Bluesky Digital Assets Corp (BTCWF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) -7.42%
Bluesky Digital Assets Corp - Daily Information
Click for more stock information on Bluesky Digital Assets Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Bluesky Digital Assets Corp (BTCWF)
Invest in Bluesky Digital Assets Corp (BTCWF)
Historical Stock Data for Bluesky Digital Assets Corp (BTCWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,263 |
| 2024-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,699,816 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,527 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,875 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,995 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875,839 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,025 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,978 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,070 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,682 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,635 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,928 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,152 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,941 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,364 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,701 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,175 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 726,655 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,875 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,597 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,856 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,182 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,182 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,691 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,691 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 541,700 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,674 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,967 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,679,824 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027,832 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,386 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,051 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,055 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,372 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,568 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,411 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,065 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,085 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,876 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,230 |
| 2024-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,136,680 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,182 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,315 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,585 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 306,579 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631,300 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,250 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,656 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,019 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,491 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,150 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,332 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,835 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,000 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 623,005 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,005 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,617 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,333 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 324,376 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,866 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,938 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 174,551 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 529,851 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 246,977 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,619 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,056 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,900 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,900 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,196 |
| 2023-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,279 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,548,357 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,341 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 391,466 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,833 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,600 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,022 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,683 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,550 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,375 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,785 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,850 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,157 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,500 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,960 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,292,929 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,631 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 514,770 |
| 2023-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,106 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,215 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780,188 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 630,200 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,490 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,145 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,250 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 435,977 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,123 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,800 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,148 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,670 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 204,500 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,655 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,700 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 234,400 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,792 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,746 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,419 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,040 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,906 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,599 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,878 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,379 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,209 |
| 2023-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 758,703 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,349 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,662 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,554 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,100 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,647 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,833 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,734 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 563,900 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,500 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,790 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,369 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,824 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,700 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,270 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,830 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,115 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,153 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,966 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,501 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 258,464 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,110 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,074 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,254 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,050 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,718 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,144 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,934 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,216 |
| 2023-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 992,497 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,808 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,927 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 301,795 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,407 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,915 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 287,110 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 413,072 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 338,782 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 935,366 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,185 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,916 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,744 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,215 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,915 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,949 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 346,095 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,016 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,780 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545,250 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,936 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,294 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 901,713 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840,127 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,307,639 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,116 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 233,625 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 601,572 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,544 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 250,165 |
| 2023-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,166 |
| 2023-07-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 314,364 |
| 2023-07-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,503,673 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,848 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 593,684 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,627,150 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,144,494 |
| 2023-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 909,606 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 698,314 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,091,827 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 327,308 |
| 2023-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 353,881 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 655,801 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,247 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,193,202 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,320 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,011,158 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 499,075 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,865 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,137 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,430 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 674,490 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,401 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,049 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 653,007 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,162 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 672,435 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 697,459 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 966,291 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,152 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,961 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 466,008 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 663,936 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,283,680 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,547 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,092,883 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,393 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,588 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,564 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,534 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 855,941 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,245 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,875 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,626 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,637 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,076,756 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 603,662 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,199,507 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,438,258 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 339,899 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,172,348 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,284,726 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 677,252 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 831,730 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,215,023 |
| 2023-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,445,995 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,843,480 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 318,946 |
| 2023-04-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 372,392 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421,954 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,350 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 359,285 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,314 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 361,772 |
| 2023-04-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,389,204 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 549,761 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 712,607 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 712,607 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,138 |
| 2023-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 457,533 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,298 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,626,739 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 878,334 |
| 2023-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 523,522 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,016,299 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,044,853 |
| 2023-03-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,839,826 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,385,367 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,330 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,171 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,221 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2023-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,521 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,770 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,340 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,220 |
| 2023-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,225 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,386 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,240 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,635 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,081 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,810 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,400 |
| 2023-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,140 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,227 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,005 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,668 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,114 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,137 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,075 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 289,740 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 203,553 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,809 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,040 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,769 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,961 |
| 2023-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,205 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,267 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,205 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,140 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,875 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,216 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,136 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,277 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,645 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,030 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,050 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,460 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,102 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,774 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,890 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,045 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,250 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,080 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,783 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,533 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,056 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,925 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,500 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,898 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,678 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,208 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,793 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,977 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,375 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,426 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,332 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,375 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,933 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,164 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,275 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,899 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,588 |
| 2022-11-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 264,057 |
| 2022-11-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 159,237 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,032 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,060 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,905 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,312 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,373 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,341 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,505 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,071 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,075 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,095 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,130 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,975 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,258 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,555 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,920 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,469 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,170 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,640 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,104 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,283 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 183,114 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,506 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,495 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,114 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,235 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,025 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,321 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,949 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,224 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,101 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,030 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,950 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,125 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,800 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,650 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,665 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,624 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,693 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,528 |
| 2022-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,277 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,921 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,301 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 359 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,070 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,245 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,268 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,262 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,139 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,943 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,840 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,743 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,052 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,370 |
| 2022-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,540 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,560 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,899 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,559 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,010 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,225 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,101 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,562 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,036 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,516 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,965 |
| 2022-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,250 |
| 2022-05-31 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 32,175 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,300 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,278 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,136 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,628 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,510 |
| 2022-05-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 87,100 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,409 |
| 2022-05-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 45,770 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,941 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,098 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,918 |
| 2022-05-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 113,837 |
| 2022-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2022-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,245 |
| 2022-05-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 37,900 |
| 2022-04-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 16,511 |
| 2022-04-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 48,277 |
| 2022-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 191,829 |
| 2022-04-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 56,009 |
| 2022-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,009 |
| 2022-04-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 146,230 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 402 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,021 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2022-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,309 |
| 2022-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,025 |
| 2022-04-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 43,019 |
| 2022-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,205 |
| 2022-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 96,622 |
| 2022-04-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,125 |
| 2022-04-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 32,961 |
| 2022-04-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,777 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,348 |
| 2022-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 128,671 |
| 2022-03-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 41,558 |
| 2022-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,770 |
| 2022-03-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,482 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 59,743 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2022-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,080 |
| 2022-03-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,255 |
| 2022-03-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,255 |
| 2022-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,800 |
| 2022-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,828 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,074 |
| 2022-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,362 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,201 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,500 |
| 2022-03-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 37,373 |
| 2022-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,333 |
| 2022-03-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 68,700 |
| 2022-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,243 |
| 2022-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,952 |
| 2022-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,165 |
| 2022-03-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 152,654 |
| 2022-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,511 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,913 |
| 2022-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,408 |
| 2022-02-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,525 |
| 2022-02-22 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 49,542 |
| 2022-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,609 |
| 2022-02-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 46,710 |
| 2022-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,182 |
| 2022-02-15 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 33,278 |
| 2022-02-14 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 39,690 |
| 2022-02-11 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 396,900 |
| 2022-02-10 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 18,350 |
| 2022-02-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,990 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,203 |
| 2022-02-07 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 283,464 |
| 2022-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 89,903 |
| 2022-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,455 |
| 2022-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,176 |
| 2022-02-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,886 |
| 2022-01-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 205,000 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,375 |
| 2022-01-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,895 |
| 2022-01-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,180 |
| 2022-01-25 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 45,687 |
| 2022-01-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 380,569 |
| 2022-01-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 87,760 |
| 2022-01-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 48,199 |
| 2022-01-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 81,256 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 81,256 |
| 2022-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,679 |
| 2022-01-13 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 122,014 |
| 2022-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,211 |
| 2022-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,335 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,445 |
| 2022-01-07 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 41,187 |
| 2022-01-06 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 34,967 |
| 2022-01-05 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 95,558 |
| 2022-01-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,323 |
| 2022-01-03 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 7,364 |
| 2021-12-31 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 64,804 |
| 2021-12-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 208,958 |
| 2021-12-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 93,319 |
| 2021-12-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 29,263 |
| 2021-12-27 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 30,316 |
| 2021-12-23 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 80,707 |
| 2021-12-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 105,447 |
| 2021-12-21 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 636,693 |
| 2021-12-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,793 |
| 2021-12-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 229,371 |
| 2021-12-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 161,839 |
| 2021-12-15 | $0.23 | $0.27 | $0.21 | $0.23 | $0.23 | 936,993 |
| 2021-12-14 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 332,823 |
| 2021-12-13 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 326,484 |
| 2021-12-10 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 182,727 |
| 2021-12-09 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 71,264 |
| 2021-12-08 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 244,390 |
| 2021-12-07 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 39,864 |
| 2021-12-06 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 89,996 |
| 2021-12-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 75,761 |
| 2021-12-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 126,937 |
| 2021-12-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 86,696 |
| 2021-11-30 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 38,686 |
| 2021-11-29 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 78,300 |
| 2021-11-26 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 48,046 |
| 2021-11-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 24,078 |
| 2021-11-23 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 44,069 |
| 2021-11-22 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 57,447 |
| 2021-11-19 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 68,892 |
| 2021-11-18 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 230,842 |
| 2021-11-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 125,465 |
| 2021-11-16 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 129,642 |
| 2021-11-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 276,728 |
| 2021-11-12 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 215,756 |
| 2021-11-11 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 153,627 |
| 2021-11-10 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 308,580 |
| 2021-11-09 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 995,287 |
| 2021-11-08 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 207,118 |
| 2021-11-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 309,488 |
| 2021-11-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 130,865 |
| 2021-11-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 199,046 |
| 2021-11-02 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 47,620 |
| 2021-11-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 47,620 |
| 2021-10-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 95,126 |
| 2021-10-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 32,361 |
| 2021-10-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 119,993 |
| 2021-10-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 93,691 |
| 2021-10-25 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 110,785 |
| 2021-10-22 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 116,585 |
| 2021-10-21 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 245,600 |
| 2021-10-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 249,566 |
| 2021-10-19 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 262,802 |
| 2021-10-18 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 467,950 |
| 2021-10-15 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 39,149 |
| 2021-10-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,500 |
| 2021-10-13 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 28,517 |
| 2021-10-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 48,123 |
| 2021-10-11 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 35,358 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,572 |
| 2021-10-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 29,800 |
| 2021-10-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 116,699 |
| 2021-10-05 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 142,014 |
| 2021-10-04 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 40,397 |
| 2021-10-01 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 76,405 |
| 2021-09-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 77,163 |
| 2021-09-29 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 52,253 |
| 2021-09-28 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 214,438 |
| 2021-09-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,287 |
| 2021-09-24 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 11,737 |
| 2021-09-23 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 57,276 |
| 2021-09-22 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 71,740 |
| 2021-09-21 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 96,517 |
| 2021-09-20 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 39,721 |
| 2021-09-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 16,754 |
| 2021-09-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 38,555 |
| 2021-09-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 12,212 |
| 2021-09-14 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 41,781 |
| 2021-09-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 60,715 |
| 2021-09-10 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 40,508 |
| 2021-09-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 61,887 |
| 2021-09-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 71,515 |
| 2021-09-07 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 158,233 |
| 2021-09-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 65,282 |
| 2021-09-02 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 57,353 |
| 2021-09-01 | $0.37 | $0.46 | $0.36 | $0.46 | $0.46 | 95,475 |
| 2021-08-31 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 103,985 |
| 2021-08-30 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 9,559 |
| 2021-08-27 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 59,067 |
| 2021-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,945 |
| 2021-08-25 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 23,896 |
| 2021-08-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 56,219 |
| 2021-08-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 68,443 |
| 2021-08-20 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 69,579 |
| 2021-08-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 32,864 |
| 2021-08-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 31,056 |
| 2021-08-17 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 41,563 |
| 2021-08-16 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 7,915 |
| 2021-08-13 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 44,229 |
| 2021-08-12 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 140,498 |
| 2021-08-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 13,630 |
| 2021-08-10 | $0.49 | $0.53 | $0.47 | $0.47 | $0.47 | 92,059 |
| 2021-08-09 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 46,057 |
| 2021-08-06 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 49,250 |
| 2021-08-05 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 22,752 |
| 2021-08-04 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 18,707 |
| 2021-08-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 5,252 |
| 2021-08-02 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 75,357 |
| 2021-07-30 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 21,339 |
| 2021-07-29 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 5,578 |
| 2021-07-28 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 37,892 |
| 2021-07-27 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 7,092 |
| 2021-07-26 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 70,761 |
| 2021-07-23 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 20,642 |
| 2021-07-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 11,600 |
| 2021-07-21 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 22,540 |
| 2021-07-20 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 31,149 |
| 2021-07-19 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 14,319 |
| 2021-07-16 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 31,549 |
| 2021-07-15 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 16,797 |
| 2021-07-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 16,269 |
| 2021-07-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,928 |
| 2021-07-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,650 |
| 2021-07-09 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 18,186 |
| 2021-07-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 19,434 |
| 2021-07-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 41,394 |
| 2021-07-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 8,485 |
| 2021-07-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 11,273 |
| 2021-07-01 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 12,789 |
| 2021-06-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 75,612 |
| 2021-06-29 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 24,258 |
| 2021-06-28 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 86,871 |
| 2021-06-25 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 20,564 |
| 2021-06-24 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 22,291 |
| 2021-06-23 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 11,031 |
| 2021-06-22 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 27,686 |
| 2021-06-21 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 70,646 |
| 2021-06-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 13,661 |
| 2021-06-17 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 39,097 |
| 2021-06-16 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 49,798 |
| 2021-06-15 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 48,798 |
| 2021-06-14 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 85,440 |
| 2021-06-11 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 40,406 |
| 2021-06-10 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 97,950 |
| 2021-06-09 | $0.37 | $0.48 | $0.37 | $0.46 | $0.46 | 152,639 |
| 2021-06-08 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 177,054 |
| 2021-06-07 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 101,411 |
| 2021-06-04 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 94,135 |
| 2021-06-03 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 23,989 |
| 2021-06-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 28,255 |
| 2021-06-01 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 151,012 |
| 2021-05-28 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 139,545 |
| 2021-05-27 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 54,589 |
| 2021-05-26 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 64,206 |
| 2021-05-25 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 64,937 |
| 2021-05-24 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 22,861 |
| 2021-05-21 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 122,128 |
| 2021-05-20 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 81,188 |
| 2021-05-19 | $0.50 | $0.53 | $0.45 | $0.52 | $0.52 | 45,552 |
| 2021-05-18 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 128,699 |
| 2021-05-17 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 17,448 |
| 2021-05-14 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 48,968 |
| 2021-05-13 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 64,000 |
| 2021-05-12 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 100,094 |
| 2021-05-11 | $0.59 | $0.71 | $0.54 | $0.70 | $0.70 | 187,968 |
| 2021-05-10 | $0.66 | $0.67 | $0.58 | $0.61 | $0.61 | 68,240 |
| 2021-05-07 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 41,691 |
| 2021-05-06 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 91,924 |
| 2021-05-05 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 51,521 |
| 2021-05-04 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 31,067 |
| 2021-05-03 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 59,675 |
| 2021-04-30 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 16,956 |
| 2021-04-29 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 17,255 |
| 2021-04-28 | $0.74 | $0.77 | $0.65 | $0.68 | $0.68 | 66,432 |
| 2021-04-27 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 64,308 |
| 2021-04-26 | $0.64 | $0.68 | $0.61 | $0.63 | $0.63 | 53,741 |
| 2021-04-23 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 52,327 |
| 2021-04-22 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 126,008 |
| 2021-04-21 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 33,489 |
| 2021-04-20 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 163,546 |
| 2021-04-19 | $0.70 | $0.71 | $0.62 | $0.64 | $0.64 | 157,334 |
| 2021-04-16 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 55,820 |
| 2021-04-15 | $0.75 | $0.80 | $0.70 | $0.74 | $0.74 | 124,408 |
| 2021-04-14 | $0.94 | $0.94 | $0.75 | $0.76 | $0.76 | 607,427 |
| 2021-04-13 | $0.82 | $0.88 | $0.77 | $0.86 | $0.86 | 412,128 |
| 2021-04-12 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 109,464 |
| 2021-04-09 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 24,104 |
| 2021-04-08 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 44,642 |
| 2021-04-07 | $0.64 | $0.70 | $0.63 | $0.68 | $0.68 | 22,384 |
| 2021-04-06 | $0.71 | $0.74 | $0.62 | $0.66 | $0.66 | 166,197 |
| 2021-04-05 | $0.83 | $0.85 | $0.71 | $0.71 | $0.71 | 55,365 |
| 2021-04-01 | $0.87 | $0.95 | $0.74 | $0.77 | $0.77 | 101,575 |
| 2021-03-31 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 17,944 |
| 2021-03-30 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 40,775 |
| 2021-03-29 | $0.80 | $0.86 | $0.79 | $0.80 | $0.80 | 29,057 |
| 2021-03-26 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 36,257 |
| 2021-03-25 | $0.78 | $0.78 | $0.69 | $0.73 | $0.73 | 57,826 |
| 2021-03-24 | $0.76 | $0.85 | $0.76 | $0.78 | $0.78 | 81,576 |
| 2021-03-23 | $0.88 | $0.88 | $0.73 | $0.77 | $0.77 | 156,560 |
| 2021-03-22 | $0.86 | $0.95 | $0.85 | $0.86 | $0.86 | 46,167 |
| 2021-03-19 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 73,358 |
| 2021-03-18 | $1.00 | $1.01 | $0.90 | $0.92 | $0.92 | 103,345 |
| 2021-03-17 | $0.85 | $0.95 | $0.81 | $0.94 | $0.94 | 137,833 |
| 2021-03-16 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 104,331 |
| 2021-03-15 | $0.96 | $1.00 | $0.90 | $0.93 | $0.93 | 203,270 |
| 2021-03-12 | $1.03 | $1.05 | $0.94 | $0.97 | $0.97 | 158,338 |
| 2021-03-11 | $1.08 | $1.10 | $1.00 | $1.03 | $1.03 | 160,872 |
| 2021-03-10 | $1.18 | $1.18 | $1.03 | $1.05 | $1.05 | 91,301 |
| 2021-03-09 | $1.08 | $1.15 | $1.00 | $1.01 | $1.01 | 117,228 |
| 2021-03-08 | $0.80 | $1.02 | $0.80 | $0.97 | $0.97 | 213,572 |
| 2021-03-05 | $0.78 | $0.80 | $0.56 | $0.80 | $0.80 | 250,896 |
| 2021-03-04 | $0.91 | $0.91 | $0.71 | $0.81 | $0.81 | 338,351 |
| 2021-03-03 | $1.00 | $1.05 | $0.92 | $0.93 | $0.93 | 125,705 |
| 2021-03-02 | $1.07 | $1.09 | $0.85 | $0.95 | $0.95 | 123,615 |
| 2021-03-01 | $1.06 | $1.12 | $0.94 | $1.05 | $1.05 | 102,746 |
| 2021-02-26 | $1.02 | $1.05 | $0.87 | $1.00 | $1.00 | 133,168 |
| 2021-02-25 | $1.24 | $1.25 | $1.00 | $1.17 | $1.17 | 266,576 |
| 2021-02-24 | $1.25 | $1.26 | $1.15 | $1.17 | $1.17 | 266,576 |
| 2021-02-23 | $1.21 | $1.28 | $1.01 | $1.08 | $1.08 | 307,855 |
| 2021-02-22 | $1.30 | $1.45 | $1.16 | $1.34 | $1.34 | 500,172 |
| 2021-02-19 | $1.35 | $1.43 | $1.28 | $1.30 | $1.30 | 273,587 |
| 2021-02-18 | $1.35 | $1.47 | $1.18 | $1.37 | $1.37 | 831,672 |
| 2021-02-17 | $1.01 | $1.50 | $0.98 | $1.37 | $1.37 | 831,672 |
| 2021-02-16 | $0.89 | $1.00 | $0.87 | $0.94 | $0.94 | 333,621 |
| 2021-02-12 | $0.68 | $0.79 | $0.65 | $0.77 | $0.77 | 193,003 |
| 2021-02-11 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 111,593 |
| 2021-02-10 | $0.72 | $0.76 | $0.64 | $0.72 | $0.72 | 229,537 |
| 2021-02-09 | $0.60 | $0.73 | $0.60 | $0.72 | $0.72 | 229,537 |
| 2021-02-08 | $0.62 | $0.69 | $0.58 | $0.60 | $0.60 | 235,267 |
| 2021-02-05 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 58,604 |
| 2021-02-04 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 81,450 |
| 2021-02-03 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 123,766 |
| 2021-02-02 | $0.55 | $0.55 | $0.46 | $0.54 | $0.54 | 246,712 |
| 2021-02-01 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 115,699 |
| 2021-01-29 | $0.61 | $0.64 | $0.57 | $0.57 | $0.57 | 138,365 |
| 2021-01-28 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 99,777 |
| 2021-01-27 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 93,520 |
| 2021-01-26 | $0.63 | $0.63 | $0.53 | $0.56 | $0.56 | 160,374 |
| 2021-01-25 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 92,567 |
| 2021-01-22 | $0.64 | $0.66 | $0.59 | $0.62 | $0.62 | 153,448 |
| 2021-01-21 | $0.56 | $0.67 | $0.49 | $0.65 | $0.65 | 500,078 |
| 2021-01-20 | $0.57 | $0.64 | $0.56 | $0.59 | $0.59 | 401,300 |
| 2021-01-19 | $0.70 | $0.74 | $0.63 | $0.67 | $0.67 | 393,029 |
| 2021-01-15 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 321,335 |
| 2021-01-14 | $0.74 | $0.77 | $0.71 | $0.74 | $0.74 | 177,759 |
| 2021-01-13 | $0.71 | $0.74 | $0.67 | $0.71 | $0.71 | 164,538 |
| 2021-01-12 | $0.64 | $0.76 | $0.64 | $0.70 | $0.70 | 219,642 |
| 2021-01-11 | $0.59 | $0.75 | $0.51 | $0.63 | $0.63 | 373,576 |
| 2021-01-08 | $0.88 | $0.99 | $0.70 | $0.71 | $0.71 | 1,177,527 |
| 2021-01-07 | $0.63 | $0.79 | $0.62 | $0.79 | $0.79 | 759,999 |
| 2021-01-06 | $0.55 | $0.66 | $0.52 | $0.55 | $0.55 | 433,868 |
| 2021-01-05 | $0.51 | $0.57 | $0.46 | $0.57 | $0.57 | 87,497 |
| 2021-01-04 | $0.45 | $0.51 | $0.43 | $0.49 | $0.49 | 379,326 |
| 2020-12-31 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 50,855 |
| 2020-12-30 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 50,790 |
| 2020-12-29 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 77,133 |
| 2020-12-28 | $0.39 | $0.50 | $0.38 | $0.44 | $0.44 | 96,022 |
| 2020-12-24 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 128,207 |
| 2020-12-23 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 195,934 |
| 2020-12-22 | $0.44 | $0.46 | $0.35 | $0.37 | $0.37 | 95,676 |
| 2020-12-21 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 164,097 |
| 2020-12-18 | $0.52 | $0.52 | $0.39 | $0.39 | $0.39 | 244,158 |
| 2020-12-17 | $0.54 | $0.62 | $0.48 | $0.49 | $0.49 | 389,532 |
| 2020-12-16 | $0.34 | $0.47 | $0.32 | $0.45 | $0.45 | 316,171 |
| 2020-12-15 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 170,367 |
| 2020-12-14 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 148,550 |
| 2020-12-11 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 56,220 |
| 2020-12-10 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 85,859 |
| 2020-12-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 127,742 |
| 2020-12-08 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 211,347 |
| 2020-12-07 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 11,290 |
| 2020-12-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2020-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,778 |
| 2020-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2020-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,127 |
| 2020-11-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 33,099 |
| 2020-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,334 |
| 2020-11-25 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 75,095 |
| 2020-11-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 87,904 |
| 2020-11-23 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 57,853 |
| 2020-11-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,250 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,493 |
| 2020-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,020 |
| 2020-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,651 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,700 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,150 |
| 2020-11-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,935 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,240 |
| 2020-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,992 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,550 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,537 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,623 |
| 2020-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,921 |
| 2020-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,831 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,050 |
| 2020-10-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,750 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,130 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,437 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58 |
| 2020-10-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,344 |
| 2020-10-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,940 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,400 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,506 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,527 |
| 2020-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,239 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,575 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,800 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,850 |
| 2020-09-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 19,183 |
| 2020-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2020-09-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,548 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 668 |
| 2020-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 880 |
| 2020-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,216 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 41,125 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-09-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,750 |
| 2020-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,281 |
| 2020-09-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,400 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,841 |
| 2020-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 300 |
| 2020-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,717 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 269 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,050 |
| 2020-08-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 48,300 |
| 2020-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,040 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 444 |
| 2020-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,404 |
| 2020-08-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,716 |
| 2020-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 250 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,950 |
| 2020-08-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2020-08-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,600 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,004 |
| 2020-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,449 |
| 2020-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,672 |
| 2020-08-05 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 110,940 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,579 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,034 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,345 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2020-07-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 8,302 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,905 |
| 2020-06-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,193 |
| 2020-06-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,467 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 708 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,254 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2020-06-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,212 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,050 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,033 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2020-06-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 19,959 |
| 2020-06-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,951 |
| 2020-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,679 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,624 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,066 |
| 2020-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,285 |
| 2020-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,683 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,156 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,571 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 937 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2020-05-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,800 |
| 2020-05-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,290 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,848 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 46,462 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 7,409 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.08 | 1,358 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,499 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 583 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,910 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 313 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 2,188 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 791 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 132 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 37 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 938 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.12 | 232 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 83 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 62 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 166 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 299 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 7,399 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 208 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 12 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 33 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,083 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 34 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.16 | 1,074 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,499 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 883 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,324 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,999 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,724 |
| 2020-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.48 | 20 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,212 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 387 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 66 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 54 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 4 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,074 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 416 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 3,399 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 583 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 99 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 208 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 974 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 83 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 83 |
| 2020-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 433 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 833 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4,749 |
Bluesky Digital Assets Corp (BTCWF) News Headlines
Recent Bluesky Digital Assets Corp (BTCWF) News
Similar Companies to Bluesky Digital Assets Corp (BTCWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |