$0.06	$0.59	57,291
2020-01-14	$0.06	$0.07	$0.06	$0.06	$0.54	39,941
2020-01-13	$0.07	$0.07	$0.06	$0.06	$0.58	32,366
2020-01-10	$0.07	$0.07	$0.06	$0.06	$0.63	21,353
2020-01-09	$0.06	$0.07	$0.06	$0.06	$0.60	36,866
2020-01-08	$0.07	$0.07	$0.06	$0.06	$0.63	35,779
2020-01-07	$0.07	$0.08	$0.07	$0.07	$0.65	75,361
2020-01-06	$0.07	$0.08	$0.07	$0.07	$0.64	35,734
2020-01-03	$0.08	$0.08	$0.06	$0.07	$0.65	6,685
2020-01-02	$0.07	$0.07	$0.06	$0.06	$0.63	1,886
2019-12-31	$0.07	$0.07	$0.06	$0.07	$0.67	21,045
2019-12-30	$0.04	$0.08	$0.04	$0.07	$0.69	22,305
2019-12-27	$0.06	$0.08	$0.06	$0.07	$0.67	12,932
2019-12-26	$0.07	$0.08	$0.06	$0.07	$0.72	10,577
2019-12-24	$0.06	$0.08	$0.06	$0.07	$0.64	21,978
2019-12-23	$0.07	$0.08	$0.06	$0.06	$0.60	5,426
2019-12-20	$0.07	$0.08	$0.06	$0.07	$0.73	4,038
2019-12-19	$0.08	$0.10	$0.06	$0.08	$0.74	9,471
2019-12-18	$0.06	$0.08	$0.06	$0.08	$0.79	14,223
2019-12-17	$0.05	$0.08	$0.05	$0.07	$0.69	12,363
2019-12-16	$0.08	$0.08	$0.07	$0.08	$0.79	47,663
2019-12-13	$0.07	$0.08	$0.04	$0.07	$0.69	15,774
2019-12-12	$0.03	$0.08	$0.03	$0.07	$0.71	6,638
2019-12-11	$0.08	$0.08	$0.08	$0.08	$0.75	7,125
2019-12-10	$0.08	$0.08	$0.08	$0.08	$0.76	4,392
2019-12-09	$0.08	$0.08	$0.08	$0.08	$0.75	6,131
2019-12-06	$0.08	$0.08	$0.08	$0.08	$0.78	6,336
2019-12-05	$0.08	$0.08	$0.08	$0.08	$0.82	5,017
2019-12-04	$0.08	$0.09	$0.08	$0.08	$0.75	7,294
2019-12-03	$0.03	$0.08	$0.03	$0.08	$0.76	7,641
2019-12-02	$0.08	$0.09	$0.08	$0.08	$0.79	5,661
2019-11-29	$0.08	$0.09	$0.08	$0.08	$0.75	2,519
2019-11-27	$0.08	$0.09	$0.07	$0.08	$0.74	3,326
2019-11-26	$0.08	$0.08	$0.08	$0.08	$0.79	15,010
2019-11-25	$0.09	$0.10	$0.08	$0.08	$0.79	28,261
2019-11-22	$0.09	$0.10	$0.09	$0.09	$0.84	6,560
2019-11-21	$0.10	$0.10	$0.09	$0.09	$0.85	13,246
2019-11-20	$0.09	$0.10	$0.09	$0.09	$0.92	5,295
2019-11-19	$0.10	$0.10	$0.09	$0.09	$0.89	19,923
2019-11-18	$0.09	$0.10	$0.08	$0.09	$0.85	39,978
2019-11-15	$0.10	$0.12	$0.08	$0.11	$1.09	3,943
2019-11-14	$0.11	$0.12	$0.10	$0.11	$1.07	2,119
2019-11-13	$0.11	$0.12	$0.08	$0.11	$1.10	7,516
2019-11-12	$0.09	$0.12	$0.09	$0.11	$1.08	29,096
2019-11-11	$0.08	$0.10	$0.08	$0.10	$0.99	3,195
2019-11-08	$0.12	$0.12	$0.08	$0.10	$1.00	16,601
2019-11-07	$0.12	$0.12	$0.12	$0.12	$1.13	5,826
2019-11-06	$0.12	$0.12	$0.12	$0.12	$1.15	1,489
2019-11-05	$0.12	$0.12	$0.11	$0.12	$1.18	5,201
2019-11-04	$0.11	$0.14	$0.11	$0.11	$1.05	18,577
2019-11-01	$0.12	$0.12	$0.12	$0.12	$1.18	2,846
2019-10-31	$0.12	$0.12	$0.12	$0.12	$1.17	9,662
2019-10-30	$0.08	$0.13	$0.08	$0.12	$1.17	7,693
2019-10-29	$0.11	$0.13	$0.11	$0.13	$1.26	6,664
2019-10-28	$0.12	$0.13	$0.12	$0.12	$1.19	17,713
2019-10-25	$0.13	$0.13	$0.12	$0.13	$1.26	9,156
2019-10-24	$0.13	$0.13	$0.12	$0.12	$1.18	4,585
2019-10-23	$0.12	$0.13	$0.12	$0.13	$1.23	7,241
2019-10-22	$0.12	$0.13	$0.12	$0.12	$1.18	5,675
2019-10-21	$0.12	$0.13	$0.12	$0.12	$1.18	4,685
2019-10-18	$0.12	$0.12	$0.12	$0.12	$1.16	7,904
2019-10-17	$0.13	$0.13	$0.11	$0.12	$1.14	8,160
2019-10-16	$0.11	$0.13	$0.11	$0.12	$1.21	15,813
2019-10-15	$0.14	$0.14	$0.11	$0.11	$1.12	33,663
2019-10-14	$0.12	$0.14	$0.11	$0.13	$1.23	15,213
2019-10-11	$0.12	$0.13	$0.10	$0.12	$1.18	21,108
2019-10-10	$0.12	$0.14	$0.12	$0.13	$1.32	5,598
2019-10-09	$0.12	$0.15	$0.12	$0.14	$1.36	6,439
2019-10-08	$0.11	$0.14	$0.11	$0.13	$1.28	2,880
2019-10-07	$0.11	$0.16	$0.11	$0.14	$1.33	2,306
2019-10-04	$0.14	$0.15	$0.14	$0.15	$1.46	5,540
2019-10-03	$0.14	$0.15	$0.13	$0.14	$1.36	11,102
2019-10-02	$0.16	$0.16	$0.14	$0.15	$1.43	18,824
2019-10-01	$0.15	$0.16	$0.14	$0.16	$1.58	7,038
2019-09-30	$0.15	$0.16	$0.15	$0.15	$1.44	7,289
2019-09-27	$0.13	$0.15	$0.13	$0.15	$1.43	13,787
2019-09-26	$0.15	$0.16	$0.13	$0.14	$1.39	65,335
2019-09-25	$0.15	$0.16	$0.14	$0.15	$1.48	36,510
2019-09-24	$0.16	$0.16	$0.14	$0.16	$1.53	13,492
2019-09-23	$0.16	$0.17	$0.15	$0.15	$1.49	14,633
2019-09-20	$0.16	$0.18	$0.16	$0.16	$1.58	21,808
2019-09-19	$0.17	$0.17	$0.15	$0.16	$1.58	7,926
2019-09-18	$0.17	$0.17	$0.15	$0.16	$1.54	27,093
2019-09-17	$0.17	$0.18	$0.17	$0.17	$1.63	17,892
2019-09-16	$0.17	$0.18	$0.17	$0.18	$1.78	12,696
2019-09-13	$0.17	$0.18	$0.17	$0.17	$1.68	5,167
2019-09-12	$0.18	$0.18	$0.17	$0.18	$1.76	1,565
2019-09-11	$0.17	$0.19	$0.17	$0.18	$1.73	10,470
2019-09-10	$0.17	$0.20	$0.17	$0.17	$1.70	6,684
2019-09-09	$0.18	$0.19	$0.17	$0.18	$1.73	2,788
2019-09-06	$0.18	$0.21	$0.18	$0.19	$1.83	20,705
2019-09-05	$0.18	$0.19	$0.18	$0.19	$1.88	3,564
2019-09-04	$0.18	$0.20	$0.17	$0.18	$1.81	3,030
2019-09-03	$0.17	$0.19	$0.17	$0.19	$1.88	19,167
2019-08-30	$0.18	$0.19	$0.17	$0.17	$1.70	3,162
2019-08-29	$0.19	$0.19	$0.17	$0.19	$1.83	9,744
2019-08-28	$0.17	$0.18	$0.17	$0.18	$1.73	18,626
2019-08-27	$0.19	$0.19	$0.17	$0.18	$1.77	6,748
2019-08-26	$0.17	$0.20	$0.17	$0.19	$1.88	10,396
2019-08-23	$0.18	$0.20	$0.18	$0.19	$1.88	8,111
2019-08-22	$0.19	$0.20	$0.17	$0.18	$1.81	13,476
2019-08-21	$0.17	$0.20	$0.17	$0.19	$1.88	6,581
2019-08-20	$0.17	$0.20	$0.17	$0.17	$1.68	2,689
2019-08-19	$0.18	$0.19	$0.18	$0.18	$1.73	11,080
2019-08-16	$0.21	$0.21	$0.18	$0.18	$1.80	9,979
2019-08-15	$0.19	$0.20	$0.18	$0.18	$1.76	22,254
2019-08-14	$0.18	$0.20	$0.18	$0.20	$1.92	9,402
2019-08-13	$0.20	$0.21	$0.20	$0.20	$1.92	6,964
2019-08-12	$0.20	$0.21	$0.19	$0.20	$1.99	13,570
2019-08-09	$0.21	$0.22	$0.20	$0.21	$2.07	3,623
2019-08-08	$0.22	$0.22	$0.19	$0.21	$2.07	10,708
2019-08-07	$0.19	$0.21	$0.19	$0.21	$2.02	9,862
2019-08-06	$0.23	$0.23	$0.20	$0.20	$1.97	8,798
2019-08-05	$0.21	$0.23	$0.19	$0.22	$2.15	29,121
2019-08-02	$0.19	$0.22	$0.19	$0.21	$2.07	7,064
2019-08-01	$0.21	$0.21	$0.19	$0.20	$1.97	18,485
2019-07-31	$0.21	$0.21	$0.20	$0.21	$2.02	6,167
2019-07-30	$0.21	$0.21	$0.18	$0.21	$2.02	18,582
2019-07-29	$0.16	$0.21	$0.16	$0.20	$1.97	24,731
2019-07-26	$0.18	$0.20	$0.18	$0.18	$1.78	7,770
2019-07-25	$0.18	$0.21	$0.18	$0.18	$1.78	10,548
2019-07-24	$0.19	$0.20	$0.17	$0.20	$1.92	7,692
2019-07-23	$0.19	$0.21	$0.17	$0.18	$1.73	16,387
2019-07-22	$0.17	$0.22	$0.17	$0.19	$1.88	12,067
2019-07-19	$0.19	$0.23	$0.17	$0.18	$1.78	27,207
2019-07-18	$0.20	$0.20	$0.17	$0.17	$1.66	38,338
2019-07-17	$0.18	$0.18	$0.16	$0.17	$1.63	34,673
2019-07-16	$0.19	$0.22	$0.17	$0.18	$1.78	50,741
2019-07-15	$0.25	$0.25	$0.19	$0.20	$1.97	48,206
2019-07-12	$0.30	$0.31	$0.25	$0.26	$2.53	20,445
2019-07-11	$0.26	$0.32	$0.26	$0.26	$2.57	36,626
2019-07-10	$0.31	$0.33	$0.27	$0.28	$2.76	30,685
2019-07-09	$0.35	$0.35	$0.30	$0.30	$2.96	20,358
2019-07-08	$0.31	$0.33	$0.31	$0.32	$3.16	15,491
2019-07-05	$0.33	$0.34	$0.30	$0.32	$3.11	36,241
2019-07-03	$0.30	$0.33	$0.30	$0.33	$3.21	33,119
2019-07-02	$0.32	$0.33	$0.30	$0.30	$2.98	60,616
2019-07-01	$0.33	$0.38	$0.32	$0.32	$3.15	77,129
2019-06-28	$0.40	$0.42	$0.34	$0.38	$3.70	104,240
2019-06-27	$0.45	$0.46	$0.35	$0.39	$3.84	135,168
2019-06-26	$0.31	$0.53	$0.31	$0.52	$5.13	220,914
2019-06-25	$0.31	$0.36	$0.31	$0.32	$3.12	18,616
2019-06-24	$0.37	$0.37	$0.33	$0.35	$3.40	21,870
2019-06-21	$0.33	$0.36	$0.33	$0.33	$3.26	9,025
2019-06-20	$0.36	$0.36	$0.30	$0.33	$3.26	9,973
2019-06-19	$0.36	$0.36	$0.30	$0.34	$3.31	12,960
2019-06-18	$0.37	$0.37	$0.33	$0.34	$3.37	8,369
2019-06-17	$0.35	$0.40	$0.35	$0.36	$3.51	12,453
2019-06-14	$0.40	$0.40	$0.34	$0.34	$3.37	6,580
2019-06-13	$0.36	$0.40	$0.35	$0.37	$3.60	7,235
2019-06-12	$0.32	$0.40	$0.32	$0.40	$3.95	8,244
2019-06-11	$0.33	$0.37	$0.33	$0.37	$3.65	8,583
2019-06-10	$0.34	$0.42	$0.32	$0.34	$3.33	30,931
2019-06-07	$0.34	$0.37	$0.33	$0.34	$3.40	12,139
2019-06-06	$0.40	$0.40	$0.33	$0.34	$3.36	11,820
2019-06-05	$0.37	$0.43	$0.36	$0.37	$3.60	6,946
2019-06-04	$0.45	$0.45	$0.36	$0.37	$3.65	17,358
2019-06-03	$0.49	$0.49	$0.42	$0.43	$4.24	18,327
2019-05-31	$0.52	$0.53	$0.47	$0.48	$4.69	16,831
2019-05-30	$0.54	$0.60	$0.49	$0.53	$5.18	25,326
2019-05-29	$0.58	$0.61	$0.58	$0.59	$5.77	8,009
2019-05-28	$0.51	$0.68	$0.49	$0.61	$6.05	35,163
2019-05-24	$0.46	$0.51	$0.46	$0.48	$4.74	4,373
2019-05-23	$0.43	$0.50	$0.42	$0.44	$4.34	6,314
2019-05-22	$0.36	$0.51	$0.36	$0.51	$5.03	8,653
2019-05-21	$0.35	$0.45	$0.32	$0.40	$3.93	13,105
2019-05-20	$0.40	$0.45	$0.35	$0.35	$3.47	12,068
2019-05-17	$0.44	$0.50	$0.38	$0.40	$3.95	15,943
2019-05-16	$0.43	$0.54	$0.43	$0.47	$4.64	3,249
2019-05-15	$0.45	$0.49	$0.43	$0.48	$4.69	11,959
2019-05-14	$0.55	$0.57	$0.43	$0.48	$4.74	22,727
2019-05-13	$0.48	$0.56	$0.48	$0.51	$5.03	29,551
2019-05-10	$0.51	$0.54	$0.43	$0.48	$4.74	11,714
2019-05-09	$0.37	$0.52	$0.37	$0.44	$4.34	45,747
2019-05-08	$0.67	$0.67	$0.61	$0.62	$6.07	4,188
2019-05-07	$0.71	$0.75	$0.60	$0.65	$6.37	18,563
2019-05-06	$0.65	$0.74	$0.65	$0.73	$7.20	6,781
2019-05-03	$0.64	$0.77	$0.64	$0.69	$6.81	21,430
2019-05-02	$0.64	$0.67	$0.60	$0.64	$6.28	8,029
2019-05-01	$0.60	$0.67	$0.59	$0.66	$6.54	7,166
2019-04-30	$0.61	$0.68	$0.61	$0.66	$6.49	5,075
2019-04-29	$0.58	$0.68	$0.58	$0.61	$6.02	6,923
2019-04-26	$0.69	$0.70	$0.55	$0.65	$6.37	28,298
2019-04-25	$0.70	$0.71	$0.67	$0.70	$6.91	3,879
2019-04-24	$0.75	$0.76	$0.67	$0.69	$6.79	8,490
2019-04-23	$0.71	$0.83	$0.69	$0.78	$7.70	9,564
2019-04-22	$0.72	$0.85	$0.65	$0.69	$6.81	9,332
2019-04-18	$0.76	$0.78	$0.70	$0.72	$7.06	7,281
2019-04-17	$0.82	$0.84	$0.76	$0.76	$7.51	8,115
2019-04-16	$0.65	$0.84	$0.65	$0.81	$7.99	10,774
2019-04-15	$0.58	$0.84	$0.53	$0.73	$7.16	27,911
2019-04-12	$1.12	$1.12	$0.68	$0.69	$6.76	67,054
2019-04-11	$1.03	$1.20	$0.94	$1.14	$11.25	21,239
2019-04-10	$0.75	$1.40	$0.75	$1.37	$13.52	11,110
2019-04-09	$0.05	$0.05	$0.04	$0.04	$11.55	47,750
2019-04-08	$0.03	$0.05	$0.03	$0.05	$15.10	101,332
2019-04-05	$0.03	$0.03	$0.03	$0.03	$9.47	27,557
2019-04-04	$0.03	$0.03	$0.03	$0.03	$7.70	26,309
2019-04-03	$0.02	$0.03	$0.02	$0.03	$9.47	77,464
2019-04-02	$0.02	$0.02	$0.02	$0.02	$6.51	49,797
2019-04-01	$0.02	$0.02	$0.02	$0.02	$5.33	8,132
2019-03-29	$0.02	$0.02	$0.02	$0.02	$5.03	5,946
2019-03-28	$0.02	$0.02	$0.02	$0.02	$5.03	2,730
2019-03-27	$0.02	$0.02	$0.02	$0.02	$5.33	2,626
2019-03-26	$0.02	$0.02	$0.02	$0.02	$5.03	5,709
2019-03-25	$0.02	$0.02	$0.02	$0.02	$5.03	8,116
2019-03-22	$0.02	$0.02	$0.02	$0.02	$5.33	2,560
2019-03-21	$0.02	$0.02	$0.02	$0.02	$5.33	3,892
2019-03-20	$0.02	$0.02	$0.02	$0.02	$5.63	4,580
2019-03-19	$0.02	$0.02	$0.02	$0.02	$5.56	7,095
2019-03-18	$0.02	$0.02	$0.02	$0.02	$5.03	5,189
2019-03-15	$0.02	$0.02	$0.02	$0.02	$5.53	4,860
2019-03-14	$0.02	$0.02	$0.02	$0.02	$5.33	4,105
2019-03-13	$0.02	$0.02	$0.02	$0.02	$5.63	3,477
2019-03-12	$0.02	$0.02	$0.02	$0.02	$5.33	5,953
2019-03-11	$0.02	$0.02	$0.02	$0.02	$5.33	18,343
2019-03-08	$0.02	$0.02	$0.02	$0.02	$6.22	8,737
2019-03-07	$0.02	$0.02	$0.02	$0.02	$5.63	2,711
2019-03-06	$0.02	$0.02	$0.02	$0.02	$5.63	5,991
2019-03-05	$0.02	$0.02	$0.02	$0.02	$5.63	2,818
2019-03-04	$0.02	$0.02	$0.02	$0.02	$5.33	7,652
2019-03-01	$0.02	$0.02	$0.02	$0.02	$5.92	7,604
2019-02-28	$0.02	$0.02	$0.02	$0.02	$5.33	6,122
2019-02-27	$0.02	$0.02	$0.02	$0.02	$5.33	3,951
2019-02-26	$0.02	$0.02	$0.02	$0.02	$5.33	3,901
2019-02-25	$0.02	$0.02	$0.02	$0.02	$5.71	17,551
2019-02-22	$0.02	$0.02	$0.02	$0.02	$6.22	23,331
2019-02-21	$0.02	$0.02	$0.02	$0.02	$5.24	4,725
2019-02-20	$0.02	$0.02	$0.01	$0.02	$5.33	17,895
2019-02-19	$0.01	$0.02	$0.01	$0.02	$5.54	48,109
2019-02-15	$0.01	$0.01	$0.01	$0.01	$3.55	4,658
2019-02-14	$0.01	$0.01	$0.01	$0.01	$3.55	5,510
2019-02-13	$0.01	$0.01	$0.01	$0.01	$3.26	11,561
2019-02-12	$0.01	$0.01	$0.01	$0.01	$3.55	9,345
2019-02-11	$0.01	$0.01	$0.01	$0.01	$3.46	6,322
2019-02-08	$0.01	$0.01	$0.01	$0.01	$3.85	30,040
2019-02-07	$0.01	$0.01	$0.01	$0.01	$3.85	2,443
2019-02-06	$0.01	$0.01	$0.01	$0.01	$3.85	3,599
2019-02-05	$0.01	$0.01	$0.01	$0.01	$3.85	7,872
2019-02-04	$0.02	$0.02	$0.01	$0.01	$3.85	13,546
2019-02-01	$0.02	$0.02	$0.01	$0.02	$4.44	11,071
2019-01-31	$0.02	$0.02	$0.01	$0.02	$4.44	8,824
2019-01-30	$0.02	$0.02	$0.02	$0.02	$5.03	2,982
2019-01-29	$0.02	$0.02	$0.02	$0.02	$4.83	3,643
2019-01-28	$0.02	$0.02	$0.02	$0.02	$4.44	7,149
2019-01-25	$0.02	$0.02	$0.02	$0.02	$4.74	12,560
2019-01-24	$0.02	$0.02	$0.02	$0.02	$4.74	3,681
2019-01-23	$0.02	$0.02	$0.02	$0.02	$4.74	4,458
2019-01-22	$0.02	$0.02	$0.02	$0.02	$4.74	3,880
2019-01-18	$0.02	$0.02	$0.02	$0.02	$5.03	4,534
2019-01-17	$0.02	$0.02	$0.02	$0.02	$5.33	3,211
2019-01-16	$0.02	$0.02	$0.02	$0.02	$5.33	2,247
2019-01-15	$0.02	$0.02	$0.02	$0.02	$5.63	1,974
2019-01-14	$0.02	$0.02	$0.02	$0.02	$5.92	3,425
2019-01-11	$0.02	$0.02	$0.02	$0.02	$5.92	1,359
2019-01-10	$0.02	$0.02	$0.02	$0.02	$5.92	3,396
2019-01-09	$0.02	$0.02	$0.02	$0.02	$6.22	2,927
2019-01-08	$0.02	$0.02	$0.02	$0.02	$5.92	4,630
2019-01-07	$0.02	$0.02	$0.02	$0.02	$5.92	3,292
2019-01-04	$0.02	$0.02	$0.02	$0.02	$5.33	5,029
2019-01-03	$0.02	$0.02	$0.02	$0.02	$5.92	15,674
2019-01-02	$0.02	$0.02	$0.02	$0.02	$4.68	3,359
2018-12-31	$0.02	$0.02	$0.02	$0.02	$4.59	10,188
2018-12-28	$0.02	$0.02	$0.02	$0.02	$5.03	7,561
2018-12-27	$0.02	$0.02	$0.02	$0.02	$4.44	7,461
2018-12-26	$0.02	$0.02	$0.02	$0.02	$5.03	5,850
2018-12-24	$0.02	$0.02	$0.02	$0.02	$5.92	3,465
2018-12-21	$0.02	$0.02	$0.02	$0.02	$5.03	8,288
2018-12-20	$0.02	$0.02	$0.02	$0.02	$6.22	10,977
2018-12-19	$0.02	$0.02	$0.02	$0.02	$6.28	8,172
2018-12-18	$0.02	$0.02	$0.02	$0.02	$5.92	3,340
2018-12-17	$0.02	$0.02	$0.02	$0.02	$6.34	6,565
2018-12-14	$0.02	$0.02	$0.02	$0.02	$5.63	4,649
2018-12-13	$0.02	$0.02	$0.02	$0.02	$5.83	14,814
2018-12-12	$0.02	$0.02	$0.02	$0.02	$5.92	10,563
2018-12-11	$0.02	$0.02	$0.02	$0.02	$5.92	2,960
2018-12-10	$0.02	$0.02	$0.02	$0.02	$6.22	4,505
2018-12-07	$0.02	$0.02	$0.02	$0.02	$6.22	3,210
2018-12-06	$0.02	$0.02	$0.02	$0.02	$6.44	4,542
2018-12-04	$0.02	$0.03	$0.02	$0.02	$6.81	5,791
2018-12-03	$0.03	$0.03	$0.02	$0.02	$6.84	3,759
2018-11-30	$0.02	$0.03	$0.02	$0.03	$7.70	2,356
2018-11-29	$0.03	$0.03	$0.02	$0.03	$7.99	6,755
2018-11-28	$0.02	$0.03	$0.02	$0.03	$7.99	9,581
2018-11-27	$0.02	$0.02	$0.02	$0.02	$6.81	2,093
2018-11-26	$0.02	$0.02	$0.02	$0.02	$6.22	5,150
2018-11-23	$0.02	$0.02	$0.02	$0.02	$6.96	1,724
2018-11-21	$0.02	$0.02	$0.02	$0.02	$6.22	4,422
2018-11-20	$0.02	$0.02	$0.02	$0.02	$6.51	6,430
2018-11-19	$0.02	$0.03	$0.02	$0.03	$7.40	8,420
2018-11-16	$0.02	$0.03	$0.02	$0.02	$6.22	6,334
2018-11-15	$0.03	$0.03	$0.02	$0.02	$7.11	10,076
2018-11-14	$0.03	$0.03	$0.03	$0.03	$7.99	4,342
2018-11-13	$0.03	$0.03	$0.03	$0.03	$8.59	3,953
2018-11-12	$0.03	$0.03	$0.03	$0.03	$9.18	2,618
2018-11-09	$0.03	$0.03	$0.03	$0.03	$8.88	5,099
2018-11-08	$0.03	$0.03	$0.03	$0.03	$9.18	4,521
2018-11-07	$0.03	$0.03	$0.03	$0.03	$9.18	10,599
2018-11-06	$0.03	$0.04	$0.03	$0.03	$9.47	14,314
2018-11-05	$0.03	$0.03	$0.03	$0.03	$9.47	8,026
2018-11-02	$0.03	$0.03	$0.03	$0.03	$8.88	3,185
2018-11-01	$0.03	$0.04	$0.03	$0.03	$8.88	3,380
2018-10-31	$0.03	$0.03	$0.03	$0.03	$8.88	6,986
2018-10-30	$0.03	$0.03	$0.03	$0.03	$9.18	7,322
2018-10-29	$0.03	$0.03	$0.03	$0.03	$9.18	4,892
2018-10-26	$0.03	$0.03	$0.03	$0.03	$9.47	2,389
2018-10-25	$0.03	$0.04	$0.03	$0.03	$9.77	4,953
2018-10-24	$0.03	$0.04	$0.03	$0.03	$9.77	6,216
2018-10-23	$0.03	$0.04	$0.03	$0.03	$9.47	4,546
2018-10-22	$0.04	$0.04	$0.03	$0.03	$10.07	2,793
2018-10-19	$0.04	$0.05	$0.03	$0.03	$10.07	8,726
2018-10-18	$0.04	$0.06	$0.04	$0.04	$11.55	2,667
2018-10-17	$0.03	$0.04	$0.03	$0.04	$12.14	2,692
2018-10-16	$0.04	$0.05	$0.03	$0.04	$12.44	8,621
2018-10-15	$0.04	$0.04	$0.03	$0.04	$10.96	5,334
2018-10-12	$0.03	$0.04	$0.03	$0.03	$9.77	16,657
2018-10-11	$0.03	$0.03	$0.03	$0.03	$8.29	6,014
2018-10-10	$0.03	$0.03	$0.03	$0.03	$8.29	7,833
2018-10-09	$0.03	$0.03	$0.03	$0.03	$8.88	4,105
2018-10-08	$0.04	$0.04	$0.03	$0.03	$9.77	3,868
2018-10-05	$0.04	$0.04	$0.03	$0.04	$10.36	4,645
2018-10-04	$0.04	$0.04	$0.04	$0.04	$10.84	2,588
2018-10-03	$0.04	$0.04	$0.04	$0.04	$10.66	4,478
2018-10-02	$0.04	$0.04	$0.04	$0.04	$10.96	2,635
2018-10-01	$0.04	$0.04	$0.04	$0.04	$10.96	3,429
2018-09-28	$0.04	$0.04	$0.04	$0.04	$10.84	3,580
2018-09-27	$0.04	$0.04	$0.04	$0.04	$10.96	3,766
2018-09-26	$0.04	$0.04	$0.04	$0.04	$11.25	6,288
2018-09-25	$0.04	$0.04	$0.04	$0.04	$11.55	6,486
2018-09-24	$0.04	$0.04	$0.04	$0.04	$12.44	5,464
2018-09-21	$0.04	$0.04	$0.04	$0.04	$12.73	9,790
2018-09-20	$0.04	$0.04	$0.04	$0.04	$12.14	4,191
2018-09-19	$0.04	$0.04	$0.04	$0.04	$12.14	4,863
2018-09-18	$0.04	$0.04	$0.04	$0.04	$12.14	8,040
2018-09-17	$0.04	$0.04	$0.04	$0.04	$12.14	5,916
2018-09-14	$0.04	$0.05	$0.04	$0.04	$12.73	3,744
2018-09-13	$0.05	$0.05	$0.04	$0.04	$13.03	8,844
2018-09-12	$0.05	$0.05	$0.04	$0.05	$13.32	2,768
2018-09-11	$0.05	$0.05	$0.04	$0.04	$13.21	4,773
2018-09-10	$0.05	$0.05	$0.04	$0.05	$14.51	6,959
2018-09-07	$0.05	$0.05	$0.05	$0.05	$13.72	2,298
2018-09-06	$0.05	$0.05	$0.05	$0.05	$13.62	3,503
2018-09-05	$0.05	$0.05	$0.05	$0.05	$13.62	5,625
2018-09-04	$0.05	$0.05	$0.05	$0.05	$14.80	6,978
2018-08-31	$0.05	$0.05	$0.05	$0.05	$14.51	7,566
2018-08-30	$0.05	$0.05	$0.05	$0.05	$13.62	7,401
2018-08-29	$0.06	$0.06	$0.05	$0.05	$15.69	9,153
2018-08-28	$0.05	$0.06	$0.05	$0.06	$16.58	21,335
2018-08-27	$0.05	$0.05	$0.04	$0.05	$14.21	6,787
2018-08-24	$0.04	$0.05	$0.04	$0.04	$13.03	4,037
2018-08-23	$0.05	$0.05	$0.04	$0.05	$13.32	5,490
2018-08-22	$0.05	$0.05	$0.05	$0.05	$13.32	5,966
2018-08-21	$0.05	$0.05	$0.05	$0.05	$13.62	3,942
2018-08-20	$0.05	$0.05	$0.05	$0.05	$14.21	3,877
2018-08-17	$0.05	$0.05	$0.05	$0.05	$14.51	2,577
2018-08-16	$0.05	$0.05	$0.05	$0.05	$13.92	7,252
2018-08-15	$0.05	$0.05	$0.05	$0.05	$14.21	5,194
2018-08-14	$0.05	$0.05	$0.05	$0.05	$14.06	13,296
2018-08-13	$0.05	$0.05	$0.05	$0.05	$14.80	5,500
2018-08-10	$0.05	$0.05	$0.05	$0.05	$15.10	5,963
2018-08-09	$0.05	$0.06	$0.05	$0.05	$15.69	4,302
2018-08-08	$0.05	$0.06	$0.05	$0.05	$15.40	15,229
2018-08-07	$0.06	$0.06	$0.05	$0.06	$16.58	12,224
2018-08-06	$0.06	$0.06	$0.05	$0.06	$16.88	5,793
2018-08-03	$0.06	$0.06	$0.06	$0.06	$17.77	2,354
2018-08-02	$0.06	$0.06	$0.06	$0.06	$17.17	4,149
2018-08-01	$0.06	$0.06	$0.06	$0.06	$17.47	4,196
2018-07-31	$0.06	$0.06	$0.06	$0.06	$17.17	8,453
2018-07-30	$0.06	$0.07	$0.06	$0.06	$18.06	6,702
2018-07-27	$0.07	$0.07	$0.06	$0.07	$19.25	6,998
2018-07-26	$0.07	$0.07	$0.06	$0.07	$19.54	4,604
2018-07-25	$0.07	$0.07	$0.06	$0.07	$19.54	4,678
2018-07-24	$0.07	$0.07	$0.07	$0.07	$21.02	12,259
2018-07-23	$0.06	$0.07	$0.06	$0.07	$20.13	5,908
2018-07-20	$0.06	$0.07	$0.06	$0.06	$18.36	3,348
2018-07-19	$0.07	$0.07	$0.06	$0.06	$18.65	7,387
2018-07-18	$0.07	$0.07	$0.06	$0.07	$19.25	11,212
2018-07-17	$0.06	$0.07	$0.06	$0.07	$20.73	19,879
2018-07-16	$0.06	$0.06	$0.06	$0.06	$17.77	5,129
2018-07-13	$0.06	$0.06	$0.06	$0.06	$17.39	1,645
2018-07-12	$0.06	$0.06	$0.06	$0.06	$17.77	5,131
2018-07-11	$0.06	$0.06	$0.06	$0.06	$17.47	5,254
2018-07-10	$0.06	$0.07	$0.06	$0.06	$18.36	3,673
2018-07-09	$0.06	$0.07	$0.06	$0.07	$19.25	1,867
2018-07-06	$0.07	$0.07	$0.07	$0.07	$19.54	3,123
2018-07-05	$0.07	$0.07	$0.06	$0.07	$19.96	3,019
2018-07-03	$0.06	$0.07	$0.06	$0.07	$19.25	4,754
2018-07-02	$0.06	$0.07	$0.06	$0.06	$18.95	7,803
2018-06-29	$0.06	$0.06	$0.05	$0.06	$17.17	4,183
2018-06-28	$0.06	$0.06	$0.06	$0.06	$17.47	3,845
2018-06-27	$0.06	$0.06	$0.06	$0.06	$17.32	4,767
2018-06-26	$0.06	$0.06	$0.06	$0.06	$17.02	6,271
2018-06-25	$0.06	$0.06	$0.06	$0.06	$17.77	5,295
2018-06-22	$0.06	$0.07	$0.06	$0.06	$18.06	5,065
2018-06-21	$0.06	$0.07	$0.06	$0.06	$18.65	5,770
2018-06-20	$0.06	$0.07	$0.06	$0.07	$20.13	7,141
2018-06-19	$0.07	$0.07	$0.06	$0.06	$18.95	4,827
2018-06-18	$0.07	$0.07	$0.06	$0.07	$19.54	6,781
2018-06-15	$0.07	$0.07	$0.07	$0.07	$20.13	2,610
2018-06-14	$0.06	$0.07	$0.06	$0.07	$21.02	18,464
2018-06-13	$0.06	$0.07	$0.06	$0.06	$17.77	11,092
2018-06-12	$0.06	$0.07	$0.06	$0.06	$18.06	7,795
2018-06-11	$0.07	$0.07	$0.06	$0.07	$19.25	13,070
2018-06-08	$0.07	$0.07	$0.07	$0.07	$20.73	3,867
2018-06-07	$0.07	$0.07	$0.07	$0.07	$21.17	2,366
2018-06-06	$0.07	$0.07	$0.07	$0.07	$21.32	2,632
2018-06-05	$0.07	$0.08	$0.07	$0.07	$21.32	5,206
2018-06-04	$0.08	$0.08	$0.07	$0.07	$21.91	3,476
2018-06-01	$0.07	$0.08	$0.07	$0.08	$22.47	3,257
2018-05-31	$0.07	$0.08	$0.07	$0.08	$22.50	6,195
2018-05-30	$0.07	$0.08	$0.07	$0.07	$21.76	5,741
2018-05-29	$0.07	$0.08	$0.07	$0.07	$21.61	6,409
2018-05-25	$0.07	$0.08	$0.07	$0.07	$21.61	4,750
2018-05-24	$0.07	$0.08	$0.07	$0.07	$20.58	6,135
2018-05-23	$0.07	$0.07	$0.07	$0.07	$21.02	9,720
2018-05-22	$0.07	$0.08	$0.07	$0.07	$21.32	8,376
2018-05-21	$0.07	$0.08	$0.07	$0.08	$22.21	3,629
2018-05-18	$0.07	$0.08	$0.07	$0.07	$21.91	3,267
2018-05-17	$0.07	$0.08	$0.07	$0.07	$21.91	4,088
2018-05-16	$0.08	$0.08	$0.07	$0.08	$22.21	4,700
2018-05-15	$0.08	$0.08	$0.07	$0.08	$22.50	5,462
2018-05-14	$0.08	$0.09	$0.07	$0.08	$22.80	7,446
2018-05-11	$0.08	$0.08	$0.07	$0.08	$22.50	11,216
2018-05-10	$0.08	$0.08	$0.08	$0.08	$23.39	5,106
2018-05-09	$0.08	$0.09	$0.08	$0.08	$23.98	7,679
2018-05-08	$0.08	$0.08	$0.08	$0.08	$23.39	4,508
2018-05-07	$0.09	$0.09	$0.08	$0.08	$23.98	7,998
2018-05-04	$0.09	$0.09	$0.08	$0.08	$24.57	9,725
2018-05-03	$0.08	$0.09	$0.08	$0.08	$24.87	9,481
2018-05-02	$0.08	$0.09	$0.08	$0.08	$23.69	17,406
2018-05-01	$0.08	$0.08	$0.08	$0.08	$23.69	11,442
2018-04-30	$0.09	$0.10	$0.08	$0.09	$26.35	9,587
2018-04-27	$0.09	$0.10	$0.09	$0.09	$26.35	17,033
2018-04-26	$0.09	$0.09	$0.08	$0.09	$25.76	12,868
2018-04-25	$0.10	$0.10	$0.08	$0.09	$26.65	31,471
2018-04-24	$0.10	$0.11	$0.10	$0.10	$30.20	47,856
2018-04-23	$0.11	$0.11	$0.09	$0.10	$28.72	47,733
2018-04-20	$0.10	$0.12	$0.09	$0.10	$30.20	92,132
2018-04-19	$0.08	$0.10	$0.08	$0.10	$28.42	42,342
2018-04-18	$0.08	$0.09	$0.08	$0.08	$24.28	13,205
2018-04-17	$0.08	$0.09	$0.07	$0.08	$23.69	15,790
2018-04-16	$0.08	$0.09	$0.08	$0.08	$22.50	10,487
2018-04-13	$0.09	$0.09	$0.08	$0.08	$24.28	21,414
2018-04-12	$0.07	$0.08	$0.07	$0.08	$23.09	30,718
2018-04-11	$0.06	$0.07	$0.06	$0.06	$18.65	3,527
2018-04-10	$0.07	$0.07	$0.06	$0.07	$19.54	4,777
2018-04-09	$0.07	$0.07	$0.07	$0.07	$20.73	10,512
2018-04-06	$0.07	$0.07	$0.06	$0.07	$19.84	7,269
2018-04-05	$0.06	$0.08	$0.06	$0.07	$20.43	22,818
2018-04-04	$0.08	$0.08	$0.06	$0.06	$18.36	28,121
2018-04-03	$0.05	$0.08	$0.05	$0.08	$23.69	74,288
2018-04-02	$0.05	$0.05	$0.04	$0.05	$13.92	11,605
2018-03-29	$0.05	$0.05	$0.04	$0.04	$13.03	19,345
2018-03-28	$0.05	$0.05	$0.04	$0.05	$13.92	45,173
2018-03-27	$0.06	$0.06	$0.05	$0.05	$15.69	19,706
2018-03-26	$0.07	$0.07	$0.06	$0.06	$17.47	13,450
2018-03-23	$0.07	$0.08	$0.06	$0.07	$19.54	4,598
2018-03-22	$0.07	$0.08	$0.07	$0.07	$19.54	6,922
2018-03-21	$0.07	$0.08	$0.07	$0.07	$20.43	11,542
2018-03-20	$0.07	$0.07	$0.07	$0.07	$19.84	6,577
2018-03-19	$0.07	$0.08	$0.07	$0.07	$20.13	10,867
2018-03-16	$0.06	$0.08	$0.06	$0.08	$22.21	12,161
2018-03-15	$0.08	$0.08	$0.06	$0.07	$20.43	55,020
2018-03-14	$0.08	$0.08	$0.08	$0.08	$22.80	21,072
2018-03-13	$0.08	$0.08	$0.08	$0.08	$23.98	8,360
2018-03-12	$0.08	$0.09	$0.08	$0.08	$24.28	10,006
2018-03-09	$0.08	$0.08	$0.08	$0.08	$24.28	9,492
2018-03-08	$0.08	$0.09	$0.08	$0.08	$24.28	7,898
2018-03-07	$0.09	$0.09	$0.08	$0.08	$24.28	14,104
2018-03-06	$0.09	$0.09	$0.09	$0.09	$25.46	18,727
2018-03-05	$0.09	$0.10	$0.09	$0.09	$27.54	17,351
2018-03-02	$0.09	$0.09	$0.08	$0.09	$25.17	5,872
2018-03-01	$0.09	$0.09	$0.08	$0.09	$25.76	17,020
2018-02-28	$0.09	$0.10	$0.08	$0.09	$26.06	13,421
2018-02-27	$0.09	$0.09	$0.09	$0.09	$27.24	10,740
2018-02-26	$0.10	$0.10	$0.09	$0.09	$25.46	29,385
2018-02-23	$0.10	$0.10	$0.09	$0.10	$28.13	7,344
2018-02-22	$0.10	$0.10	$0.09	$0.10	$28.13	13,684
2018-02-21	$0.10	$0.10	$0.10	$0.10	$28.13	11,873
2018-02-20	$0.11	$0.11	$0.10	$0.10	$30.50	18,971
2018-02-16	$0.10	$0.11	$0.10	$0.10	$29.31	25,959
2018-02-15	$0.12	$0.12	$0.11	$0.11	$31.98	43,006
2018-02-14	$0.10	$0.12	$0.10	$0.11	$33.16	36,729
2018-02-13	$0.11	$0.11	$0.10	$0.10	$30.20	14,113
2018-02-12	$0.10	$0.11	$0.10	$0.11	$32.57	39,283
2018-02-09	$0.10	$0.10	$0.09	$0.10	$28.13	14,468
2018-02-08	$0.10	$0.11	$0.09	$0.09	$27.54	24,070
2018-02-07	$0.10	$0.11	$0.10	$0.10	$29.61	42,110
2018-02-06	$0.08	$0.10	$0.08	$0.10	$28.42	39,670
2018-02-05	$0.09	$0.09	$0.08	$0.08	$24.57	39,441
2018-02-02	$0.09	$0.09	$0.08	$0.09	$27.24	36,594
2018-02-01	$0.09	$0.09	$0.08	$0.09	$26.65	62,068
2018-01-31	$0.10	$0.10	$0.09	$0.09	$27.83	37,902
2018-01-30	$0.11	$0.11	$0.10	$0.10	$29.90	41,459
2018-01-29	$0.12	$0.12	$0.11	$0.11	$32.57	26,133
2018-01-26	$0.12	$0.13	$0.12	$0.12	$34.94	15,766
2018-01-25	$0.13	$0.13	$0.12	$0.12	$36.12	13,599
2018-01-24	$0.12	$0.13	$0.12	$0.13	$37.31	16,289
2018-01-23	$0.12	$0.13	$0.12	$0.12	$35.53	18,235
2018-01-22	$0.12	$0.13	$0.12	$0.12	$35.23	20,193
2018-01-19	$0.13	$0.14	$0.12	$0.13	$37.31	21,522
2018-01-18	$0.13	$0.14	$0.13	$0.13	$38.79	41,805
2018-01-17	$0.12	$0.13	$0.11	$0.12	$36.12	48,907
2018-01-16	$0.14	$0.14	$0.12	$0.13	$37.90	57,909
2018-01-12	$0.13	$0.15	$0.12	$0.14	$42.04	67,382
2018-01-11	$0.12	$0.14	$0.11	$0.13	$37.31	52,006
2018-01-10	$0.13	$0.13	$0.12	$0.12	$36.12	36,268
2018-01-09	$0.14	$0.14	$0.12	$0.13	$39.08	89,203
2018-01-08	$0.16	$0.16	$0.13	$0.14	$40.86	167,661
2018-01-05	$0.17	$0.19	$0.17	$0.18	$53.30	41,908
2018-01-04	$0.17	$0.18	$0.15	$0.17	$50.04	88,305
2018-01-03	$0.21	$0.21	$0.18	$0.19	$55.07	88,781
2018-01-02	$0.23	$0.24	$0.20	$0.21	$61.88	49,793
2017-12-29	$0.22	$0.24	$0.21	$0.22	$65.14	35,540
2017-12-28	$0.20	$0.22	$0.20	$0.21	$61.59	44,091
2017-12-27	$0.25	$0.25	$0.22	$0.22	$65.73	63,147
2017-12-26	$0.23	$0.25	$0.22	$0.24	$71.36	82,053
2017-12-22	$0.17	$0.22	$0.14	$0.21	$63.36	171,980
2017-12-21	$0.28	$0.29	$0.20	$0.21	$61.59	182,574
2017-12-20	$0.27	$0.31	$0.22	$0.26	$76.98	232,030
2017-12-19	$0.24	$0.30	$0.18	$0.25	$74.02	368,395
2017-12-18	$0.15	$0.25	$0.15	$0.22	$66.03	440,449
2017-12-15	$0.12	$0.15	$0.12	$0.14	$40.86	107,291
2017-12-14	$0.12	$0.13	$0.11	$0.12	$34.35	55,931
2017-12-13	$0.15	$0.15	$0.12	$0.12	$36.71	106,711
2017-12-12	$0.15	$0.17	$0.14	$0.14	$42.04	201,471
2017-12-11	$0.11	$0.14	$0.11	$0.14	$40.27	150,320
2017-12-08	$0.10	$0.11	$0.09	$0.11	$31.09	53,494
2017-12-07	$0.11	$0.11	$0.10	$0.10	$29.61	63,438
2017-12-06	$0.11	$0.11	$0.11	$0.11	$32.27	50,520
2017-12-05	$0.12	$0.12	$0.10	$0.11	$32.57	49,963
2017-12-04	$0.12	$0.13	$0.11	$0.12	$34.05	88,061
2017-12-01	$0.11	$0.11	$0.10	$0.11	$33.75	74,780
2017-11-30	$0.10	$0.10	$0.09	$0.10	$29.31	115,897
2017-11-29	$0.12	$0.12	$0.09	$0.10	$29.61	197,423
2017-11-28	$0.14	$0.14	$0.10	$0.11	$32.27	183,680
2017-11-27	$0.14	$0.19	$0.14	$0.14	$40.56	276,362
2017-11-24	$0.09	$0.13	$0.09	$0.13	$38.49	99,173
2017-11-22	$0.09	$0.09	$0.09	$0.09	$26.35	31,651
2017-11-21	$0.10	$0.10	$0.09	$0.09	$27.54	63,705
2017-11-20	$0.09	$0.11	$0.09	$0.10	$30.20	63,831
2017-11-17	$0.10	$0.10	$0.09	$0.09	$26.65	24,360
2017-11-16	$0.09	$0.10	$0.09	$0.10	$28.13	30,416
2017-11-15	$0.09	$0.09	$0.08	$0.09	$26.06	15,292
2017-11-14	$0.09	$0.09	$0.08	$0.08	$24.87	17,779
2017-11-13	$0.09	$0.09	$0.08	$0.09	$25.17	29,438
2017-11-10	$0.09	$0.09	$0.09	$0.09	$26.35	47,027
2017-11-09	$0.11	$0.11	$0.09	$0.10	$28.13	73,925
2017-11-08	$0.08	$0.10	$0.08	$0.10	$30.50	95,306
2017-11-07	$0.10	$0.10	$0.08	$0.08	$24.57	79,242
2017-11-06	$0.11	$0.11	$0.10	$0.10	$28.42	71,246
2017-11-03	$0.11	$0.12	$0.10	$0.10	$30.79	45,565
2017-11-02	$0.13	$0.14	$0.11	$0.11	$33.75	82,135
2017-11-01	$0.13	$0.14	$0.13	$0.13	$37.60	50,245
2017-10-31	$0.14	$0.14	$0.13	$0.13	$38.49	39,312
2017-10-30	$0.14	$0.15	$0.13	$0.13	$39.68	45,900
2017-10-27	$0.14	$0.14	$0.13	$0.13	$39.38	42,262
2017-10-26	$0.14	$0.15	$0.14	$0.14	$42.64	44,490
2017-10-25	$0.14	$0.14	$0.13	$0.13	$38.49	44,147
2017-10-24	$0.15	$0.15	$0.13	$0.14	$41.75	40,479
2017-10-23	$0.17	$0.17	$0.15	$0.15	$45.00	31,865
2017-10-20	$0.15	$0.18	$0.15	$0.17	$49.15	55,656
2017-10-19	$0.14	$0.16	$0.14	$0.15	$44.12	27,598
2017-10-18	$0.15	$0.15	$0.12	$0.13	$39.68	48,742
2017-10-17	$0.16	$0.18	$0.14	$0.15	$45.30	38,088
2017-10-16	$0.18	$0.19	$0.15	$0.16	$47.37	45,935
2017-10-13	$0.19	$0.23	$0.17	$0.17	$51.22	124,984
2017-10-12	$0.13	$0.18	$0.12	$0.18	$52.41	85,750
2017-10-11	$0.12	$0.12	$0.12	$0.12	$34.35	10,821
2017-10-10	$0.12	$0.12	$0.11	$0.12	$34.35	10,654
2017-10-09	$0.12	$0.13	$0.12	$0.12	$34.94	17,696
2017-10-06	$0.12	$0.13	$0.11	$0.12	$35.23	15,630
2017-10-05	$0.11	$0.12	$0.11	$0.12	$34.35	11,059
2017-10-04	$0.12	$0.12	$0.11	$0.11	$33.46	15,966
2017-10-03	$0.13	$0.13	$0.12	$0.12	$34.64	18,718
2017-10-02	$0.13	$0.13	$0.13	$0.13	$37.60	11,517
2017-09-29	$0.13	$0.13	$0.12	$0.12	$36.71	11,666
2017-09-28	$0.13	$0.13	$0.12	$0.13	$37.01	13,872
2017-09-27	$0.13	$0.13	$0.12	$0.13	$38.49	32,687
2017-09-26	$0.12	$0.12	$0.11	$0.12	$34.94	10,495
2017-09-25	$0.12	$0.12	$0.11	$0.11	$33.46	14,276
2017-09-22	$0.12	$0.12	$0.10	$0.11	$32.87	12,223
2017-09-21	$0.13	$0.13	$0.11	$0.11	$33.75	19,505
2017-09-20	$0.13	$0.13	$0.13	$0.13	$38.19	16,066
2017-09-19	$0.14	$0.15	$0.13	$0.13	$37.01	37,712
2017-09-18	$0.13	$0.15	$0.12	$0.14	$41.16	60,542
2017-09-15	$0.08	$0.12	$0.08	$0.11	$32.57	57,415
2017-09-14	$0.09	$0.09	$0.08	$0.08	$24.85	49,355
2017-09-13	$0.10	$0.11	$0.09	$0.10	$28.13	51,054
2017-09-12	$0.11	$0.12	$0.10	$0.11	$31.62	24,029
2017-09-11	$0.10	$0.11	$0.10	$0.11	$31.21	27,304
2017-09-08	$0.11	$0.11	$0.09	$0.10	$29.02	47,575
2017-09-07	$0.13	$0.13	$0.11	$0.11	$32.87	62,687
2017-09-06	$0.14	$0.14	$0.12	$0.12	$36.55	52,025
2017-09-05	$0.15	$0.15	$0.13	$0.14	$40.12	42,601
2017-09-01	$0.18	$0.19	$0.16	$0.16	$47.94	41,516
2017-08-31	$0.16	$0.19	$0.16	$0.17	$51.22	93,126
2017-08-30	$0.17	$0.18	$0.15	$0.16	$46.84	63,800
2017-08-29	$0.13	$0.17	$0.13	$0.17	$48.85	99,836
2017-08-28	$0.18	$0.18	$0.12	$0.13	$37.07	99,141
2017-08-25	$0.16	$0.18	$0.16	$0.17	$50.78	66,107
2017-08-24	$0.20	$0.20	$0.16	$0.16	$46.71	70,212
2017-08-23	$0.25	$0.25	$0.20	$0.20	$59.28	75,981
2017-08-22	$0.23	$0.25	$0.19	$0.24	$71.65	53,628
2017-08-21	$0.28	$0.29	$0.22	$0.23	$66.62	48,397
2017-08-18	$0.23	$0.26	$0.21	$0.24	$72.51	34,595
2017-08-17	$0.28	$0.31	$0.20	$0.22	$65.73	71,722
2017-08-16	$0.29	$0.33	$0.22	$0.26	$75.50	83,970
2017-08-15	$0.38	$0.38	$0.28	$0.29	$84.41	94,363
2017-08-14	$0.26	$0.58	$0.26	$0.42	$124.65	151,824
2017-08-11	$0.14	$0.23	$0.14	$0.21	$60.70	76,709
2017-08-10	$0.12	$0.15	$0.11	$0.14	$42.46	35,257
2017-08-09	$0.10	$0.11	$0.09	$0.10	$30.35	13,572
2017-08-08	$0.12	$0.13	$0.09	$0.10	$28.72	33,966
2017-08-07	$0.09	$0.12	$0.09	$0.12	$34.79	31,372
2017-08-04	$0.08	$0.08	$0.08	$0.08	$24.57	5,873
2017-08-03	$0.08	$0.08	$0.08	$0.08	$23.69	2,214
2017-08-02	$0.08	$0.08	$0.08	$0.08	$23.69	3,917
2017-08-01	$0.08	$0.09	$0.08	$0.08	$24.31	8,171
2017-07-31	$0.08	$0.08	$0.07	$0.08	$22.65	3,160
2017-07-28	$0.08	$0.08	$0.08	$0.08	$22.80	3,444
2017-07-27	$0.08	$0.09	$0.08	$0.08	$22.21	4,457
2017-07-26	$0.08	$0.09	$0.08	$0.08	$23.39	3,165
2017-07-25	$0.08	$0.09	$0.08	$0.09	$25.76	8,837
2017-07-24	$0.10	$0.10	$0.08	$0.09	$27.68	13,436
2017-07-21	$0.07	$0.10	$0.07	$0.10	$28.28	26,199
2017-07-20	$0.07	$0.08	$0.07	$0.07	$21.76	7,825
2017-07-19	$0.07	$0.07	$0.07	$0.07	$20.13	3,412
2017-07-18	$0.07	$0.08	$0.07	$0.07	$20.28	3,129
2017-07-17	$0.08	$0.08	$0.06	$0.07	$20.43	4,739
2017-07-14	$0.07	$0.08	$0.06	$0.08	$22.38	4,597
2017-07-13	$0.07	$0.07	$0.06	$0.07	$19.25	3,069
2017-07-12	$0.07	$0.07	$0.06	$0.07	$20.34	3,428
2017-07-11	$0.06	$0.07	$0.06	$0.07	$20.13	10,568
2017-07-10	$0.05	$0.06	$0.05	$0.06	$18.06	5,406
2017-07-07	$0.05	$0.05	$0.05	$0.05	$15.07	2,221
2017-07-06	$0.05	$0.05	$0.05	$0.05	$14.77	4,637
2017-07-05	$0.05	$0.06	$0.05	$0.05	$15.98	3,599
2017-07-03	$0.06	$0.06	$0.05	$0.05	$15.73	2,214
2017-06-30	$0.05	$0.06	$0.05	$0.05	$15.40	2,999
2017-06-29	$0.06	$0.06	$0.05	$0.05	$16.05	6,821
2017-06-28	$0.06	$0.06	$0.05	$0.06	$17.54	4,969
2017-06-27	$0.06	$0.06	$0.05	$0.06	$16.88	4,608
2017-06-26	$0.06	$0.07	$0.06	$0.06	$18.65	3,819
2017-06-23	$0.07	$0.07	$0.06	$0.06	$18.84	5,448
2017-06-22	$0.07	$0.07	$0.06	$0.07	$20.13	4,101
2017-06-21	$0.07	$0.07	$0.07	$0.07	$20.87	9,622
2017-06-20	$0.07	$0.08	$0.07	$0.07	$20.19	11,895
2017-06-19	$0.06	$0.07	$0.06	$0.07	$19.36	6,646
2017-06-16	$0.06	$0.07	$0.06	$0.06	$17.77	5,222
2017-06-15	$0.07	$0.07	$0.05	$0.06	$18.12	13,440
2017-06-14	$0.07	$0.07	$0.06	$0.07	$20.07	4,510
2017-06-13	$0.07	$0.07	$0.07	$0.07	$21.02	8,251
2017-06-12	$0.08	$0.08	$0.07	$0.07	$21.73	11,298
2017-06-09	$0.08	$0.09	$0.08	$0.08	$23.54	9,963
2017-06-08	$0.09	$0.09	$0.08	$0.08	$24.57	12,050
2017-06-07	$0.10	$0.11	$0.08	$0.09	$26.35	29,063
2017-06-06	$0.09	$0.12	$0.08	$0.10	$28.57	54,701
2017-06-05	$0.07	$0.10	$0.06	$0.09	$26.20	54,629
2017-06-02	$0.09	$0.09	$0.07	$0.08	$22.21	24,391
2017-06-01	$0.10	$0.11	$0.08	$0.08	$24.28	35,145
2017-05-31	$0.09	$0.10	$0.07	$0.09	$27.98	15,827
2017-05-30	$0.08	$0.09	$0.04	$0.08	$24.57	26,059
2017-05-26	$0.14	$0.14	$0.07	$0.08	$22.77	57,742
2017-05-25	$0.14	$0.18	$0.11	$0.15	$42.96	74,551
2017-05-24	$0.06	$0.13	$0.05	$0.12	$36.71	37,183
2017-05-23	$0.06	$0.07	$0.05	$0.06	$16.28	9,679
2017-05-22	$0.04	$0.06	$0.04	$0.06	$17.77	22,967
2017-05-19	$0.04	$0.04	$0.03	$0.04	$12.14	2,766
2017-05-18	$0.04	$0.04	$0.03	$0.04	$12.73	5,432
2017-05-17	$0.05	$0.05	$0.03	$0.04	$10.36	3,318
2017-05-16	$0.05	$0.05	$0.04	$0.04	$12.73	3,932
2017-05-15	$0.04	$0.05	$0.04	$0.05	$15.10	15,786
2017-05-12	$0.04	$0.04	$0.03	$0.04	$11.16	4,133
2017-05-11	$0.03	$0.04	$0.03	$0.03	$9.62	3,866
2017-05-10	$0.04	$0.04	$0.03	$0.03	$8.73	6,667
2017-05-09	$0.04	$0.05	$0.04	$0.04	$10.69	8,712
2017-05-08	$0.05	$0.05	$0.04	$0.05	$13.32	4,053
2017-05-05	$0.05	$0.05	$0.05	$0.05	$14.51	2,480
2017-05-04	$0.04	$0.05	$0.04	$0.05	$14.21	7,072
2017-05-03	$0.05	$0.05	$0.04	$0.05	$13.62	2,278
2017-05-02	$0.05	$0.05	$0.04	$0.05	$15.10	2,908
2017-05-01	$0.05	$0.05	$0.04	$0.05	$13.92	7,803
2017-04-28	$0.05	$0.05	$0.04	$0.05	$13.47	3,859
2017-04-27	$0.05	$0.06	$0.04	$0.05	$13.92	10,670
2017-04-26	$0.06	$0.06	$0.05	$0.05	$15.69	16,075
2017-04-25	$0.06	$0.07	$0.06	$0.06	$17.20	1,919
2017-04-24	$0.06	$0.06	$0.05	$0.06	$18.06	6,706
2017-04-21	$0.06	$0.07	$0.05	$0.05	$15.14	9,548
2017-04-20	$0.07	$0.07	$0.05	$0.06	$19.22	3,796
2017-04-19	$0.07	$0.08	$0.05	$0.06	$19.07	3,053
2017-04-18	$0.09	$0.09	$0.07	$0.07	$20.73	2,007
2017-04-17	$0.08	$0.08	$0.06	$0.07	$20.73	1,896
2017-04-13	$0.09	$0.09	$0.08	$0.08	$23.11	1,959
2017-04-12	$0.10	$0.10	$0.08	$0.09	$27.24	1,092
2017-04-11	$0.10	$0.10	$0.08	$0.10	$28.13	1,119
2017-04-10	$0.10	$0.11	$0.09	$0.10	$28.42	1,492
2017-04-07	$0.11	$0.12	$0.09	$0.10	$28.13	1,249
2017-04-06	$0.08	$0.12	$0.07	$0.10	$29.61	7,989
2017-04-05	$0.06	$0.07	$0.06	$0.07	$20.73	4,929
2017-04-04	$0.05	$0.06	$0.05	$0.05	$15.72	4,910
2017-04-03	$0.05	$0.05	$0.04	$0.05	$13.55	2,255
2017-03-31	$0.05	$0.05	$0.04	$0.05	$15.40	2,979
2017-03-30	$0.05	$0.05	$0.04	$0.04	$13.00	12,955
2017-03-29	$0.06	$0.06	$0.05	$0.05	$13.92	4,399
2017-03-28	$0.06	$0.06	$0.06	$0.06	$17.20	2,681
2017-03-27	$0.08	$0.08	$0.05	$0.06	$16.31	12,880
2017-03-24	$0.07	$0.08	$0.06	$0.08	$22.50	1,574
2017-03-23	$0.08	$0.08	$0.06	$0.06	$18.65	2,546
2017-03-22	$0.10	$0.10	$0.07	$0.07	$21.91	5,669
2017-03-21	$0.16	$0.16	$0.07	$0.09	$25.17	19,723
2017-03-20	$0.18	$0.18	$0.16	$0.17	$50.33	738
2017-03-17	$0.19	$0.19	$0.15	$0.18	$52.55	716
2017-03-16	$0.19	$0.19	$0.17	$0.19	$56.26	1,281
2017-03-15	$0.14	$0.17	$0.14	$0.16	$48.56	676
2017-03-14	$0.14	$0.15	$0.14	$0.15	$44.41	411
2017-03-13	$0.17	$0.18	$0.13	$0.15	$45.30	3,350
2017-03-10	$0.19	$0.20	$0.17	$0.18	$53.30	1,707
2017-03-09	$0.18	$0.21	$0.17	$0.18	$53.30	1,387
2017-03-08	$0.21	$0.21	$0.16	$0.18	$53.30	1,589
2017-03-07	$0.20	$0.23	$0.19	$0.19	$56.26	1,277
2017-03-06	$0.24	$0.25	$0.19	$0.20	$59.22	2,520
2017-03-03	$0.33	$0.35	$0.22	$0.23	$68.42	3,822
2017-03-02	$0.24	$0.33	$0.21	$0.32	$94.75	4,425
2017-03-01	$0.16	$0.24	$0.16	$0.23	$68.99	4,866
2017-02-28	$0.16	$0.16	$0.15	$0.16	$48.71	361
2017-02-27	$0.17	$0.17	$0.15	$0.16	$45.89	840
2017-02-24	$0.14	$0.18	$0.13	$0.17	$48.85	2,571
2017-02-23	$0.13	$0.15	$0.13	$0.14	$41.45	986
2017-02-22	$0.13	$0.15	$0.13	$0.13	$38.49	499
2017-02-21	$0.14	$0.15	$0.13	$0.13	$38.49	713
2017-02-17	$0.15	$0.15	$0.13	$0.14	$41.42	405
2017-02-16	$0.18	$0.18	$0.12	$0.15	$44.41	1,883
2017-02-15	$0.19	$0.44	$0.09	$0.12	$35.53	489
2017-02-14	$0.00	$0.00	$0.00	$0.00	$35.53	372
2017-02-13	$0.00	$0.00	$0.00	$0.00	$33.75	553
2017-02-10	$0.00	$0.00	$0.00	$0.00	$30.20	552
2017-02-09	$0.00	$0.00	$0.00	$0.00	$31.98	1,015
2017-02-08	$0.00	$0.00	$0.00	$0.00	$33.75	1,591
2017-02-07	$0.00	$0.00	$0.00	$0.00	$37.31	603
2017-02-06	$0.00	$0.00	$0.00	$0.00	$40.86	424
2017-02-03	$0.00	$0.00	$0.00	$0.00	$33.75	565
2017-02-02	$0.00	$0.00	$0.00	$0.00	$40.86	349
2017-02-01	$0.00	$0.00	$0.00	$0.00	$40.86	303
2017-01-31	$0.00	$0.00	$0.00	$0.00	$39.08	319
2017-01-30	$0.00	$0.00	$0.00	$0.00	$42.64	381
2017-01-27	$0.00	$0.00	$0.00	$0.00	$42.64	142
2017-01-26	$0.00	$0.00	$0.00	$0.00	$40.86	529
2017-01-25	$0.00	$0.00	$0.00	$0.00	$35.53	972
2017-01-24	$0.00	$0.00	$0.00	$0.00	$35.53	855
2017-01-23	$0.00	$0.00	$0.00	$0.00	$39.08	1,528
2017-01-20	$0.00	$0.00	$0.00	$0.00	$47.97	208
2017-01-19	$0.00	$0.00	$0.00	$0.00	$49.74	294
2017-01-18	$0.00	$0.00	$0.00	$0.00	$42.64	269
2017-01-17	$0.00	$0.00	$0.00	$0.00	$46.19	427
2017-01-13	$0.00	$0.00	$0.00	$0.00	$47.97	521
2017-01-12	$0.00	$0.00	$0.00	$0.00	$44.41	763
2017-01-11	$0.00	$0.00	$0.00	$0.00	$53.30	579
2017-01-10	$0.00	$0.00	$0.00	$0.00	$56.85	809
2017-01-09	$0.00	$0.00	$0.00	$0.00	$55.07	509
2017-01-06	$0.00	$0.00	$0.00	$0.00	$55.78	1,125
2017-01-05	$0.00	$0.00	$0.00	$0.00	$53.30	1,542
2017-01-04	$0.00	$0.00	$0.00	$0.00	$47.97	4,313
2017-01-03	$0.00	$0.00	$0.00	$0.00	$62.18	6,621
2016-12-30	$0.00	$0.00	$0.00	$0.00	$26.65	378
2016-12-29	$0.00	$0.00	$0.00	$0.00	$24.87	504
2016-12-28	$0.00	$0.00	$0.00	$0.00	$28.42	457
2016-12-27	$0.00	$0.00	$0.00	$0.00	$30.20	499
2016-12-23	$0.00	$0.00	$0.00	$0.00	$30.20	780
2016-12-22	$0.00	$0.00	$0.00	$0.00	$24.87	756
2016-12-21	$0.00	$0.00	$0.00	$0.00	$28.42	270
2016-12-20	$0.00	$0.00	$0.00	$0.00	$31.98	899
2016-12-19	$0.00	$0.00	$0.00	$0.00	$30.20	512
2016-12-16	$0.00	$0.00	$0.00	$0.00	$31.80	247
2016-12-15	$0.00	$0.00	$0.00	$0.00	$33.75	1,145
2016-12-14	$0.00	$0.00	$0.00	$0.00	$26.65	2,091
2016-12-13	$0.00	$0.00	$0.00	$0.00	$35.53	608
2016-12-12	$0.00	$0.00	$0.00	$0.00	$39.08	543
2016-12-09	$0.00	$0.00	$0.00	$0.00	$39.08	302
2016-12-08	$0.00	$0.00	$0.00	$0.00	$37.31	336
2016-12-07	$0.00	$0.00	$0.00	$0.00	$42.64	446
2016-12-06	$0.00	$0.00	$0.00	$0.00	$47.97	450
2016-12-05	$0.00	$0.00	$0.00	$0.00	$44.41	450
2016-12-02	$0.00	$0.00	$0.00	$0.00	$39.08	356
2016-12-01	$0.00	$0.00	$0.00	$0.00	$44.41	953
2016-11-30	$0.00	$0.00	$0.00	$0.00	$44.41	483
2016-11-29	$0.00	$0.00	$0.00	$0.00	$42.64	2,383
2016-11-28	$0.00	$0.00	$0.00	$0.00	$58.62	3,445
2016-11-25	$0.00	$0.00	$0.00	$0.00	$44.41	409
2016-11-23	$0.00	$0.00	$0.00	$0.00	$40.86	1,240
2016-11-22	$0.00	$0.00	$0.00	$0.00	$43.52	5,217
2016-11-21	$0.01	$0.01	$0.00	$0.00	$60.40	7,432
2016-11-18	$0.00	$0.01	$0.00	$0.01	$109.25	7,484
2016-11-17	$0.00	$0.00	$0.00	$0.00	$39.08	5,249
2016-11-16	$0.00	$0.00	$0.00	$0.00	$33.75	1,677
2016-11-15	$0.00	$0.00	$0.00	$0.00	$21.32	835
2016-11-14	$0.00	$0.00	$0.00	$0.00	$21.32	1,539
2016-11-11	$0.00	$0.00	$0.00	$0.00	$15.99	599
2016-11-10	$0.00	$0.00	$0.00	$0.00	$17.77	1,384
2016-11-09	$0.00	$0.00	$0.00	$0.00	$14.21	990
2016-11-08	$0.00	$0.00	$0.00	$0.00	$14.21	371
2016-11-07	$0.00	$0.00	$0.00	$0.00	$13.32	146
2016-11-04	$0.00	$0.00	$0.00	$0.00	$13.32	260
2016-11-03	$0.00	$0.00	$0.00	$0.00	$14.21	99
2016-11-02	$0.00	$0.00	$0.00	$0.00	$12.44	234
2016-11-01	$0.00	$0.00	$0.00	$0.00	$14.21	166
2016-10-31	$0.00	$0.00	$0.00	$0.00	$14.21	188
2016-10-28	$0.00	$0.00	$0.00	$0.00	$12.44	438
2016-10-27	$0.00	$0.00	$0.00	$0.00	$14.21	185
2016-10-26	$0.00	$0.00	$0.00	$0.00	$12.44	801
2016-10-25	$0.00	$0.00	$0.00	$0.00	$12.44	120
2016-10-24	$0.00	$0.00	$0.00	$0.00	$12.44	460
2016-10-21	$0.00	$0.00	$0.00	$0.00	$14.21	37
2016-10-20	$0.00	$0.00	$0.00	$0.00	$12.45	56
2016-10-19	$0.00	$0.00	$0.00	$0.00	$12.44	340
2016-10-18	$0.00	$0.00	$0.00	$0.00	$14.21	81
2016-10-17	$0.00	$0.00	$0.00	$0.00	$14.21	258
2016-10-14	$0.00	$0.00	$0.00	$0.00	$12.44	356
2016-10-13	$0.00	$0.00	$0.00	$0.00	$13.32	441
2016-10-12	$0.00	$0.00	$0.00	$0.00	$14.21	94
2016-10-11	$0.00	$0.00	$0.00	$0.00	$12.44	420
2016-10-10	$0.00	$0.00	$0.00	$0.00	$12.44	108
2016-10-07	$0.00	$0.00	$0.00	$0.00	$12.44	153
2016-10-06	$0.00	$0.00	$0.00	$0.00	$14.03	244
2016-10-05	$0.00	$0.00	$0.00	$0.00	$14.21	1,064
2016-10-04	$0.00	$0.00	$0.00	$0.00	$12.44	289
2016-10-03	$0.00	$0.00	$0.00	$0.00	$14.21	178
2016-09-30	$0.00	$0.00	$0.00	$0.00	$14.21	185
2016-09-29	$0.00	$0.00	$0.00	$0.00	$14.21	411
2016-09-28	$0.00	$0.00	$0.00	$0.00	$12.44	129
2016-09-27	$0.00	$0.00	$0.00	$0.00	$14.21	186
2016-09-26	$0.00	$0.00	$0.00	$0.00	$14.21	127
2016-09-23	$0.00	$0.00	$0.00	$0.00	$14.21	196
2016-09-22	$0.00	$0.00	$0.00	$0.00	$14.21	197
2016-09-21	$0.00	$0.00	$0.00	$0.00	$14.21	92
2016-09-20	$0.00	$0.00	$0.00	$0.00	$14.21	150
2016-09-19	$0.00	$0.00	$0.00	$0.00	$14.21	368
2016-09-16	$0.00	$0.00	$0.00	$0.00	$14.21	809
2016-09-15	$0.00	$0.00	$0.00	$0.00	$12.44	347
2016-09-14	$0.00	$0.00	$0.00	$0.00	$12.44	617
2016-09-13	$0.00	$0.00	$0.00	$0.00	$14.21	304
2016-09-12	$0.00	$0.00	$0.00	$0.00	$14.03	194
2016-09-09	$0.00	$0.00	$0.00	$0.00	$14.21	732
2016-09-08	$0.00	$0.00	$0.00	$0.00	$14.21	766
2016-09-07	$0.00	$0.00	$0.00	$0.00	$14.21	363
2016-09-06	$0.00	$0.00	$0.00	$0.00	$12.44	506
2016-09-02	$0.00	$0.00	$0.00	$0.00	$14.21	147
2016-09-01	$0.00	$0.00	$0.00	$0.00	$14.21	270
2016-08-31	$0.00	$0.00	$0.00	$0.00	$14.21	278
2016-08-30	$0.00	$0.00	$0.00	$0.00	$14.21	375
2016-08-29	$0.00	$0.00	$0.00	$0.00	$14.21	501
2016-08-26	$0.00	$0.00	$0.00	$0.00	$12.44	505
2016-08-25	$0.00	$0.00	$0.00	$0.00	$14.21	338
2016-08-24	$0.00	$0.00	$0.00	$0.00	$14.21	1,082
2016-08-23	$0.00	$0.00	$0.00	$0.00	$15.99	363
2016-08-22	$0.00	$0.00	$0.00	$0.00	$14.21	1,289
2016-08-19	$0.00	$0.00	$0.00	$0.00	$14.21	234
2016-08-18	$0.00	$0.00	$0.00	$0.00	$14.21	1,426
2016-08-17	$0.00	$0.00	$0.00	$0.00	$14.21	3,232
2016-08-16	$0.00	$0.00	$0.00	$0.00	$14.21	2,506
2016-08-15	$0.00	$0.00	$0.00	$0.00	$15.99	918
2016-08-12	$0.00	$0.00	$0.00	$0.00	$15.99	2,051
2016-08-11	$0.00	$0.00	$0.00	$0.00	$15.99	2,205
2016-08-10	$0.00	$0.00	$0.00	$0.00	$15.99	1,824
2016-08-09	$0.00	$0.00	$0.00	$0.00	$15.99	4,744
2016-08-08	$0.00	$0.00	$0.00	$0.00	$19.54	2,767
2016-08-05	$0.00	$0.00	$0.00	$0.00	$14.21	5,159
2016-08-04	$0.00	$0.00	$0.00	$0.00	$15.99	7,380
2016-08-03	$0.00	$0.00	$0.00	$0.00	$17.77	6,753
2016-08-02	$0.00	$0.00	$0.00	$0.00	$19.54	8,514
2016-08-01	$0.00	$0.00	$0.00	$0.00	$23.09	3,468
2016-07-29	$0.00	$0.00	$0.00	$0.00	$26.29	12,683
2016-07-28	$0.00	$0.00	$0.00	$0.00	$28.42	18,418
2016-07-27	$0.00	$0.00	$0.00	$0.00	$33.75	19,201
2016-07-26	$0.00	$0.00	$0.00	$0.00	$23.09	3,277
2016-07-25	$0.00	$0.00	$0.00	$0.00	$17.77	3,721
2016-07-22	$0.00	$0.00	$0.00	$0.00	$15.99	3,461
2016-07-21	$0.00	$0.00	$0.00	$0.00	$17.77	5,247
2016-07-20	$0.00	$0.00	$0.00	$0.00	$19.54	8,809
2016-07-19	$0.00	$0.00	$0.00	$0.00	$17.77	4,796
2016-07-18	$0.00	$0.00	$0.00	$0.00	$15.99	8,115
2016-07-15	$0.00	$0.00	$0.00	$0.00	$12.44	6,986
2016-07-14	$0.00	$0.00	$0.00	$0.00	$15.99	11,438
2016-07-13	$0.00	$0.00	$0.00	$0.00	$23.09	8,019
2016-07-12	$0.00	$0.00	$0.00	$0.00	$21.32	10,632
2016-07-11	$0.00	$0.00	$0.00	$0.00	$23.09	7,062
2016-07-08	$0.00	$0.00	$0.00	$0.00	$35.53	4,631
2016-07-07	$0.00	$0.00	$0.00	$0.00	$60.40	5,068
2016-07-06	$0.01	$0.01	$0.00	$0.00	$78.17	2,582
2016-07-05	$0.01	$0.01	$0.01	$0.01	$127.91	910
2016-07-01	$0.01	$0.01	$0.01	$0.01	$172.32	694
2016-06-30	$0.01	$0.01	$0.01	$0.01	$214.96	809
2016-06-29	$0.01	$0.01	$0.01	$0.01	$193.64	450
2016-06-28	$0.01	$0.01	$0.01	$0.01	$213.18	604
2016-06-27	$0.01	$0.01	$0.01	$0.01	$166.99	733
2016-06-24	$0.01	$0.01	$0.01	$0.01	$195.42	953
2016-06-23	$0.01	$0.02	$0.01	$0.01	$227.39	694
2016-06-22	$0.01	$0.02	$0.01	$0.01	$241.25	658
2016-06-21	$0.02	$0.02	$0.01	$0.01	$243.38	1,134
2016-06-20	$0.03	$0.03	$0.01	$0.01	$254.04	1,189
2016-06-17	$0.04	$0.04	$0.03	$0.03	$461.89	680
2016-06-16	$0.06	$0.07	$0.04	$0.04	$710.60	292
2016-06-15	$0.07	$0.07	$0.06	$0.06	$1,012.61	83
2016-06-14	$0.07	$0.08	$0.06	$0.07	$1,154.73	94
2016-06-13	$0.08	$0.09	$0.05	$0.07	$1,243.55	248
2016-06-10	$0.09	$0.10	$0.06	$0.08	$1,367.91	126
2016-06-09	$0.09	$0.10	$0.09	$0.09	$1,634.38	64
2016-06-08	$0.09	$0.10	$0.09	$0.09	$1,684.12	69
2016-06-07	$0.11	$0.11	$0.10	$0.10	$1,776.50	33
2016-06-06	$0.11	$0.12	$0.11	$0.11	$1,868.88	31
2016-06-03	$0.11	$0.12	$0.10	$0.12	$2,042.98	61
2016-06-02	$0.11	$0.11	$0.10	$0.10	$1,838.68	16
2016-06-01	$0.11	$0.12	$0.11	$0.11	$1,875.99	54
2016-05-31	$0.11	$0.14	$0.10	$0.11	$1,867.10	107
2016-05-27	$0.11	$0.11	$0.10	$0.11	$1,865.33	13
2016-05-26	$0.11	$0.11	$0.10	$0.11	$1,936.39	22
2016-05-25	$0.11	$0.11	$0.10	$0.11	$1,883.09	13
2016-05-24	$0.10	$0.11	$0.10	$0.10	$1,820.91	25
2016-05-23	$0.09	$0.10	$0.09	$0.10	$1,776.50	29
2016-05-20	$0.09	$0.10	$0.09	$0.09	$1,625.50	17
2016-05-19	$0.09	$0.10	$0.09	$0.09	$1,669.91	5
2016-05-18	$0.08	$0.10	$0.08	$0.09	$1,671.69	13
2016-05-17	$0.10	$0.10	$0.09	$0.09	$1,634.38	12
2016-05-16	$0.09	$0.10	$0.09	$0.09	$1,634.38	16
2016-05-13	$0.10	$0.10	$0.08	$0.09	$1,650.37	17
2016-05-12	$0.09	$0.09	$0.09	$0.09	$1,684.12	3
2016-05-11	$0.09	$0.09	$0.09	$0.09	$1,643.26	22
2016-05-10	$0.09	$0.10	$0.08	$0.09	$1,589.97	41
2016-05-09	$0.11	$0.11	$0.08	$0.09	$1,598.85	86
2016-05-06	$0.11	$0.11	$0.10	$0.11	$1,927.50	14
2016-05-05	$0.11	$0.12	$0.11	$0.11	$1,865.33	6
2016-05-04	$0.11	$0.11	$0.10	$0.10	$1,863.55	20
2016-05-03	$0.13	$0.13	$0.10	$0.10	$1,803.15	61
2016-05-02	$0.10	$0.11	$0.10	$0.11	$1,916.84	51
2016-04-29	$0.10	$0.11	$0.09	$0.10	$1,687.68	10
2016-04-28	$0.10	$0.10	$0.10	$0.10	$1,776.50	16
2016-04-27	$0.10	$0.10	$0.10	$0.10	$1,760.51	21
2016-04-26	$0.10	$0.10	$0.10	$0.10	$1,740.97	14
2016-04-25	$0.10	$0.11	$0.10	$0.10	$1,829.80	20
2016-04-22	$0.11	$0.11	$0.10	$0.10	$1,812.03	29
2016-04-21	$0.11	$0.11	$0.10	$0.10	$1,812.03	17
2016-04-20	$0.10	$0.11	$0.10	$0.10	$1,794.27	8
2016-04-19	$0.11	$0.12	$0.10	$0.10	$1,812.03	10
2016-04-18	$0.11	$0.11	$0.10	$0.10	$1,820.91	3
2016-04-15	$0.11	$0.11	$0.10	$0.11	$1,918.62	10
2016-04-14	$0.10	$0.10	$0.10	$0.10	$1,861.77	7
2016-04-13	$0.10	$0.11	$0.10	$0.10	$1,776.50	6
2016-04-12	$0.13	$0.13	$0.10	$0.11	$1,941.72	10
2016-04-11	$0.10	$0.11	$0.10	$0.10	$1,829.80	4
2016-04-08	$0.10	$0.11	$0.10	$0.10	$1,801.37	12
2016-04-07	$0.11	$0.11	$0.10	$0.11	$1,952.37	22
2016-04-06	$0.11	$0.11	$0.10	$0.11	$2,007.45	30
2016-04-05	$0.10	$0.10	$0.10	$0.10	$1,723.21	7
2016-04-04	$0.11	$0.11	$0.10	$0.10	$1,829.80	6
2016-04-01	$0.11	$0.11	$0.10	$0.11	$1,865.33	7
2016-03-31	$0.11	$0.11	$0.09	$0.11	$1,886.64	28
2016-03-30	$0.10	$0.11	$0.10	$0.11	$1,886.64	12
2016-03-29	$0.11	$0.11	$0.10	$0.10	$1,829.80	5
2016-03-28	$0.11	$0.11	$0.10	$0.10	$1,829.80	6
2016-03-24	$0.11	$0.11	$0.10	$0.11	$1,987.90	5
2016-03-23	$0.11	$0.11	$0.10	$0.11	$1,954.15	4
2016-03-22	$0.12	$0.13	$0.11	$0.11	$1,918.62	19
2016-03-21	$0.12	$0.13	$0.12	$0.12	$2,131.80	12
2016-03-18	$0.13	$0.13	$0.12	$0.13	$2,309.45	13
2016-03-17	$0.12	$0.13	$0.12	$0.13	$2,220.63	21
2016-03-16	$0.12	$0.13	$0.12	$0.12	$2,202.86	18
2016-03-15	$0.13	$0.13	$0.12	$0.12	$2,167.33	9
2016-03-14	$0.13	$0.14	$0.13	$0.13	$2,309.45	10
2016-03-11	$0.12	$0.14	$0.12	$0.13	$2,336.10	17
2016-03-10	$0.12	$0.13	$0.12	$0.13	$2,220.63	6
2016-03-09	$0.13	$0.14	$0.12	$0.13	$2,220.63	5
2016-03-08	$0.14	$0.14	$0.12	$0.13	$2,309.45	10
2016-03-07	$0.13	$0.14	$0.12	$0.13	$2,309.45	35
2016-03-04	$0.12	$0.13	$0.12	$0.13	$2,344.98	36
2016-03-03	$0.11	$0.12	$0.11	$0.12	$2,167.33	11
2016-03-02	$0.12	$0.12	$0.11	$0.12	$2,131.80	10
2016-03-01	$0.12	$0.12	$0.11	$0.12	$2,044.75	15
2016-02-29	$0.11	$0.13	$0.11	$0.12	$2,078.51	44
2016-02-26	$0.12	$0.12	$0.11	$0.11	$1,865.33	16
2016-02-25	$0.10	$0.12	$0.10	$0.12	$2,042.98	17
2016-02-24	$0.10	$0.11	$0.09	$0.10	$1,776.50	17
2016-02-23	$0.09	$0.10	$0.09	$0.10	$1,776.50	23
2016-02-22	$0.09	$0.10	$0.09	$0.09	$1,510.03	24
2016-02-19	$0.09	$0.09	$0.08	$0.09	$1,581.09	8
2016-02-18	$0.09	$0.09	$0.09	$0.09	$1,545.56	7
2016-02-17	$0.09	$0.09	$0.09	$0.09	$1,510.03	9
2016-02-16	$0.09	$0.09	$0.08	$0.09	$1,510.03	10
2016-02-12	$0.09	$0.09	$0.08	$0.08	$1,492.26	2
2016-02-11	$0.10	$0.10	$0.09	$0.09	$1,645.04	9
2016-02-10	$0.10	$0.10	$0.09	$0.09	$1,598.85	5
2016-02-09	$0.10	$0.10	$0.09	$0.10	$1,767.62	4
2016-02-08	$0.09	$0.10	$0.09	$0.10	$1,739.19	3
2016-02-05	$0.09	$0.10	$0.08	$0.09	$1,565.10	8
2016-02-04	$0.10	$0.10	$0.08	$0.09	$1,624.61	12
2016-02-03	$0.10	$0.10	$0.09	$0.10	$1,687.68	5
2016-02-02	$0.09	$0.10	$0.09	$0.10	$1,739.19	8
2016-02-01	$0.09	$0.10	$0.09	$0.10	$1,705.44	2
2016-01-29	$0.10	$0.10	$0.09	$0.10	$1,705.44	6
2016-01-28	$0.09	$0.09	$0.08	$0.09	$1,669.91	8
2016-01-27	$0.09	$0.10	$0.08	$0.08	$1,495.81	3
2016-01-26	$0.10	$0.10	$0.08	$0.09	$1,545.56	1
2016-01-25	$0.10	$0.10	$0.08	$0.09	$1,598.85	19
2016-01-22	$0.09	$0.10	$0.09	$0.10	$1,705.44	9
2016-01-21	$0.08	$0.09	$0.08	$0.09	$1,563.32	15
2016-01-20	$0.09	$0.10	$0.07	$0.08	$1,501.14	43
2016-01-19	$0.09	$0.10	$0.09	$0.09	$1,647.70	33
2016-01-15	$0.10	$0.10	$0.09	$0.09	$1,652.15	9
2016-01-14	$0.10	$0.11	$0.09	$0.10	$1,774.72	19
2016-01-13	$0.10	$0.10	$0.10	$0.10	$1,740.97	13
2016-01-12	$0.10	$0.11	$0.10	$0.10	$1,740.97	23
2016-01-11	$0.10	$0.11	$0.10	$0.10	$1,847.56	7
2016-01-08	$0.10	$0.11	$0.10	$0.10	$1,812.03	3
2016-01-07	$0.10	$0.10	$0.10	$0.10	$1,796.04	13
2016-01-06	$0.09	$0.11	$0.09	$0.11	$1,909.74	21
2016-01-05	$0.11	$0.11	$0.10	$0.11	$1,865.33	8
2016-01-04	$0.11	$0.11	$0.11	$0.11	$1,952.37	5
2015-12-31	$0.11	$0.11	$0.10	$0.11	$1,900.86	12
2015-12-30	$0.11	$0.11	$0.10	$0.10	$1,847.56	19
2015-12-29	$0.11	$0.11	$0.10	$0.10	$1,851.11	9
2015-12-28	$0.10	$0.11	$0.10	$0.11	$1,865.33	5
2015-12-24	$0.11	$0.11	$0.10	$0.11	$1,950.60	4
2015-12-23	$0.11	$0.11	$0.11	$0.11	$1,950.60	5
2015-12-22	$0.11	$0.11	$0.11	$0.11	$1,883.09	18
2015-12-21	$0.12	$0.12	$0.11	$0.11	$1,865.33	7
2015-12-18	$0.10	$0.11	$0.10	$0.11	$1,900.86	3
2015-12-17	$0.10	$0.12	$0.10	$0.11	$1,963.03	10
2015-12-16	$0.10	$0.11	$0.10	$0.10	$1,849.34	2
2015-12-15	$0.11	$0.11	$0.10	$0.10	$1,847.56	10
2015-12-14	$0.13	$0.13	$0.11	$0.12	$2,096.27	16
2015-12-11	$0.11	$0.13	$0.11	$0.13	$2,220.63	22
2015-12-10	$0.11	$0.12	$0.11	$0.11	$2,025.21	6
2015-12-09	$0.11	$0.12	$0.10	$0.11	$1,883.09	23
2015-12-08	$0.11	$0.12	$0.11	$0.11	$2,041.20	7
2015-12-07	$0.12	$0.12	$0.11	$0.11	$1,954.15	11
2015-12-04	$0.12	$0.12	$0.11	$0.11	$2,007.45	5
2015-12-03	$0.12	$0.12	$0.11	$0.12	$2,042.98	8
2015-12-02	$0.11	$0.12	$0.11	$0.12	$2,044.75	7
2015-12-01	$0.11	$0.12	$0.11	$0.12	$2,128.25	9
2015-11-30	$0.12	$0.12	$0.11	$0.11	$1,989.68	21
2015-11-27	$0.12	$0.13	$0.11	$0.12	$2,095.38	5
2015-11-25	$0.11	$0.12	$0.11	$0.11	$2,025.21	12
2015-11-24	$0.11	$0.12	$0.10	$0.11	$1,891.97	21
2015-11-23	$0.11	$0.12	$0.11	$0.11	$2,007.45	5
2015-11-20	$0.12	$0.12	$0.11	$0.11	$1,936.39	11
2015-11-19	$0.11	$0.15	$0.10	$0.12	$2,042.98	57
2015-11-18	$0.11	$0.11	$0.10	$0.11	$1,945.27	44
2015-11-17	$0.12	$0.13	$0.11	$0.11	$1,971.92	10
2015-11-16	$0.13	$0.13	$0.12	$0.12	$2,042.98	8
2015-11-13	$0.12	$0.13	$0.12	$0.13	$2,265.04	21
2015-11-12	$0.12	$0.12	$0.11	$0.12	$2,066.07	11
2015-11-11	$0.12	$0.13	$0.11	$0.12	$2,185.10	18
2015-11-10	$0.14	$0.15	$0.11	$0.13	$2,238.39	69
2015-11-09	$0.15	$0.15	$0.14	$0.14	$2,540.40	10
2015-11-06	$0.14	$0.16	$0.13	$0.15	$2,602.57	22
2015-11-05	$0.15	$0.16	$0.12	$0.14	$2,556.39	38
2015-11-04	$0.17	$0.19	$0.13	$0.15	$2,575.93	130
2015-11-03	$0.12	$0.15	$0.11	$0.15	$2,664.75	71
2015-11-02	$0.11	$0.11	$0.10	$0.11	$1,918.62	27
2015-10-30	$0.11	$0.11	$0.10	$0.11	$1,883.09	15
2015-10-29	$0.11	$0.11	$0.11	$0.11	$1,918.62	4
2015-10-28	$0.12	$0.12	$0.11	$0.11	$1,954.15	14
2015-10-27	$0.11	$0.11	$0.10	$0.11	$1,954.15	13
2015-10-26	$0.10	$0.11	$0.10	$0.10	$1,847.56	23
2015-10-23	$0.11	$0.11	$0.11	$0.11	$1,865.33	23
2015-10-22	$0.11	$0.11	$0.11	$0.11	$1,998.56	43
2015-10-21	$0.11	$0.12	$0.11	$0.11	$1,936.39	39
2015-10-20	$0.12	$0.12	$0.11	$0.12	$2,096.27	23
2015-10-19	$0.13	$0.13	$0.12	$0.12	$2,131.80	27
2015-10-16	$0.12	$0.13	$0.12	$0.13	$2,273.92	4
2015-10-15	$0.13	$0.13	$0.12	$0.13	$2,254.38	24
2015-10-14	$0.13	$0.14	$0.12	$0.13	$2,309.45	17
2015-10-13	$0.13	$0.14	$0.13	$0.14	$2,398.28	2
2015-10-12	$0.14	$0.14	$0.13	$0.13	$2,309.45	3
2015-10-09	$0.13	$0.14	$0.13	$0.13	$2,396.50	5
2015-10-08	$0.14	$0.14	$0.13	$0.13	$2,352.98	5
2015-10-07	$0.14	$0.14	$0.13	$0.14	$2,478.22	6
2015-10-06	$0.14	$0.14	$0.13	$0.14	$2,398.28	3
2015-10-05	$0.13	$0.14	$0.13	$0.14	$2,480.00	12
2015-10-02	$0.14	$0.14	$0.13	$0.13	$2,314.78	6
2015-10-01	$0.14	$0.14	$0.14	$0.14	$2,487.10	6
2015-09-30	$0.14	$0.14	$0.13	$0.14	$2,487.10	3
2015-09-29	$0.14	$0.14	$0.12	$0.14	$2,487.10	17
2015-09-28	$0.14	$0.15	$0.13	$0.14	$2,478.22	8
2015-09-25	$0.14	$0.14	$0.13	$0.14	$2,554.61	9
2015-09-24	$0.14	$0.14	$0.14	$0.14	$2,398.28	4
2015-09-23	$0.14	$0.14	$0.14	$0.14	$2,487.10	8
2015-09-22	$0.14	$0.14	$0.14	$0.14	$2,531.51	20
2015-09-21	$0.13	$0.14	$0.13	$0.14	$2,504.87	32
2015-09-18	$0.12	$0.13	$0.12	$0.13	$2,238.39	13
2015-09-17	$0.14	$0.14	$0.12	$0.12	$2,185.10	7
2015-09-16	$0.12	$0.13	$0.12	$0.13	$2,309.45	12
2015-09-15	$0.13	$0.13	$0.12	$0.13	$2,396.50	6
2015-09-14	$0.14	$0.14	$0.13	$0.13	$2,345.87	8
2015-09-11	$0.14	$0.14	$0.13	$0.14	$2,398.28	9
2015-09-10	$0.14	$0.14	$0.14	$0.14	$2,433.81	2
2015-09-09	$0.14	$0.14	$0.13	$0.14	$2,398.28	15
2015-09-08	$0.14	$0.14	$0.13	$0.14	$2,398.28	12
2015-09-04	$0.16	$0.16	$0.14	$0.14	$2,531.51	2
2015-09-03	$0.14	$0.16	$0.14	$0.16	$2,789.11	3
2015-09-02	$0.15	$0.15	$0.14	$0.14	$2,488.88	6
2015-09-01	$0.13	$0.16	$0.13	$0.15	$2,664.75	12
2015-08-31	$0.14	$0.15	$0.13	$0.14	$2,488.88	8
2015-08-28	$0.15	$0.15	$0.14	$0.15	$2,590.14	6
2015-08-27	$0.15	$0.16	$0.14	$0.15	$2,664.75	12
2015-08-26	$0.14	$0.15	$0.14	$0.15	$2,664.75	17
2015-08-25	$0.13	$0.15	$0.13	$0.15	$2,575.93	29
2015-08-24	$0.14	$0.14	$0.13	$0.13	$2,309.45	20
2015-08-21	$0.14	$0.14	$0.13	$0.14	$2,487.10	15
2015-08-20	$0.14	$0.14	$0.14	$0.14	$2,398.28	7
2015-08-19	$0.14	$0.15	$0.13	$0.14	$2,398.28	16
2015-08-18	$0.13	$0.16	$0.13	$0.15	$2,664.75	15
2015-08-17	$0.15	$0.16	$0.14	$0.15	$2,575.93	10
2015-08-14	$0.15	$0.15	$0.15	$0.15	$2,664.75	9
2015-08-13	$0.15	$0.15	$0.15	$0.15	$2,629.22	14
2015-08-12	$0.16	$0.17	$0.15	$0.15	$2,664.75	17
2015-08-11	$0.15	$0.16	$0.14	$0.15	$2,735.81	7
2015-08-10	$0.15	$0.16	$0.13	$0.15	$2,664.75	27
2015-08-07	$0.17	$0.18	$0.16	$0.16	$2,886.81	7
2015-08-06	$0.18	$0.20	$0.17	$0.17	$3,107.10	12

BTCS Inc (BTCS) News Headlines

Ether-linked stocks jump as crypto coin hits 6-month high

None

reuters.com July 18, 2025

Aes vinculadas ao ethersaltam medida que a criptomoeda atinge maior alta em 6 meses

None

reuters.com July 18, 2025

Crypto stocks jump as ether scales six-month high

None

reuters.com July 18, 2025

Recent BTCS Inc (BTCS) News

Trade hope sends Wall Street futures higher; earnings kick into high gear

None

reuters.com

Published: July 21, 2025

BORSA USA Futures in rialzo su speranze commercio, trimestrali nel vivo

None

reuters.com

Published: July 21, 2025

Wall St futures rise on trade hope; earnings kick into high gear

None

reuters.com

Published: July 21, 2025

Crypto-linked stocks advance after Trump signs stablecoin law

None

reuters.com

Published: July 21, 2025

Similar Companies to BTCS Inc (BTCS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BTCS Inc (BTCS) Exchange: NASDAQ

$5.83 ($0.72) 14.09%

BTCS Inc - Daily Information

About BTCS Inc (BTCS)

Invest in BTCS Inc (BTCS)

Invest with as little as $5.

Investing built for a better future.

Historical Stock Data for BTCS Inc (BTCS)

BTCS Inc (BTCS) News Headlines

Recent BTCS Inc (BTCS) News

Trade hope sends Wall Street futures higher; earnings kick into high gear

BORSA USA Futures in rialzo su speranze commercio, trimestrali nel vivo

Wall St futures rise on trade hope; earnings kick into high gear

Crypto-linked stocks advance after Trump signs stablecoin law

Similar Companies to BTCS Inc (BTCS) in the None Industry