Barratt Developments plc (BTDPF) Exchange: PINK

  1. Overview
  2. Barratt Developments plc (BTDPF)

Data as of May 2, 2025

$4.97 ($0.00) 0.00%

Barratt Developments plc - Daily Information
Click for more stock information on Barratt Developments plc.
Daily Information Data
Date May 2, 2025
Open $4.97
Previous Close $4.97
High $4.97
Low $4.97
Adjusted Open $4.97
Previous Adjusted Close $4.97
Adjusted High $4.97
Adjusted Low $4.97

About Barratt Developments plc (BTDPF)

No Description Available

Invest in Barratt Developments plc (BTDPF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Barratt Developments plc (BTDPF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-05-01 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-30 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-29 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-28 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-25 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-24 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-23 $4.97 $4.97 $4.97 $4.97 $4.97 71
2025-04-22 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-21 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-17 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-16 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-15 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-14 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-11 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-10 $4.97 $4.97 $4.97 $4.97 $4.97 0
2025-04-09 $4.97 $4.97 $4.97 $4.97 $4.97 15,744
2025-04-08 $4.97 $4.97 $4.97 $4.97 $4.97 101
2025-04-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2025-04-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2025-04-03 $5.50 $5.50 $5.50 $5.50 $5.50 500
2025-04-02 $5.38 $5.38 $5.38 $5.38 $5.38 0
2025-04-01 $5.38 $5.38 $5.38 $5.38 $5.38 0
2025-03-31 $5.38 $5.38 $5.38 $5.38 $5.38 0
2025-03-28 $5.38 $5.38 $5.38 $5.38 $5.38 0
2025-03-27 $5.38 $5.38 $5.38 $5.38 $5.38 20,329
2025-03-26 $5.38 $5.38 $5.38 $5.38 $5.38 1,000
2025-03-25 $5.38 $5.38 $5.38 $5.38 $5.38 31,000
2025-03-24 $5.39 $5.39 $5.39 $5.39 $5.39 0
2025-03-21 $5.39 $5.39 $5.39 $5.39 $5.39 0
2025-03-20 $5.39 $5.39 $5.39 $5.39 $5.39 0
2025-03-19 $5.39 $5.39 $5.39 $5.39 $5.39 0
2025-03-18 $5.39 $5.39 $5.39 $5.39 $5.39 0
2025-03-17 $5.39 $5.39 $5.39 $5.39 $5.39 67
2025-03-14 $5.39 $5.39 $5.39 $5.39 $5.39 319
2025-03-13 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-03-12 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-03-11 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-03-10 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-03-07 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-03-06 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-03-05 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-03-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-03-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-02-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-02-27 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-02-26 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-02-25 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-02-24 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-02-21 $5.35 $5.35 $5.35 $5.35 $5.35 1,000
2025-02-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-02-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-29 $4.75 $4.75 $4.75 $4.75 $4.75 19,977
2025-01-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2025-01-13 $4.75 $4.75 $4.75 $4.75 $4.75 1,681
2025-01-10 $5.46 $5.46 $5.46 $5.46 $5.46 0
2025-01-08 $5.46 $5.46 $5.46 $5.46 $5.46 0
2025-01-07 $5.46 $5.46 $5.46 $5.46 $5.46 2
2025-01-06 $5.46 $5.46 $5.46 $5.46 $5.46 0
2025-01-03 $5.46 $5.46 $5.46 $5.46 $5.46 0
2025-01-02 $5.46 $5.46 $5.46 $5.46 $5.46 215
2024-12-31 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-30 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-27 $5.46 $5.46 $5.46 $5.46 $5.46 6,480
2024-12-26 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-24 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-23 $5.46 $5.46 $5.46 $5.46 $5.46 21,050
2024-12-20 $5.46 $5.46 $5.46 $5.46 $5.46 904
2024-12-19 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-18 $5.46 $5.46 $5.46 $5.46 $5.46 3
2024-12-17 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-16 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-13 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-12 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-11 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-10 $5.46 $5.46 $5.46 $5.46 $5.46 38
2024-12-09 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-06 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-05 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-04 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-03 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-12-02 $5.46 $5.46 $5.46 $5.46 $5.46 1,000
2024-11-29 $5.72 $5.72 $5.72 $5.72 $5.72 859
2024-11-27 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-26 $5.72 $5.72 $5.72 $5.72 $5.72 17,970
2024-11-25 $5.72 $5.72 $5.72 $5.72 $5.72 2
2024-11-22 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-21 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-20 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-19 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-18 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-15 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-14 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-13 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-12 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-11 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-08 $5.72 $5.72 $5.72 $5.72 $5.72 70
2024-11-07 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-06 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-05 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-04 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-11-01 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-10-31 $5.72 $5.72 $5.72 $5.72 $5.72 640
2024-10-30 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-29 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-28 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-25 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-24 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-23 $5.93 $5.93 $5.93 $5.93 $5.93 17,906
2024-10-22 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-21 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-18 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-17 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-16 $5.93 $5.93 $5.93 $5.93 $5.93 655
2024-10-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-10-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-10-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-10-10 $6.05 $6.05 $5.95 $5.95 $5.95 771
2024-10-09 $6.05 $6.05 $6.05 $6.05 $6.05 400
2024-10-08 $6.06 $6.06 $6.06 $6.06 $6.06 1
2024-10-07 $6.06 $6.06 $6.06 $6.06 $6.06 1,953
2024-10-04 $6.06 $6.06 $6.06 $6.06 $6.06 546
2024-10-03 $6.15 $6.15 $6.15 $6.15 $6.15 179
2024-10-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-10-01 $6.15 $6.15 $6.15 $6.15 $6.15 546
2024-09-30 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-09-27 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-09-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-09-25 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-24 $6.53 $6.53 $6.53 $6.53 $6.37 1
2024-09-23 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-20 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-19 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-18 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-17 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-16 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-13 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-12 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-11 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-10 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-09 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-06 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-05 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-04 $6.53 $6.53 $6.53 $6.53 $6.37 0
2024-09-03 $6.53 $6.53 $6.53 $6.53 $6.37 1
2024-08-30 $6.53 $6.53 $6.53 $6.53 $6.53 1
2024-08-29 $6.53 $6.53 $6.53 $6.53 $6.53 1
2024-08-28 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-27 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-23 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-22 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-20 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-19 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-16 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-15 $6.53 $6.53 $6.53 $6.53 $6.53 378
2024-08-14 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-13 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-12 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-09 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-08 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-07 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-06 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-05 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-02 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-08-01 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-07-31 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-07-30 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-07-29 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-07-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-07-25 $6.53 $6.53 $6.53 $6.53 $6.53 1,295
2024-07-24 $6.62 $6.62 $6.62 $6.62 $6.62 0
2024-07-23 $6.62 $6.62 $6.62 $6.62 $6.62 0
2024-07-22 $6.62 $6.62 $6.62 $6.62 $6.62 0
2024-07-19 $6.62 $6.62 $6.62 $6.62 $6.62 100
2024-07-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-07-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-07-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-07-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-07-12 $6.17 $6.17 $6.17 $6.17 $6.17 4
2024-07-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-07-10 $6.17 $6.17 $6.17 $6.17 $6.17 596
2024-07-09 $5.75 $5.75 $5.75 $5.75 $5.75 117
2024-07-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-07-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-07-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-07-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-07-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-06-28 $5.75 $5.75 $5.75 $5.75 $5.75 135
2024-06-27 $5.81 $5.96 $5.81 $5.96 $5.96 69,024
2024-06-26 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-06-25 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-06-24 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-06-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-06-20 $6.35 $6.35 $6.35 $6.35 $6.35 45
2024-06-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-06-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-06-14 $6.35 $6.35 $6.35 $6.35 $6.35 175
2024-06-13 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-12 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-06-11 $6.45 $6.45 $6.45 $6.45 $6.45 2,358
2024-06-10 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-06-07 $6.48 $6.48 $6.48 $6.48 $6.48 47
2024-06-06 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-06-05 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-06-04 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-06-03 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-05-31 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-05-30 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-05-29 $6.48 $6.48 $6.48 $6.48 $6.48 25
2024-05-28 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-05-24 $6.48 $6.48 $6.48 $6.48 $6.48 100
2024-05-23 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-05-22 $6.15 $6.15 $6.15 $6.15 $6.15 2,590
2024-05-21 $6.63 $6.63 $6.63 $6.63 $6.63 0
2024-05-20 $6.63 $6.63 $6.63 $6.63 $6.63 0
2024-05-17 $6.63 $6.63 $6.63 $6.63 $6.63 1,503
2024-05-16 $6.53 $6.53 $6.53 $6.53 $6.53 42
2024-05-15 $6.42 $6.53 $6.42 $6.53 $6.53 39,345
2024-05-14 $5.66 $5.66 $5.66 $5.66 $5.66 70
2024-05-13 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-05-10 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-05-09 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-05-08 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-05-07 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-05-06 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-05-03 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-05-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-05-01 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-04-30 $5.66 $5.66 $5.66 $5.66 $5.66 1,124
2024-04-29 $5.53 $5.53 $5.53 $5.53 $5.53 1,000
2024-04-26 $5.84 $5.84 $5.84 $5.84 $5.84 0
2024-04-25 $5.72 $5.84 $5.72 $5.84 $5.84 4,905
2024-04-24 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-23 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-22 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-19 $6.02 $6.02 $6.02 $6.02 $6.02 6,593
2024-04-18 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-17 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-16 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-15 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-12 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-11 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-10 $6.02 $6.02 $6.02 $6.02 $5.97 0
2024-04-09 $6.02 $6.02 $6.02 $6.02 $5.97 0
2024-04-08 $6.02 $6.02 $6.02 $6.02 $5.97 0
2024-04-05 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-04 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-03 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-02 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-04-01 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-03-28 $6.02 $6.02 $6.02 $6.02 $6.02 9,752
2024-03-27 $6.02 $6.02 $6.02 $6.02 $6.02 500
2024-03-26 $5.73 $5.73 $5.73 $5.73 $5.73 0
2024-03-25 $5.73 $5.73 $5.73 $5.73 $5.73 215
2024-03-22 $5.85 $5.85 $5.85 $5.85 $5.85 227
2024-03-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-28 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-27 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-15 $6.40 $6.40 $6.40 $6.40 $6.40 35
2024-02-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-07 $6.40 $6.40 $6.40 $6.40 $6.40 1,500
2024-02-06 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-05 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-02 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-01 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-31 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-30 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-26 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-25 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-24 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-23 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-22 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-19 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-18 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-17 $6.54 $6.54 $6.54 $6.54 $6.54 945
2024-01-16 $6.95 $6.95 $6.95 $6.95 $6.95 200
2024-01-12 $6.94 $6.94 $6.94 $6.94 $6.94 9,202
2024-01-11 $7.01 $7.01 $7.01 $7.01 $7.01 0
2024-01-10 $7.01 $7.01 $7.01 $7.01 $7.01 20,238
2024-01-09 $6.94 $6.94 $6.94 $6.94 $6.94 837
2024-01-08 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-01-05 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-01-04 $7.48 $7.48 $7.48 $7.48 $7.48 71
2024-01-03 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-01-02 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-12-29 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-12-28 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-12-27 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-12-26 $7.00 $7.48 $7.00 $7.48 $7.48 350
2023-12-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-21 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-19 $7.03 $7.03 $7.03 $7.03 $7.03 4
2023-12-18 $7.03 $7.03 $7.03 $7.03 $7.03 1,182
2023-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 196
2023-12-13 $6.80 $6.81 $6.80 $6.81 $6.81 2,704
2023-12-12 $6.81 $6.81 $6.81 $6.81 $6.81 1,322
2023-12-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-12-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-12-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-12-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-12-05 $6.40 $6.40 $6.40 $6.40 $6.40 1
2023-12-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-12-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-11-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-11-29 $6.40 $6.40 $6.40 $6.40 $6.40 143
2023-11-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-24 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-21 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-20 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-17 $5.97 $5.97 $5.97 $5.97 $5.97 160
2023-11-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2023-11-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2023-11-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2023-11-13 $5.62 $5.62 $5.62 $5.62 $5.62 111
2023-11-10 $5.30 $5.30 $5.30 $5.30 $5.30 300
2023-11-09 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-11-08 $5.52 $5.52 $5.52 $5.52 $5.52 11,018
2023-11-07 $4.75 $4.75 $4.75 $4.75 $4.75 10,604
2023-11-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-01 $4.75 $4.75 $4.75 $4.75 $4.75 9,078
2023-10-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-27 $4.75 $4.75 $4.75 $4.75 $4.75 12,108
2023-10-26 $4.75 $4.75 $4.75 $4.75 $4.75 4,379
2023-10-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-10-24 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-10-23 $4.81 $4.81 $4.81 $4.81 $4.81 178
2023-10-20 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-19 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-18 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-17 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-16 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-13 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-12 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-11 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-10 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-09 $5.07 $5.07 $5.07 $5.07 $5.07 5,357
2023-10-06 $5.14 $5.14 $5.09 $5.09 $5.09 56,673
2023-10-05 $4.98 $4.98 $4.98 $4.98 $4.98 800
2023-10-04 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-10-03 $5.40 $5.40 $5.40 $5.40 $5.40 747
2023-10-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-09-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-09-28 $5.40 $5.40 $5.40 $5.40 $5.40 747
2023-09-27 $5.71 $5.71 $5.71 $5.71 $5.47 0
2023-09-26 $5.62 $5.62 $5.62 $5.62 $5.62 50
2023-09-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2023-09-22 $5.62 $5.62 $5.62 $5.62 $5.62 50
2023-09-21 $5.62 $5.62 $5.62 $5.62 $5.62 190
2023-09-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-09-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-09-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-09-15 $5.80 $5.80 $5.80 $5.80 $5.80 133
2023-09-14 $5.47 $5.47 $5.47 $5.47 $5.47 2,217
2023-09-13 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-12 $5.43 $5.43 $5.43 $5.43 $5.43 12,076
2023-09-11 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-08 $5.43 $5.43 $5.43 $5.43 $5.43 873
2023-09-07 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-09-06 $5.45 $5.45 $5.45 $5.45 $5.45 882
2023-09-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-09-01 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-08-31 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-08-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-08-29 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-08-28 $5.45 $5.45 $5.45 $5.45 $5.45 785
2023-08-25 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-08-24 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-08-23 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-08-22 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-08-21 $5.42 $5.42 $5.42 $5.42 $5.42 187
2023-08-18 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-08-17 $5.54 $5.54 $5.54 $5.54 $5.54 414
2023-08-16 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-08-15 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-08-14 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-08-11 $5.60 $5.72 $5.54 $5.54 $5.54 21,196
2023-08-10 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-09 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-08 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-07 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-04 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-03 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-02 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-01 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-31 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-28 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-27 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-26 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-25 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-24 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-21 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-20 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-19 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-18 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-17 $5.53 $5.53 $5.53 $5.53 $5.53 1,072
2023-07-14 $5.37 $5.37 $5.37 $5.37 $5.37 19
2023-07-13 $5.37 $5.37 $5.37 $5.37 $5.37 0
2023-07-12 $5.37 $5.37 $5.37 $5.37 $5.37 0
2023-07-11 $5.37 $5.37 $5.37 $5.37 $5.37 0
2023-07-10 $5.37 $5.37 $5.37 $5.37 $5.37 0
2023-07-07 $5.37 $5.37 $5.37 $5.37 $5.37 0
2023-07-06 $5.37 $5.37 $5.37 $5.37 $5.37 0
2023-07-05 $5.37 $5.37 $5.37 $5.37 $5.37 237
2023-07-03 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-30 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-29 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-28 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-27 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-21 $5.55 $5.55 $5.55 $5.55 $5.55 661
2023-06-20 $5.60 $5.60 $5.60 $5.60 $5.60 77
2023-06-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-06-15 $5.65 $5.65 $5.36 $5.60 $5.60 2,140
2023-06-14 $6.19 $6.19 $6.19 $6.19 $6.19 12
2023-06-13 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-06-12 $6.19 $6.19 $6.19 $6.19 $6.19 190
2023-06-09 $5.80 $5.80 $5.80 $5.80 $5.80 7,239
2023-06-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-06-07 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-06-06 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-06-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-06-02 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-06-01 $5.97 $5.97 $5.97 $5.97 $5.97 3,308
2023-05-31 $6.33 $6.33 $6.33 $6.33 $6.33 19
2023-05-30 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-05-26 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-05-25 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-05-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-05-23 $6.33 $6.33 $6.33 $6.33 $6.33 19
2023-05-22 $6.33 $6.33 $6.33 $6.33 $6.33 1,242
2023-05-19 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-05-18 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-05-17 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-05-16 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-05-15 $6.29 $6.29 $6.29 $6.29 $6.29 80
2023-05-12 $6.29 $6.29 $6.29 $6.29 $6.29 11,494
2023-05-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-05-10 $6.18 $6.18 $6.18 $6.18 $6.18 196
2023-05-09 $6.10 $6.28 $6.10 $6.28 $6.28 22,129
2023-05-08 $6.38 $6.70 $6.38 $6.70 $6.70 14,134
2023-05-05 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-05-04 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-05-03 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-05-02 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-05-01 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-28 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-27 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-25 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-24 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-20 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-18 $5.55 $5.55 $5.55 $5.55 $5.55 4,377
2023-04-17 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-14 $5.55 $5.55 $5.55 $5.55 $5.55 43
2023-04-13 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-12 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-04-11 $5.54 $5.55 $5.54 $5.55 $5.55 7,387
2023-04-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-04-06 $5.70 $5.70 $5.70 $5.70 $5.70 90
2023-04-05 $5.70 $5.70 $5.70 $5.70 $5.57 151
2023-04-04 $5.70 $5.70 $5.70 $5.70 $5.58 15,195
2023-04-03 $5.71 $5.71 $5.71 $5.71 $5.59 0
2023-03-31 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-30 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-29 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-28 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-27 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-24 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-23 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-22 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-21 $5.71 $5.71 $5.71 $5.71 $5.71 42
2023-03-20 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-17 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-16 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-15 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-14 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-13 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-10 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-09 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-08 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-07 $5.71 $5.71 $5.71 $5.71 $5.71 21,544
2023-03-06 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-03 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-02 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-03-01 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-28 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-27 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-24 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-23 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-22 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-21 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-17 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-16 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-02-15 $5.71 $5.71 $5.71 $5.71 $5.71 371
2023-02-14 $5.72 $5.72 $5.72 $5.72 $5.72 136
2023-02-13 $5.90 $5.90 $5.90 $5.90 $5.90 2,378
2023-02-10 $5.68 $5.90 $5.68 $5.90 $5.90 17,750
2023-02-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-06 $5.90 $5.90 $5.90 $5.90 $5.90 14
2023-02-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-02 $5.65 $5.65 $5.65 $5.65 $5.65 6,593
2023-02-01 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-31 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-27 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-24 $5.65 $5.65 $5.65 $5.65 $5.65 6,593
2023-01-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-19 $5.65 $5.65 $5.65 $5.65 $5.65 3,357
2023-01-18 $5.39 $5.39 $5.39 $5.39 $5.39 0
2023-01-17 $5.39 $5.39 $5.39 $5.39 $5.39 0
2023-01-13 $5.39 $5.39 $5.39 $5.39 $5.39 0
2023-01-12 $5.39 $5.39 $5.39 $5.39 $5.39 1,500
2023-01-11 $5.24 $5.24 $5.24 $5.24 $5.24 100
2023-01-10 $5.24 $5.24 $5.24 $5.24 $5.24 200
2023-01-09 $5.23 $5.23 $5.23 $5.23 $5.23 4,268
2023-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 28,558
2022-12-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-12-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-12-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-12-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-12-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-12-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-12-16 $4.75 $4.75 $4.75 $4.75 $4.75 3,184
2022-12-15 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-12-14 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-12-13 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-12-12 $4.78 $4.78 $4.77 $4.78 $4.78 16,100
2022-12-09 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-06 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-05 $4.72 $4.72 $4.72 $4.72 $4.72 1,328
2022-12-02 $5.25 $5.25 $5.25 $5.25 $5.25 176
2022-12-01 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-11-30 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-11-29 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-11-28 $4.63 $4.63 $4.63 $4.63 $4.63 182
2022-11-25 $4.88 $4.88 $4.88 $4.88 $4.88 29,429
2022-11-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-11 $5.00 $5.00 $5.00 $5.00 $5.00 1,030
2022-11-10 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-11-09 $4.29 $4.29 $4.29 $4.29 $4.29 270
2022-11-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-04 $4.35 $4.35 $4.35 $4.35 $4.35 361
2022-11-03 $4.39 $4.39 $4.39 $4.39 $4.39 25
2022-11-02 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-11-01 $4.39 $4.39 $4.39 $4.39 $4.39 908
2022-10-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-28 $4.01 $4.01 $4.01 $4.01 $4.01 66
2022-10-27 $4.01 $4.01 $4.01 $4.01 $4.01 2,617
2022-10-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-18 $4.01 $4.01 $4.01 $4.01 $4.01 7,856
2022-10-17 $4.01 $4.01 $4.01 $4.01 $4.01 29,100
2022-10-14 $4.01 $4.01 $4.01 $4.01 $4.01 75,537
2022-10-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-12 $4.01 $4.01 $4.01 $4.01 $4.01 14,265
2022-10-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-10 $4.01 $4.01 $4.01 $4.01 $4.01 3,704
2022-10-07 $3.95 $3.95 $3.95 $3.95 $3.95 25
2022-10-06 $3.95 $3.95 $3.95 $3.95 $3.95 1,299
2022-10-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-10-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-10-03 $3.65 $3.65 $3.65 $3.65 $3.65 10
2022-09-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-09-29 $3.65 $3.65 $3.65 $3.65 $3.65 244
2022-09-28 $4.06 $4.06 $4.06 $4.06 $3.77 9,005
2022-09-27 $3.98 $3.98 $3.98 $3.98 $3.46 4,261
2022-09-26 $4.23 $4.23 $3.98 $3.98 $3.46 2,586
2022-09-23 $5.08 $5.08 $5.08 $5.08 $4.42 0
2022-09-22 $5.08 $5.08 $5.08 $5.08 $4.42 0
2022-09-21 $5.08 $5.08 $5.08 $5.08 $4.42 0
2022-09-20 $5.08 $5.08 $5.08 $5.08 $4.42 0
2022-09-19 $5.08 $5.08 $5.08 $5.08 $4.42 29
2022-09-16 $5.08 $5.08 $5.08 $5.08 $4.42 0
2022-09-15 $5.08 $5.08 $5.08 $5.08 $4.42 0
2022-09-14 $5.08 $5.08 $5.08 $5.08 $4.42 443
2022-09-13 $5.08 $5.08 $5.08 $5.08 $4.42 0
2022-09-12 $5.08 $5.08 $5.08 $5.08 $4.42 34,039
2022-09-09 $4.88 $4.88 $4.88 $4.88 $4.25 2,539
2022-09-08 $4.88 $4.88 $4.88 $4.88 $4.25 13,634
2022-09-07 $4.88 $4.88 $4.88 $4.88 $4.25 0
2022-09-06 $4.88 $4.88 $4.88 $4.88 $4.25 0
2022-09-02 $4.80 $4.88 $4.75 $4.88 $4.25 1,900
2022-09-01 $5.25 $5.25 $5.25 $5.25 $4.57 0
2022-08-31 $5.25 $5.25 $5.25 $5.25 $4.57 8,250
2022-08-30 $5.25 $5.25 $5.25 $5.25 $4.57 0
2022-08-29 $5.25 $5.25 $5.25 $5.25 $4.57 0
2022-08-26 $5.25 $5.25 $5.25 $5.25 $4.57 0
2022-08-25 $5.25 $5.25 $5.25 $5.25 $4.57 0
2022-08-24 $5.40 $5.40 $5.25 $5.25 $4.57 200
2022-08-23 $5.31 $5.53 $5.24 $5.53 $5.53 37,520
2022-08-22 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-08-19 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-08-18 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-08-17 $6.21 $6.21 $6.21 $6.21 $6.21 26
2022-08-16 $6.21 $6.21 $6.21 $6.21 $6.21 26
2022-08-15 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-08-12 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-08-11 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-08-10 $6.21 $6.21 $6.21 $6.21 $6.21 2,544
2022-08-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-05 $6.10 $6.10 $6.10 $6.10 $6.10 1,686
2022-08-04 $5.82 $6.10 $5.82 $6.10 $6.10 2,408
2022-08-03 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-08-02 $5.67 $5.67 $5.67 $5.67 $5.67 114
2022-08-01 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-07-29 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-07-28 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-07-27 $6.28 $6.28 $6.28 $6.28 $6.28 1
2022-07-26 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-07-25 $6.28 $6.28 $6.28 $6.28 $6.28 2,959
2022-07-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-07-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-07-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-07-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-07-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-07-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-07-14 $5.30 $5.30 $5.30 $5.30 $5.30 1,079
2022-07-13 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-07-12 $5.46 $5.46 $5.46 $5.46 $5.46 14,684
2022-07-11 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-07-08 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-07-07 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-07-06 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-07-05 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-07-01 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-06-30 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-06-29 $5.46 $5.46 $5.46 $5.46 $5.46 8,455
2022-06-28 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-06-27 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-06-24 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-06-23 $5.46 $5.46 $5.46 $5.46 $5.46 3,898
2022-06-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-21 $5.98 $5.98 $5.98 $5.98 $5.98 63
2022-06-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-15 $5.98 $5.98 $5.98 $5.98 $5.98 92
2022-06-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-10 $5.98 $5.98 $5.98 $5.98 $5.98 32,189
2022-06-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-03 $5.98 $5.98 $5.98 $5.98 $5.98 557
2022-06-02 $6.44 $6.44 $6.44 $6.44 $6.44 0
2022-06-01 $6.44 $6.44 $6.44 $6.44 $6.44 0
2022-05-31 $6.44 $6.44 $6.44 $6.44 $6.44 150
2022-05-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-25 $6.00 $6.00 $6.00 $6.00 $6.00 1
2022-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 100
2022-05-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-05-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-05-13 $5.94 $5.94 $5.94 $5.94 $5.94 1,699
2022-05-12 $5.85 $5.85 $5.85 $5.85 $5.85 75
2022-05-11 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-05-10 $5.85 $5.85 $5.85 $5.85 $5.85 666
2022-05-09 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-05-06 $6.00 $6.00 $5.88 $5.88 $5.88 48,664
2022-05-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-05-04 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-05-03 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-05-02 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-04-29 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-04-28 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-04-27 $6.22 $6.22 $6.01 $6.01 $6.01 862
2022-04-26 $6.68 $6.68 $6.68 $6.68 $6.68 211
2022-04-25 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-04-22 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-04-21 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-04-20 $6.68 $6.68 $6.68 $6.68 $6.68 211
2022-04-19 $6.66 $6.66 $6.66 $6.66 $6.66 1,809
2022-04-18 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-04-14 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-04-13 $6.66 $6.66 $6.66 $6.66 $6.66 5,093
2022-04-12 $6.66 $6.66 $6.66 $6.66 $6.66 5,933
2022-04-11 $6.66 $6.66 $6.66 $6.66 $6.66 4,773
2022-04-08 $6.43 $6.43 $6.43 $6.43 $6.43 1,270
2022-04-07 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-04-06 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-04-05 $6.43 $6.43 $6.43 $6.43 $6.29 0
2022-04-04 $6.43 $6.43 $6.43 $6.43 $6.29 0
2022-04-01 $6.43 $6.43 $6.43 $6.43 $6.29 0
2022-03-31 $6.43 $6.43 $6.43 $6.43 $6.29 0
2022-03-30 $6.43 $6.43 $6.43 $6.43 $6.29 0
2022-03-29 $6.43 $6.43 $6.43 $6.43 $6.29 0
2022-03-28 $6.43 $6.43 $6.43 $6.43 $6.29 0
2022-03-25 $6.43 $6.43 $6.43 $6.43 $6.29 1,270
2022-03-24 $7.00 $7.00 $7.00 $7.00 $6.84 100
2022-03-23 $7.05 $7.05 $7.05 $7.05 $6.89 0
2022-03-22 $7.12 $7.12 $7.12 $7.12 $6.96 75
2022-03-21 $7.12 $7.12 $7.12 $7.12 $6.96 59
2022-03-18 $7.12 $7.12 $7.12 $7.12 $6.96 597
2022-03-17 $7.12 $7.12 $7.12 $7.12 $6.96 0
2022-03-16 $7.12 $7.12 $7.12 $7.12 $6.96 597
2022-03-15 $7.00 $7.00 $7.00 $7.00 $6.84 0
2022-03-14 $7.00 $7.00 $7.00 $7.00 $6.84 5
2022-03-11 $7.00 $7.00 $7.00 $7.00 $6.84 24
2022-03-10 $7.01 $7.01 $7.00 $7.00 $6.84 3,214
2022-03-09 $7.27 $7.27 $7.27 $7.27 $7.11 828
2022-03-08 $7.09 $7.09 $7.09 $7.09 $6.93 0
2022-03-07 $7.09 $7.09 $7.09 $7.09 $6.93 0
2022-03-04 $7.09 $7.09 $7.09 $7.09 $6.93 0
2022-03-03 $7.09 $7.09 $7.09 $7.09 $6.93 233
2022-03-02 $7.73 $7.73 $7.73 $7.73 $7.56 0
2022-03-01 $7.73 $7.73 $7.73 $7.73 $7.56 0
2022-02-28 $7.73 $7.73 $7.73 $7.73 $7.56 0
2022-02-25 $7.73 $7.73 $7.73 $7.73 $7.56 500
2022-02-24 $8.59 $8.59 $8.59 $8.59 $8.40 0
2022-02-23 $8.59 $8.59 $8.59 $8.59 $8.40 0
2022-02-22 $8.59 $8.59 $8.59 $8.59 $8.40 0
2022-02-18 $8.59 $8.59 $8.59 $8.59 $8.40 0
2022-02-17 $8.59 $8.59 $8.59 $8.59 $8.40 590
2022-02-16 $8.77 $8.77 $8.77 $8.77 $8.57 100
2022-02-15 $8.75 $8.77 $8.75 $8.77 $8.57 400
2022-02-14 $8.75 $8.75 $8.75 $8.75 $8.56 0
2022-02-11 $8.75 $8.75 $8.75 $8.75 $8.56 839
2022-02-10 $8.77 $8.77 $8.77 $8.77 $8.57 8,883
2022-02-09 $8.58 $8.58 $8.58 $8.58 $8.39 0
2022-02-08 $8.58 $8.58 $8.58 $8.58 $8.39 7
2022-02-07 $8.58 $8.58 $8.58 $8.58 $8.39 0
2022-02-04 $8.58 $8.58 $8.58 $8.58 $8.39 132
2022-02-03 $7.89 $7.89 $7.89 $7.89 $7.71 0
2022-02-02 $7.89 $7.89 $7.89 $7.89 $7.71 0
2022-02-01 $8.28 $8.28 $7.89 $7.89 $7.71 100,295
2022-01-31 $7.86 $7.86 $7.86 $7.86 $7.69 455
2022-01-28 $8.08 $8.08 $8.08 $8.08 $7.90 0
2022-01-27 $8.08 $8.08 $8.08 $8.08 $7.90 0
2022-01-26 $8.08 $8.08 $8.08 $8.08 $7.90 0
2022-01-25 $8.10 $8.10 $8.08 $8.08 $7.90 2,266
2022-01-24 $9.00 $9.00 $9.00 $9.00 $8.80 100
2022-01-21 $9.10 $9.10 $9.10 $9.10 $8.90 0
2022-01-20 $9.10 $9.10 $9.10 $9.10 $8.90 0
2022-01-19 $9.10 $9.10 $9.10 $9.10 $8.90 16,393
2022-01-18 $10.33 $10.33 $10.33 $10.33 $10.10 144
2022-01-14 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-13 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-12 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-11 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-10 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-07 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-06 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-05 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-04 $10.33 $10.33 $10.33 $10.33 $10.10 0
2022-01-03 $10.33 $10.33 $10.33 $10.33 $10.10 0
2021-12-31 $10.33 $10.33 $10.33 $10.33 $10.10 0
2021-12-30 $10.33 $10.33 $10.33 $10.33 $10.10 0
2021-12-29 $10.33 $10.33 $10.33 $10.33 $10.10 0
2021-12-28 $10.33 $10.33 $10.33 $10.33 $10.10 144
2021-12-27 $9.90 $9.90 $9.90 $9.90 $9.68 0
2021-12-23 $9.90 $9.90 $9.90 $9.90 $9.68 855
2021-12-22 $9.69 $9.69 $9.69 $9.69 $9.47 0
2021-12-21 $9.69 $9.69 $9.69 $9.69 $9.47 0
2021-12-20 $9.69 $9.69 $9.69 $9.69 $9.47 1,176
2021-12-17 $9.89 $9.89 $9.89 $9.89 $9.67 2,510
2021-12-16 $9.29 $9.29 $9.29 $9.29 $9.08 444
2021-12-15 $9.49 $9.49 $9.49 $9.49 $9.28 0
2021-12-14 $9.49 $9.49 $9.49 $9.49 $9.28 0
2021-12-13 $9.49 $9.49 $9.49 $9.49 $9.28 0
2021-12-10 $9.49 $9.49 $9.49 $9.49 $9.28 0
2021-12-09 $9.49 $9.49 $9.49 $9.49 $9.28 0
2021-12-08 $9.49 $9.49 $9.49 $9.49 $9.28 0
2021-12-07 $9.49 $9.49 $9.49 $9.49 $9.28 0
2021-12-06 $9.49 $9.49 $9.49 $9.49 $9.28 2,311
2021-12-03 $9.51 $9.51 $9.51 $9.51 $9.30 0
2021-12-02 $9.51 $9.51 $9.51 $9.51 $9.30 0
2021-12-01 $9.51 $9.51 $9.51 $9.51 $9.30 100,028
2021-11-30 $9.67 $9.67 $9.67 $9.67 $9.45 0
2021-11-29 $9.67 $9.67 $9.67 $9.67 $9.45 1
2021-11-26 $9.67 $9.67 $9.67 $9.67 $9.45 0
2021-11-24 $9.67 $9.67 $9.67 $9.67 $9.45 482
2021-11-23 $8.98 $8.98 $8.98 $8.98 $8.78 4
2021-11-22 $8.98 $8.98 $8.98 $8.98 $8.78 0
2021-11-19 $8.98 $8.98 $8.98 $8.98 $8.78 20
2021-11-18 $8.98 $8.98 $8.98 $8.98 $8.78 2,034
2021-11-17 $9.10 $9.10 $9.10 $9.10 $8.89 0
2021-11-16 $9.10 $9.10 $9.10 $9.10 $8.89 1,245
2021-11-15 $8.79 $8.79 $8.79 $8.79 $8.59 0
2021-11-12 $8.79 $8.79 $8.79 $8.79 $8.59 0
2021-11-11 $8.79 $8.79 $8.79 $8.79 $8.59 0
2021-11-10 $8.79 $8.79 $8.79 $8.79 $8.59 0
2021-11-09 $8.79 $8.79 $8.79 $8.79 $8.59 635
2021-11-08 $9.45 $9.45 $9.45 $9.45 $9.24 3,989
2021-11-05 $9.45 $9.45 $9.45 $9.45 $9.24 0
2021-11-04 $9.45 $9.45 $9.45 $9.45 $9.24 0
2021-11-03 $9.45 $9.45 $9.45 $9.45 $9.24 0
2021-11-02 $9.45 $9.45 $9.45 $9.45 $9.24 0
2021-11-01 $9.45 $9.45 $9.45 $9.45 $9.24 0
2021-10-29 $9.45 $9.45 $9.45 $9.45 $9.24 0
2021-10-28 $9.45 $9.45 $9.45 $9.45 $9.24 24
2021-10-27 $9.45 $9.45 $9.45 $9.45 $9.24 28,710
2021-10-26 $9.12 $9.12 $9.12 $9.12 $8.92 0
2021-10-25 $9.12 $9.12 $9.12 $9.12 $8.92 952
2021-10-22 $9.12 $9.12 $9.12 $9.12 $8.92 38
2021-10-21 $9.12 $9.12 $9.12 $9.12 $8.92 0
2021-10-20 $9.12 $9.12 $9.12 $9.12 $8.92 0
2021-10-19 $9.12 $9.12 $9.12 $9.12 $8.92 0
2021-10-18 $9.12 $9.12 $9.12 $9.12 $8.92 0
2021-10-15 $9.12 $9.12 $9.12 $9.12 $8.92 106
2021-10-14 $9.12 $9.12 $9.12 $9.12 $8.92 0
2021-10-13 $9.12 $9.12 $9.12 $9.12 $8.92 879
2021-10-12 $8.71 $8.71 $8.71 $8.71 $8.52 0
2021-10-11 $8.71 $8.71 $8.71 $8.71 $8.52 19,737
2021-10-08 $8.90 $8.90 $8.90 $8.90 $8.70 2,067
2021-10-07 $8.90 $8.90 $8.90 $8.90 $8.70 0
2021-10-06 $8.90 $8.90 $8.90 $8.90 $8.70 0
2021-10-05 $8.90 $8.90 $8.90 $8.90 $8.70 0
2021-10-04 $8.90 $8.90 $8.90 $8.90 $8.70 0
2021-10-01 $8.90 $8.90 $8.90 $8.90 $8.70 0
2021-09-30 $8.90 $8.90 $8.90 $8.90 $8.70 0
2021-09-29 $8.90 $8.90 $8.90 $8.90 $8.42 126
2021-09-28 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-27 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-24 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-23 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-22 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-21 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-20 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-17 $9.73 $9.73 $9.73 $9.73 $8.91 1,851
2021-09-16 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-15 $9.73 $9.73 $9.73 $9.73 $8.91 0
2021-09-14 $9.73 $9.73 $9.73 $9.73 $8.91 3,828
2021-09-13 $9.73 $9.73 $9.73 $9.73 $8.91 747
2021-09-10 $8.10 $9.90 $8.10 $8.10 $7.42 16,984
2021-09-09 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-09-08 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-09-07 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-09-03 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-09-02 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-09-01 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-08-31 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-08-30 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-08-27 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-08-26 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-08-25 $9.10 $9.10 $9.10 $9.10 $8.34 0
2021-08-24 $9.10 $9.10 $9.10 $9.10 $8.34 1,002
2021-08-23 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-20 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-19 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-18 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-17 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-16 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-13 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-12 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-11 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-10 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-09 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-06 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-05 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-04 $10.70 $10.70 $10.70 $10.70 $9.80 4,416
2021-08-03 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-08-02 $10.70 $10.70 $10.70 $10.70 $9.80 1,658
2021-07-30 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-07-29 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-07-28 $10.70 $10.70 $10.70 $10.70 $9.80 446
2021-07-27 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-07-26 $10.70 $10.70 $10.70 $10.70 $9.80 100
2021-07-23 $9.70 $9.70 $9.70 $9.70 $8.88 0
2021-07-22 $9.70 $9.70 $9.70 $9.70 $8.88 0
2021-07-21 $9.45 $9.70 $9.45 $9.70 $8.88 972
2021-07-20 $9.12 $9.12 $9.12 $9.12 $8.35 6,371
2021-07-19 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-16 $10.75 $10.75 $10.75 $10.75 $9.85 2
2021-07-15 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-14 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-13 $10.75 $10.75 $10.75 $10.75 $9.85 253
2021-07-12 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-09 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-08 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-07 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-06 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-02 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-07-01 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-30 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-29 $10.75 $10.75 $10.75 $10.75 $9.85 3,368
2021-06-28 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-25 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-24 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-23 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-22 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-21 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-18 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-17 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-16 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-15 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-14 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-11 $10.75 $10.75 $10.75 $10.75 $9.85 0
2021-06-10 $10.75 $10.75 $10.75 $10.75 $9.85 233
2021-06-09 $10.70 $10.70 $10.70 $10.70 $9.80 0
2021-06-08 $10.70 $10.70 $10.70 $10.70 $9.80 2,680
2021-06-07 $10.48 $10.48 $10.48 $10.48 $9.60 0
2021-06-04 $10.48 $10.48 $10.48 $10.48 $9.60 0
2021-06-03 $10.48 $10.48 $10.48 $10.48 $9.60 0
2021-06-02 $10.48 $10.48 $10.48 $10.48 $9.60 0
2021-06-01 $10.48 $10.48 $10.48 $10.48 $9.60 35,400
2021-05-28 $10.48 $10.48 $10.48 $10.48 $9.60 1
2021-05-27 $10.48 $10.48 $10.48 $10.48 $9.60 0
2021-05-26 $10.48 $10.48 $10.48 $10.48 $9.60 185
2021-05-25 $10.48 $10.48 $10.48 $10.48 $9.60 0
2021-05-24 $10.48 $10.48 $10.48 $10.48 $9.60 0
2021-05-21 $10.48 $10.48 $10.48 $10.48 $9.60 1
2021-05-20 $10.48 $10.48 $10.48 $10.48 $9.60 1
2021-05-19 $10.48 $10.48 $10.48 $10.48 $9.60 1,066
2021-05-18 $10.00 $10.00 $10.00 $10.00 $9.16 0
2021-05-17 $10.00 $10.00 $10.00 $10.00 $9.16 0
2021-05-14 $10.00 $10.00 $10.00 $10.00 $9.16 2,849
2021-05-13 $10.60 $10.60 $10.60 $10.60 $9.71 0
2021-05-12 $10.60 $10.60 $10.60 $10.60 $9.71 182
2021-05-11 $10.95 $10.95 $10.95 $10.95 $10.03 0
2021-05-10 $10.95 $10.95 $10.95 $10.95 $10.03 500
2021-05-07 $10.85 $10.85 $10.85 $10.85 $9.94 0
2021-05-06 $10.85 $10.85 $10.85 $10.85 $9.94 0
2021-05-05 $10.85 $10.85 $10.85 $10.85 $9.94 0
2021-05-04 $10.85 $10.85 $10.85 $10.85 $9.94 0
2021-05-03 $10.85 $10.85 $10.85 $10.85 $9.94 0
2021-04-30 $10.85 $10.85 $10.85 $10.85 $9.94 0
2021-04-29 $10.85 $10.85 $10.85 $10.85 $9.94 200
2021-04-28 $10.83 $10.83 $10.83 $10.83 $9.92 0
2021-04-27 $10.83 $10.83 $10.83 $10.83 $9.92 0
2021-04-26 $10.83 $10.83 $10.83 $10.83 $9.92 0
2021-04-23 $10.83 $10.83 $10.83 $10.83 $9.92 0
2021-04-22 $10.83 $10.83 $10.83 $10.83 $9.92 0
2021-04-21 $10.83 $10.83 $10.83 $10.83 $9.92 0
2021-04-20 $10.83 $10.83 $10.83 $10.83 $9.92 0
2021-04-19 $10.83 $10.83 $10.83 $10.83 $9.92 0
2021-04-16 $10.83 $10.83 $10.83 $10.83 $9.92 698
2021-04-15 $10.85 $10.85 $10.85 $10.85 $9.94 0
2021-04-14 $10.85 $10.85 $10.85 $10.85 $9.84 0
2021-04-13 $10.85 $10.85 $10.85 $10.85 $9.32 0
2021-04-12 $10.65 $10.85 $10.65 $10.85 $9.32 2,898
2021-04-09 $10.45 $10.45 $10.45 $10.45 $8.97 364
2021-04-08 $10.45 $10.45 $10.45 $10.45 $8.97 0
2021-04-07 $10.45 $10.45 $10.45 $10.45 $8.97 1,018
2021-04-06 $10.45 $10.45 $10.45 $10.45 $8.97 0
2021-04-05 $10.45 $10.45 $10.45 $10.45 $8.97 0
2021-04-01 $10.45 $10.45 $10.45 $10.45 $8.97 0
2021-03-31 $10.45 $10.45 $10.45 $10.45 $8.97 3,828
2021-03-30 $10.45 $10.45 $10.45 $10.45 $8.97 0
2021-03-29 $10.45 $10.45 $10.45 $10.45 $8.97 952
2021-03-26 $10.55 $10.55 $10.55 $10.55 $9.06 65,730
2021-03-25 $10.55 $10.55 $10.55 $10.55 $9.06 322
2021-03-24 $10.55 $10.55 $10.55 $10.55 $9.06 0
2021-03-23 $10.55 $10.55 $10.55 $10.55 $9.06 0
2021-03-22 $10.55 $10.55 $10.55 $10.55 $9.06 435
2021-03-19 $10.41 $10.41 $10.41 $10.41 $8.94 0
2021-03-18 $10.41 $10.41 $10.41 $10.41 $8.94 0
2021-03-17 $10.41 $10.41 $10.41 $10.41 $8.94 0
2021-03-16 $10.41 $10.41 $10.41 $10.41 $8.94 0
2021-03-15 $10.41 $10.41 $10.41 $10.41 $8.94 0
2021-03-12 $10.41 $10.41 $10.41 $10.41 $8.94 0
2021-03-11 $10.41 $10.41 $10.41 $10.41 $8.94 0
2021-03-10 $10.41 $10.41 $10.41 $10.41 $8.94 0
2021-03-09 $10.41 $10.41 $10.41 $10.41 $8.94 202
2021-03-08 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-03-05 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-03-04 $9.50 $9.50 $9.50 $9.50 $8.16 35,400
2021-03-03 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-03-02 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-03-01 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-26 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-25 $9.50 $9.50 $9.50 $9.50 $8.16 14
2021-02-24 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-23 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-22 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-19 $9.50 $9.50 $9.50 $9.50 $8.16 14
2021-02-18 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-17 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-16 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-12 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-11 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-10 $9.50 $9.50 $9.50 $9.50 $8.16 0
2021-02-09 $9.50 $9.50 $9.50 $9.50 $8.16 1,800
2021-02-08 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-02-05 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-02-04 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-02-03 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-02-02 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-02-01 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-29 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-28 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-27 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-26 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-25 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-22 $8.75 $8.75 $8.75 $8.75 $7.52 2,065
2021-01-21 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-20 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-19 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-15 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-14 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-13 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-12 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-11 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-08 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-07 $8.75 $8.75 $8.75 $8.75 $7.52 2,570
2021-01-06 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-05 $8.75 $8.75 $8.75 $8.75 $7.52 0
2021-01-04 $8.75 $8.75 $8.75 $8.75 $7.52 7,000
2020-12-31 $9.02 $9.02 $9.02 $9.02 $7.75 0
2020-12-30 $9.02 $9.02 $9.02 $9.02 $7.75 0
2020-12-29 $9.02 $9.02 $9.02 $9.02 $7.75 0
2020-12-28 $9.02 $9.02 $9.02 $9.02 $7.75 0
2020-12-24 $9.02 $9.02 $9.02 $9.02 $7.75 0
2020-12-23 $9.02 $9.02 $9.02 $9.02 $7.75 112
2020-12-22 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-21 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-18 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-17 $8.85 $8.85 $8.85 $8.85 $7.60 900
2020-12-16 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-15 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-14 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-11 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-10 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-09 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-08 $8.85 $8.85 $8.85 $8.85 $7.60 0
2020-12-07 $8.85 $8.85 $8.85 $8.85 $7.60 112
2020-12-04 $8.85 $8.85 $8.85 $8.85 $7.60 429
2020-12-03 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-12-02 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-12-01 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-30 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-27 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-25 $6.73 $6.73 $6.73 $6.73 $5.78 2,430
2020-11-24 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-23 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-20 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-19 $6.73 $6.73 $6.73 $6.73 $5.78 12,000
2020-11-18 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-17 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-16 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-13 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-12 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-11 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-10 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-09 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-06 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-05 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-04 $6.73 $6.73 $6.73 $6.73 $5.78 0
2020-11-03 $6.73 $6.73 $6.73 $6.73 $5.78 72,872
2020-11-02 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-30 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-29 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-28 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-27 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-26 $7.03 $7.03 $7.03 $7.03 $6.03 425
2020-10-23 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-22 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-21 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-20 $7.03 $7.03 $7.03 $7.03 $6.03 0
2020-10-19 $7.03 $7.03 $7.03 $7.03 $6.03 1,593
2020-10-16 $7.25 $7.25 $7.25 $7.25 $6.23 0
2020-10-15 $7.25 $7.25 $7.25 $7.25 $6.23 0
2020-10-14 $7.25 $7.25 $7.25 $7.25 $6.23 2,110
2020-10-13 $7.25 $7.25 $7.25 $7.25 $6.23 0
2020-10-12 $7.25 $7.25 $7.25 $7.25 $6.23 981
2020-10-09 $6.05 $6.05 $6.05 $6.05 $5.20 0
2020-10-08 $6.05 $6.05 $6.05 $6.05 $5.20 0
2020-10-07 $6.05 $6.05 $6.05 $6.05 $5.20 0
2020-10-06 $6.05 $6.05 $6.05 $6.05 $5.20 0
2020-10-05 $6.05 $6.05 $6.05 $6.05 $5.20 0
2020-10-02 $6.05 $6.05 $6.05 $6.05 $5.20 0
2020-10-01 $6.05 $6.05 $6.05 $6.05 $5.20 0
2020-09-30 $6.05 $6.05 $6.05 $6.05 $5.20 0
2020-09-29 $6.05 $6.05 $6.05 $6.05 $5.20 600
2020-09-28 $6.97 $6.97 $6.97 $6.97 $5.99 0
2020-09-25 $6.97 $6.97 $6.97 $6.97 $5.99 0
2020-09-24 $6.97 $6.97 $6.97 $6.97 $5.99 0
2020-09-23 $6.97 $6.97 $6.97 $6.97 $5.99 0
2020-09-22 $6.97 $6.97 $6.97 $6.97 $5.99 0
2020-09-21 $6.97 $6.97 $6.97 $6.97 $5.99 100
2020-09-18 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-09-17 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-09-16 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-09-15 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-09-14 $7.00 $7.00 $7.00 $7.00 $6.01 200
2020-09-11 $6.60 $6.60 $6.60 $6.60 $5.67 0
2020-09-10 $6.60 $6.60 $6.60 $6.60 $5.67 0
2020-09-09 $6.60 $6.60 $6.60 $6.60 $5.67 3,943
2020-09-08 $7.00 $7.00 $7.00 $7.00 $6.01 5,911
2020-09-04 $6.67 $6.67 $6.67 $6.67 $5.73 5,952
2020-09-03 $6.90 $6.90 $6.90 $6.90 $5.93 0
2020-09-02 $6.90 $6.90 $6.90 $6.90 $5.93 11,607
2020-09-01 $6.90 $6.90 $6.90 $6.90 $5.93 0
2020-08-31 $6.90 $6.90 $6.90 $6.90 $5.93 214
2020-08-28 $6.85 $6.85 $6.85 $6.85 $5.88 0
2020-08-27 $6.85 $6.85 $6.85 $6.85 $5.88 0
2020-08-26 $6.85 $6.85 $6.85 $6.85 $5.88 0
2020-08-25 $6.85 $6.85 $6.85 $6.85 $5.88 0
2020-08-24 $6.85 $6.85 $6.85 $6.85 $5.88 0
2020-08-21 $6.85 $6.85 $6.85 $6.85 $5.88 0
2020-08-20 $6.85 $6.85 $6.85 $6.85 $5.88 1,250
2020-08-19 $7.10 $7.10 $7.10 $7.10 $6.10 0
2020-08-18 $7.10 $7.10 $7.10 $7.10 $6.10 4,730
2020-08-17 $6.60 $6.60 $6.60 $6.60 $5.67 29
2020-08-14 $6.60 $6.60 $6.60 $6.60 $5.67 3,119
2020-08-13 $6.70 $6.70 $6.70 $6.70 $5.76 0
2020-08-12 $6.70 $6.70 $6.70 $6.70 $5.76 0
2020-08-11 $6.70 $6.70 $6.70 $6.70 $5.76 0
2020-08-10 $6.70 $6.70 $6.70 $6.70 $5.76 0
2020-08-07 $6.58 $6.70 $6.58 $6.70 $5.76 17,393
2020-08-06 $6.88 $6.88 $6.88 $6.88 $5.91 21,544
2020-08-05 $6.88 $6.88 $6.88 $6.88 $5.91 35,250
2020-08-04 $6.67 $6.67 $6.67 $6.67 $5.73 0
2020-08-03 $6.67 $6.67 $6.67 $6.67 $5.73 29,102
2020-07-31 $6.65 $6.65 $6.65 $6.65 $5.71 0
2020-07-30 $6.65 $6.65 $6.65 $6.65 $5.71 0
2020-07-29 $6.65 $6.65 $6.65 $6.65 $5.71 8,010
2020-07-28 $6.65 $6.65 $6.65 $6.65 $5.71 0
2020-07-27 $6.65 $6.65 $6.65 $6.65 $5.71 124
2020-07-24 $6.84 $6.84 $6.84 $6.84 $5.87 0
2020-07-23 $6.84 $6.84 $6.84 $6.84 $5.87 37,622
2020-07-22 $6.84 $6.84 $6.84 $6.84 $5.87 0
2020-07-21 $6.84 $6.84 $6.84 $6.84 $5.87 0
2020-07-20 $6.84 $6.84 $6.84 $6.84 $5.87 0
2020-07-17 $6.84 $6.84 $6.84 $6.84 $5.87 37,622
2020-07-16 $6.25 $6.25 $6.25 $6.25 $5.37 0
2020-07-15 $6.25 $6.25 $6.25 $6.25 $5.37 0
2020-07-14 $6.25 $6.25 $6.25 $6.25 $5.37 16,235
2020-07-13 $6.25 $6.25 $6.25 $6.25 $5.37 0
2020-07-10 $6.25 $6.25 $6.25 $6.25 $5.37 0
2020-07-09 $6.25 $6.25 $6.25 $6.25 $5.37 0
2020-07-08 $6.25 $6.25 $6.25 $6.25 $5.37 0
2020-07-07 $6.25 $6.25 $6.25 $6.25 $5.37 0
2020-07-06 $6.25 $6.25 $6.25 $6.25 $5.37 6,497
2020-07-02 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-07-01 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-30 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-29 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-26 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-25 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-24 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-23 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-22 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-19 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-18 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-17 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-16 $7.00 $7.00 $7.00 $7.00 $6.01 124
2020-06-15 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-12 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-11 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-10 $7.00 $7.00 $7.00 $7.00 $6.01 0
2020-06-09 $7.00 $7.00 $7.00 $7.00 $6.01 4,679
2020-06-08 $6.54 $6.54 $6.54 $6.54 $5.62 0
2020-06-05 $6.54 $6.54 $6.54 $6.54 $5.62 0
2020-06-04 $6.54 $6.54 $6.54 $6.54 $5.62 0
2020-06-03 $6.54 $6.54 $6.54 $6.54 $5.62 0
2020-06-02 $6.54 $6.54 $6.54 $6.54 $5.62 0
2020-06-01 $6.54 $6.54 $6.54 $6.54 $5.62 0
2020-05-29 $6.54 $6.54 $6.54 $6.54 $5.62 0
2020-05-28 $6.54 $6.54 $6.54 $6.54 $5.62 1,274
2020-05-27 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-26 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-22 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-21 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-20 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-19 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-18 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-15 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-14 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-13 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-12 $6.36 $6.36 $6.36 $6.36 $5.46 0
2020-05-11 $6.36 $6.36 $6.36 $6.36 $5.46 16,472
2020-05-08 $6.53 $6.53 $6.53 $6.53 $5.61 0
2020-05-07 $6.53 $6.53 $6.53 $6.53 $5.61 3,000
2020-05-06 $6.00 $6.00 $6.00 $6.00 $5.15 4,852
2020-05-05 $6.00 $6.00 $6.00 $6.00 $5.15 0
2020-05-04 $6.00 $6.00 $6.00 $6.00 $5.15 0
2020-05-01 $6.00 $6.00 $6.00 $6.00 $5.15 0
2020-04-30 $6.00 $6.00 $6.00 $6.00 $5.15 0
2020-04-29 $6.00 $6.00 $6.00 $6.00 $5.15 0
2020-04-28 $6.00 $6.00 $6.00 $6.00 $5.15 0
2020-04-27 $6.00 $6.00 $6.00 $6.00 $5.15 600
2020-04-24 $5.59 $5.59 $5.59 $5.59 $4.80 0
2020-04-23 $5.59 $5.59 $5.59 $5.59 $4.80 0
2020-04-22 $5.59 $5.59 $5.59 $5.59 $4.80 0
2020-04-21 $5.59 $5.59 $5.59 $5.59 $4.80 825
2020-04-20 $5.78 $5.78 $5.78 $5.78 $4.97 520
2020-04-17 $5.42 $5.42 $5.42 $5.42 $4.66 0
2020-04-16 $5.42 $5.42 $5.42 $5.42 $4.66 0
2020-04-15 $5.42 $5.42 $5.42 $5.42 $4.66 450
2020-04-14 $6.27 $6.27 $6.27 $6.27 $5.39 0
2020-04-13 $6.27 $6.27 $6.27 $6.27 $5.39 100
2020-04-09 $5.97 $5.97 $5.97 $5.97 $5.13 0
2020-04-08 $5.97 $5.97 $5.97 $5.97 $5.13 100
2020-04-07 $4.72 $4.72 $4.72 $4.72 $4.06 0
2020-04-06 $4.72 $4.72 $4.72 $4.72 $4.06 0
2020-04-03 $4.72 $4.72 $4.72 $4.72 $4.06 1,018
2020-04-02 $5.20 $5.20 $5.20 $5.20 $4.47 1,380
2020-04-01 $5.35 $5.35 $5.35 $5.35 $4.60 0
2020-03-31 $5.35 $5.35 $5.35 $5.35 $4.60 0
2020-03-30 $5.35 $5.35 $5.35 $5.35 $4.60 110
2020-03-27 $5.63 $5.80 $5.63 $5.80 $4.98 2,800
2020-03-26 $4.65 $4.65 $4.65 $4.65 $3.99 621
2020-03-25 $5.00 $5.00 $4.65 $4.65 $3.99 2,000
2020-03-24 $4.75 $4.84 $4.75 $4.79 $4.11 467,090
2020-03-23 $5.46 $5.46 $5.46 $5.46 $4.69 0
2020-03-20 $5.46 $5.46 $5.46 $5.46 $4.69 0
2020-03-19 $5.46 $5.46 $5.46 $5.46 $4.69 0
2020-03-18 $5.46 $5.46 $5.46 $5.46 $4.69 0
2020-03-17 $5.46 $5.46 $5.46 $5.46 $4.69 5,507
2020-03-16 $9.92 $9.92 $9.92 $9.92 $8.52 0
2020-03-13 $9.92 $9.92 $9.92 $9.92 $8.52 0
2020-03-12 $9.92 $9.92 $9.92 $9.92 $8.52 0
2020-03-11 $9.92 $9.92 $9.92 $9.92 $8.52 0
2020-03-10 $9.92 $9.92 $9.92 $9.92 $8.52 0
2020-03-09 $9.92 $9.92 $9.92 $9.92 $8.52 0
2020-03-06 $9.92 $9.92 $9.92 $9.92 $8.52 0
2020-03-05 $9.92 $9.92 $9.92 $9.92 $8.52 16,365
2020-03-04 $10.89 $10.89 $10.89 $10.89 $9.35 0
2020-03-03 $10.89 $10.89 $10.89 $10.89 $9.35 0
2020-03-02 $10.89 $10.89 $10.89 $10.89 $9.35 0
2020-02-28 $10.89 $10.89 $10.89 $10.89 $9.35 0
2020-02-27 $10.89 $10.89 $10.89 $10.89 $9.35 0
2020-02-26 $10.89 $10.89 $10.89 $10.89 $9.35 0
2020-02-25 $10.89 $10.89 $10.89 $10.89 $9.35 0
2020-02-24 $10.89 $10.89 $10.89 $10.89 $9.35 450
2020-02-21 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-20 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-19 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-18 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-14 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-13 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-12 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-11 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-10 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-07 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-06 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-04 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-02-03 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-31 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-29 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-28 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-27 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-24 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-23 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-22 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-21 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-17 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-16 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-15 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-14 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-13 $9.58 $9.58 $9.58 $9.58 $8.23 3,575
2020-01-10 $9.58 $9.58 $9.58 $9.58 $8.23 3,000
2020-01-09 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-08 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-07 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-06 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-03 $9.58 $9.58 $9.58 $9.58 $8.23 0
2020-01-02 $9.58 $9.58 $9.58 $9.58 $8.23 0
2019-12-31 $9.58 $9.58 $9.58 $9.58 $8.23 0
2019-12-30 $9.58 $9.58 $9.58 $9.58 $8.23 0
2019-12-27 $9.58 $9.58 $9.58 $9.58 $8.23 7,576
2019-12-26 $9.58 $9.58 $9.58 $9.58 $8.23 0
2019-12-24 $9.58 $9.58 $9.58 $9.58 $8.23 0
2019-12-23 $9.58 $9.58 $9.58 $9.58 $8.23 0
2019-12-20 $9.58 $9.58 $9.58 $9.58 $8.23 0
2019-12-19 $9.58 $9.58 $9.58 $9.58 $8.23 402
2019-12-18 $10.20 $10.20 $10.20 $10.20 $8.76 0
2019-12-17 $10.20 $10.20 $10.20 $10.20 $8.76 0
2019-12-16 $10.20 $10.20 $10.20 $10.20 $8.76 9
2019-12-13 $10.20 $10.20 $10.20 $10.20 $8.76 524
2019-12-12 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-12-11 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-12-10 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-12-09 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-12-06 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-12-05 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-12-04 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-12-03 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-12-02 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-29 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-27 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-26 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-25 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-22 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-21 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-20 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-19 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-18 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-15 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-14 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-13 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-12 $8.20 $8.20 $8.20 $8.20 $7.04 7,000
2019-11-11 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-08 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-07 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-06 $8.20 $8.20 $8.20 $8.20 $7.04 0
2019-11-05 $8.20 $8.20 $8.20 $8.20 $7.04 8,271
2019-11-04 $8.43 $8.43 $8.43 $8.43 $7.24 0
2019-11-01 $8.43 $8.43 $8.43 $8.43 $7.24 0
2019-10-31 $8.43 $8.43 $8.43 $8.43 $7.24 0
2019-10-30 $8.43 $8.43 $8.43 $8.43 $7.24 1,276
2019-10-29 $8.43 $8.43 $8.43 $8.43 $7.24 0
2019-10-28 $8.43 $8.43 $8.43 $8.43 $7.24 0
2019-10-25 $8.43 $8.43 $8.43 $8.43 $7.24 18,586
2019-10-24 $8.35 $8.35 $8.35 $8.35 $7.17 0
2019-10-23 $8.35 $8.35 $8.35 $8.35 $7.17 1,533
2019-10-22 $7.60 $7.60 $7.60 $7.60 $6.53 0
2019-10-21 $7.60 $7.60 $7.60 $7.60 $6.53 0
2019-10-18 $7.60 $7.60 $7.60 $7.60 $6.53 0
2019-10-17 $7.60 $7.60 $7.60 $7.60 $6.53 0
2019-10-16 $7.60 $7.60 $7.60 $7.60 $6.53 70
2019-10-15 $7.60 $7.60 $7.60 $7.60 $6.53 14,196
2019-10-14 $7.60 $7.60 $7.60 $7.60 $6.53 0
2019-10-11 $7.60 $7.60 $7.60 $7.60 $6.53 0
2019-10-10 $7.60 $7.60 $7.60 $7.60 $6.53 0
2019-10-09 $7.60 $7.60 $7.60 $7.60 $6.16 0
2019-10-08 $7.60 $7.60 $7.60 $7.60 $6.16 0
2019-10-07 $7.60 $7.60 $7.60 $7.60 $6.16 589
2019-10-04 $7.59 $7.59 $7.59 $7.59 $6.16 0
2019-10-03 $7.59 $7.59 $7.59 $7.59 $6.16 0
2019-10-02 $7.59 $7.59 $7.59 $7.59 $6.16 377
2019-10-01 $7.97 $7.97 $7.97 $7.97 $6.47 645
2019-09-30 $7.70 $7.70 $7.70 $7.70 $6.25 0
2019-09-27 $7.70 $7.70 $7.70 $7.70 $6.25 0
2019-09-26 $7.70 $7.70 $7.70 $7.70 $6.25 0
2019-09-25 $7.70 $7.70 $7.70 $7.70 $6.25 1,012
2019-09-24 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-23 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-20 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-19 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-18 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-17 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-16 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-13 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-12 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-11 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-10 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-09 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-06 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-05 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-04 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-09-03 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-30 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-29 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-28 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-27 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-26 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-23 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-22 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-21 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-20 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-19 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-15 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-14 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-13 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-12 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-09 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-08 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-07 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-06 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-05 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-02 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-08-01 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-31 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-30 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-29 $7.87 $7.87 $7.87 $7.87 $6.38 163
2019-07-26 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-25 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-24 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-23 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-22 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-19 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-18 $7.87 $7.87 $7.87 $7.87 $6.38 50,000
2019-07-17 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-16 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-15 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-12 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-11 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-10 $7.87 $7.87 $7.87 $7.87 $6.38 18
2019-07-09 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-08 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-05 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-03 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-02 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-07-01 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-28 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-27 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-26 $7.87 $7.87 $7.87 $7.87 $6.38 124,800
2019-06-25 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-24 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-21 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-18 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-17 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-14 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-13 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-12 $7.87 $7.87 $7.87 $7.87 $6.38 2,228
2019-06-11 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-06 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-06-05 $7.87 $7.87 $7.87 $7.87 $6.38 10
2019-06-03 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-31 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-30 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-29 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-28 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-24 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-23 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-22 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-21 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-20 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-17 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-16 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-15 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-14 $7.87 $7.87 $7.87 $7.87 $6.38 0
2019-05-13 $7.87 $7.87 $7.87 $7.87 $6.38 555
2019-05-10 $7.51 $7.51 $7.51 $7.51 $6.09 0
2019-05-09 $7.51 $7.51 $7.51 $7.51 $6.09 0
2019-05-08 $7.51 $7.51 $7.51 $7.51 $6.09 0
2019-05-07 $7.51 $7.51 $7.51 $7.51 $6.09 348
2019-05-06 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-05-03 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-05-02 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-05-01 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-30 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-29 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-25 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-24 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-23 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-22 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-18 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-17 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-15 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-12 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-11 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-10 $7.71 $7.71 $7.71 $7.71 $6.25 0
2019-04-09 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-04-08 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-04-05 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-04-04 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-04-03 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-04-02 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-04-01 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-03-29 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-03-28 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-03-27 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-03-26 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-03-25 $7.71 $7.71 $7.71 $7.71 $6.15 1,607
2019-03-22 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-21 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-20 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-18 $6.63 $6.63 $6.63 $6.63 $5.29 621
2019-03-15 $6.63 $6.63 $6.63 $6.63 $5.29 650
2019-03-14 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-13 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-12 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-11 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-08 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-07 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-06 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-05 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-04 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-03-01 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-28 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-27 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-26 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-20 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-15 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-14 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-13 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-12 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-11 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-08 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-07 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-06 $6.63 $6.63 $6.63 $6.63 $5.29 439
2019-02-05 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-04 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-02-01 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-31 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-30 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-29 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-28 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-25 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-24 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-23 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-18 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-01-17 $6.63 $6.63 $6.63 $6.63 $5.29 100
2019-01-16 $5.78 $5.78 $5.78 $5.78 $4.61 0
2019-01-15 $5.78 $5.78 $5.78 $5.78 $4.61 0
2019-01-14 $5.78 $5.78 $5.78 $5.78 $4.61 0
2019-01-11 $5.78 $5.78 $5.78 $5.78 $4.61 0
2019-01-10 $5.78 $5.78 $5.78 $5.78 $4.61 13,012
2019-01-09 $5.78 $5.78 $5.78 $5.78 $4.61 9
2019-01-08 $5.78 $5.78 $5.78 $5.78 $4.61 0
2019-01-07 $5.78 $5.78 $5.78 $5.78 $4.61 0
2019-01-04 $5.78 $5.78 $5.78 $5.78 $4.61 0
2019-01-03 $5.78 $5.78 $5.78 $5.78 $4.61 0
2019-01-02 $5.78 $5.78 $5.78 $5.78 $4.61 100
2018-12-31 $5.80 $5.80 $5.80 $5.80 $4.63 315
2018-12-28 $5.77 $5.77 $5.77 $5.77 $4.61 500
2018-12-27 $5.40 $5.40 $5.40 $5.40 $4.31 0
2018-12-26 $5.40 $5.40 $5.40 $5.40 $4.31 0
2018-12-24 $5.40 $5.40 $5.40 $5.40 $4.31 0
2018-12-21 $5.40 $5.40 $5.40 $5.40 $4.31 0
2018-12-20 $5.40 $5.40 $5.40 $5.40 $4.31 0
2018-12-18 $5.40 $5.40 $5.40 $5.40 $4.31 0
2018-12-17 $5.54 $5.54 $5.40 $5.40 $4.31 1,545
2018-12-14 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-12-13 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-12-12 $7.00 $7.00 $7.00 $7.00 $5.59 7,743
2018-12-11 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-12-10 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-12-07 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-12-04 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-12-03 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-30 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-29 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-28 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-27 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-26 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-21 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-20 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-19 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-16 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-15 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-14 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-13 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-12 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-09 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-08 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-07 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-06 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-05 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-02 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-11-01 $7.00 $7.00 $7.00 $7.00 $5.59 0
2018-10-31 $6.50 $7.00 $6.50 $7.00 $5.59 1,622
2018-10-30 $6.32 $6.32 $6.32 $6.32 $5.04 0
2018-10-29 $6.32 $6.32 $6.32 $6.32 $5.04 1,312
2018-10-26 $6.23 $6.23 $6.20 $6.20 $4.95 4,100
2018-10-25 $6.55 $6.55 $6.55 $6.55 $5.23 0
2018-10-24 $6.55 $6.55 $6.55 $6.55 $5.23 0
2018-10-23 $6.55 $6.55 $6.55 $6.55 $5.23 0
2018-10-22 $6.55 $6.55 $6.55 $6.55 $5.23 100
2018-10-19 $7.22 $7.22 $7.22 $7.22 $5.76 0
2018-10-18 $7.22 $7.22 $7.22 $7.22 $5.76 0
2018-10-17 $7.22 $7.22 $7.22 $7.22 $5.76 0
2018-10-16 $7.22 $7.22 $7.22 $7.22 $5.76 0
2018-10-15 $7.22 $7.22 $7.22 $7.22 $5.76 0
2018-10-12 $7.22 $7.22 $7.22 $7.22 $5.76 0
2018-10-11 $7.22 $7.22 $7.22 $7.22 $5.76 0
2018-10-10 $7.22 $7.22 $7.22 $7.22 $5.41 400
2018-10-09 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-10-08 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-10-05 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-10-04 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-10-03 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-10-02 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-10-01 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-28 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-27 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-26 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-25 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-24 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-21 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-20 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-19 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-18 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-17 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-14 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-13 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-12 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-11 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-10 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-07 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-06 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-05 $6.97 $6.97 $6.97 $6.97 $4.91 0
2018-09-04 $6.95 $6.97 $6.92 $6.97 $4.91 5,800
2018-08-31 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-30 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-29 $7.00 $7.00 $7.00 $7.00 $4.93 6,663
2018-08-28 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-27 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-24 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-23 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-22 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-21 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-20 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-17 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-16 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-15 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-14 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-13 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-10 $7.00 $7.00 $7.00 $7.00 $4.93 0
2018-08-09 $7.00 $7.00 $7.00 $7.00 $4.93 500
2018-08-08 $7.10 $7.10 $7.10 $7.10 $5.00 0
2018-08-07 $7.10 $7.10 $7.10 $7.10 $5.00 0
2018-08-06 $7.10 $7.10 $7.10 $7.10 $5.00 0
2018-08-03 $7.10 $7.10 $7.10 $7.10 $5.00 0
2018-08-02 $7.10 $7.10 $7.10 $7.10 $5.00 0
2018-08-01 $7.10 $7.10 $7.10 $7.10 $5.00 0
2018-07-31 $7.10 $7.10 $7.10 $7.10 $5.00 2,100
2018-07-30 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-27 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-26 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-25 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-24 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-23 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-20 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-19 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-18 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-17 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-16 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-13 $6.54 $6.54 $6.54 $6.54 $4.61 18
2018-07-12 $6.54 $6.54 $6.54 $6.54 $4.61 0
2018-07-11 $6.54 $6.54 $6.54 $6.54 $4.61 1,000
2018-07-10 $6.50 $6.50 $6.50 $6.50 $4.58 1,000
2018-07-09 $6.52 $6.52 $6.52 $6.52 $4.60 11,320
2018-07-06 $6.52 $6.52 $6.52 $6.52 $4.60 0
2018-07-05 $6.52 $6.52 $6.52 $6.52 $4.60 20
2018-07-03 $6.52 $6.52 $6.52 $6.52 $4.60 0
2018-07-02 $6.52 $6.52 $6.52 $6.52 $4.60 100
2018-06-29 $6.91 $6.91 $6.91 $6.91 $4.87 0
2018-06-28 $6.91 $6.91 $6.91 $6.91 $4.87 0
2018-06-27 $7.59 $7.59 $7.59 $7.59 $5.35 1,607
2018-06-26 $7.59 $7.59 $7.59 $7.59 $5.35 185
2018-06-25 $7.59 $7.59 $7.59 $7.59 $5.35 0
2018-06-22 $7.59 $7.59 $7.59 $7.59 $5.35 0
2018-06-21 $7.59 $7.59 $7.59 $7.59 $5.35 0
2018-06-20 $7.59 $7.59 $7.59 $7.59 $5.35 0
2018-06-19 $7.59 $7.59 $7.59 $7.59 $5.35 0
2018-06-18 $7.59 $7.59 $7.59 $7.59 $5.35 0
2018-06-15 $7.59 $7.59 $7.59 $7.59 $5.35 0
2018-06-14 $7.59 $7.59 $7.59 $7.59 $5.35 0
2018-06-13 $7.59 $7.59 $7.59 $7.59 $5.35 100
2018-06-12 $7.60 $7.60 $7.60 $7.60 $5.36 1,250
2018-06-11 $7.15 $7.15 $7.15 $7.15 $5.04 0
2018-06-08 $7.15 $7.15 $7.15 $7.15 $5.04 0
2018-06-07 $7.15 $7.15 $7.15 $7.15 $5.04 0
2018-06-06 $7.15 $7.15 $7.15 $7.15 $5.04 0
2018-06-05 $7.15 $7.15 $7.15 $7.15 $5.04 0
2018-06-04 $7.15 $7.15 $7.15 $7.15 $5.04 0
2018-06-01 $7.15 $7.15 $7.15 $7.15 $5.04 0
2018-05-31 $7.15 $7.15 $7.15 $7.15 $5.04 800
2018-05-30 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-29 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-25 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-24 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-23 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-22 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-21 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-18 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-17 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-16 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-15 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-14 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-11 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-10 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-09 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-08 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-07 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-04 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-03 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-02 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-05-01 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-04-30 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-04-27 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-04-26 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-04-25 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-04-24 $7.75 $7.75 $7.75 $7.75 $5.46 26,605
2018-04-23 $7.75 $7.75 $7.75 $7.75 $5.46 0
2018-04-20 $7.75 $7.75 $7.75 $7.75 $5.46 434
2018-04-19 $7.46 $7.46 $7.46 $7.46 $5.26 0
2018-04-18 $7.70 $7.70 $7.70 $7.70 $5.34 41,800
2018-04-17 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-16 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-13 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-12 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-11 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-10 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-09 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-06 $7.70 $7.70 $7.70 $7.70 $5.26 500
2018-04-05 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-04 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-03 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-04-02 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-29 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-28 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-27 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-26 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-23 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-22 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-21 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-20 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-19 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-16 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-15 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-14 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-13 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-12 $7.70 $7.70 $7.70 $7.70 $5.26 0
2018-03-09 $7.65 $7.70 $7.65 $7.70 $5.26 5,655
2018-03-08 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-03-07 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-03-06 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-03-05 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-03-02 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-03-01 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-02-28 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-02-27 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-02-26 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-02-23 $7.95 $7.95 $7.95 $7.95 $5.43 0
2018-02-22 $7.95 $7.95 $7.95 $7.95 $5.43 640
2018-02-21 $7.95 $7.95 $7.95 $7.95 $5.43 700
2018-02-20 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-16 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-15 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-14 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-13 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-12 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-09 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-08 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-07 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-06 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-05 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-02 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-02-01 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-01-31 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-01-30 $8.64 $8.64 $8.64 $8.64 $5.90 6,705
2018-01-29 $8.64 $8.64 $8.64 $8.64 $5.90 10
2018-01-26 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-01-25 $8.64 $8.64 $8.64 $8.64 $5.90 0
2018-01-24 $8.64 $8.64 $8.64 $8.64 $5.90 200
2018-01-23 $8.45 $8.45 $8.45 $8.45 $5.77 0
2018-01-22 $8.45 $8.45 $8.45 $8.45 $5.77 0
2018-01-19 $8.45 $8.45 $8.45 $8.45 $5.77 182
2018-01-18 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-17 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-16 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-12 $8.67 $8.67 $8.67 $8.67 $5.92 455
2018-01-11 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-10 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-09 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-08 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-05 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-04 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-03 $8.67 $8.67 $8.67 $8.67 $5.92 0
2018-01-02 $8.67 $8.67 $8.67 $8.67 $5.92 0
2017-12-29 $8.67 $8.67 $8.67 $8.67 $5.92 0
2017-12-28 $8.67 $8.67 $8.67 $8.67 $5.92 0
2017-12-27 $8.67 $8.67 $8.67 $8.67 $5.92 4,812
2017-12-26 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-22 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-21 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-20 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-19 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-18 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-15 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-14 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-13 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-12 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-11 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-08 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-07 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-06 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-05 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-04 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-12-01 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-30 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-29 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-28 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-27 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-24 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-22 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-21 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-20 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-17 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-15 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-14 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-13 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-10 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-09 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-08 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-07 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-06 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-03 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-02 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-11-01 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-10-31 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-10-30 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-10-27 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-10-26 $8.45 $8.45 $8.45 $8.45 $5.77 0
2017-10-25 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-24 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-23 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-20 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-19 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-18 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-17 $8.45 $8.45 $8.45 $8.45 $5.54 25
2017-10-16 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-13 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-12 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-11 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-10 $8.45 $8.45 $8.45 $8.45 $5.54 0
2017-10-09 $8.50 $8.50 $8.45 $8.45 $5.54 1,300
2017-10-06 $8.55 $8.55 $8.55 $8.55 $5.61 900
2017-10-05 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-10-04 $8.05 $8.05 $8.05 $8.05 $5.28 182
2017-10-03 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-10-02 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-09-29 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-09-28 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-09-27 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-09-26 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-09-25 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-09-22 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-09-21 $8.05 $8.05 $8.05 $8.05 $5.28 0
2017-09-20 $8.05 $8.05 $8.05 $8.05 $5.28 1,064
2017-09-19 $7.82 $7.82 $7.82 $7.82 $5.13 5
2017-09-18 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-15 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-14 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-13 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-12 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-11 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-08 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-07 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-06 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-05 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-09-01 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-08-31 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-08-30 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-08-29 $7.82 $7.82 $7.82 $7.82 $5.13 1,600
2017-08-28 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-08-25 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-08-24 $7.82 $7.82 $7.82 $7.82 $5.13 1,080
2017-08-23 $7.82 $7.82 $7.82 $7.82 $5.13 0
2017-08-22 $7.85 $7.85 $7.82 $7.82 $5.13 4,050
2017-08-21 $7.22 $7.22 $7.22 $7.22 $4.74 4,900
2017-08-18 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-17 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-16 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-15 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-14 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-11 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-10 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-09 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-08 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-07 $7.22 $7.22 $7.22 $7.22 $4.74 200
2017-08-04 $7.22 $7.22 $7.22 $7.22 $4.74 598
2017-08-03 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-02 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-08-01 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-31 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-28 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-27 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-26 $7.22 $7.22 $7.22 $7.22 $4.74 20,000
2017-07-25 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-24 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-21 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-20 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-19 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-18 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-17 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-14 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-13 $7.22 $7.22 $7.22 $7.22 $4.74 12
2017-07-12 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-11 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-10 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-07 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-05 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-07-03 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-30 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-29 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-28 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-27 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-26 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-23 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-22 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-21 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-20 $7.22 $7.22 $7.22 $7.22 $4.74 0
2017-06-19 $7.22 $7.22 $7.22 $7.22 $4.74 566
2017-06-16 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-15 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-14 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-13 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-12 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-09 $7.92 $7.92 $7.92 $7.92 $5.20 2
2017-06-08 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-07 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-06 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-05 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-02 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-06-01 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-31 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-30 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-26 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-25 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-24 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-23 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-22 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-19 $7.92 $7.92 $7.92 $7.92 $5.20 0
2017-05-18 $7.92 $7.92 $7.92 $7.92 $5.20 566
2017-05-17 $7.70 $7.70 $7.70 $7.70 $5.05 0
2017-05-16 $7.70 $7.70 $7.70 $7.70 $5.05 0
2017-05-15 $7.70 $7.70 $7.70 $7.70 $5.05 7,000
2017-05-12 $7.90 $7.90 $7.90 $7.90 $5.18 2,000
2017-05-11 $7.05 $7.05 $7.05 $7.05 $4.63 5,000
2017-05-10 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-05-09 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-05-08 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-05-05 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-05-04 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-05-03 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-05-02 $7.05 $7.05 $7.05 $7.05 $4.63 1,300
2017-05-01 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-04-28 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-04-27 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-04-26 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-04-25 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-04-24 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-04-21 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-04-20 $7.05 $7.05 $7.05 $7.05 $4.63 0
2017-04-19 $7.05 $7.05 $7.05 $7.05 $4.58 0
2017-04-18 $7.05 $7.05 $7.05 $7.05 $4.58 0
2017-04-17 $7.05 $7.05 $7.05 $7.05 $4.58 0
2017-04-13 $7.05 $7.05 $7.05 $7.05 $4.58 0
2017-04-12 $7.05 $7.05 $7.05 $7.05 $4.58 0
2017-04-11 $7.05 $7.05 $7.05 $7.05 $4.58 566
2017-04-10 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-04-07 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-04-06 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-04-05 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-04-04 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-04-03 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-03-31 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-03-30 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-03-29 $6.72 $6.72 $6.72 $6.72 $4.36 0
2017-03-28 $6.72 $6.72 $6.72 $6.72 $4.36 2,000
2017-03-27 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-24 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-23 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-22 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-21 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-20 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-17 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-16 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-15 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-14 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-13 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-10 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-09 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-08 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-07 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-06 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-03 $6.40 $6.40 $6.40 $6.40 $4.16 0
2017-03-02 $6.40 $6.40 $6.40 $6.40 $4.16 3,700
2017-03-01 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-28 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-27 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-24 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-23 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-22 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-21 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-17 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-16 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-15 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-14 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-13 $6.42 $6.42 $6.42 $6.42 $4.17 0
2017-02-10 $6.42 $6.42 $6.42 $6.42 $4.17 700
2017-02-09 $6.33 $6.33 $6.33 $6.33 $4.11 300
2017-02-08 $6.10 $6.10 $6.10 $6.10 $3.96 83,000
2017-02-07 $6.10 $6.10 $6.10 $6.10 $3.96 0
2017-02-06 $6.10 $6.10 $6.10 $6.10 $3.96 2,600
2017-02-03 $6.07 $6.07 $6.07 $6.07 $3.94 0
2017-02-02 $6.07 $6.07 $6.07 $6.07 $3.94 0
2017-02-01 $6.07 $6.07 $6.07 $6.07 $3.94 203
2017-01-31 $6.02 $6.02 $6.02 $6.02 $3.91 36,800
2017-01-30 $6.02 $6.02 $6.02 $6.02 $3.91 0
2017-01-27 $6.02 $6.02 $6.02 $6.02 $3.91 253
2017-01-26 $6.08 $6.08 $6.08 $6.08 $3.95 70,000
2017-01-25 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-24 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-23 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-20 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-19 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-18 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-17 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-13 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-12 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-11 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-10 $6.08 $6.08 $6.08 $6.08 $3.95 10,512
2017-01-09 $6.08 $6.08 $6.08 $6.08 $3.95 0
2017-01-06 $6.08 $6.08 $6.08 $6.08 $3.95 23,083
2017-01-05 $5.60 $5.60 $5.60 $5.60 $3.64 0
2017-01-04 $5.60 $5.60 $5.60 $5.60 $3.64 0
2017-01-03 $5.60 $5.60 $5.60 $5.60 $3.64 0
2016-12-30 $5.60 $5.60 $5.60 $5.60 $3.64 500
2016-12-29 $5.68 $5.68 $5.68 $5.68 $3.69 0
2016-12-28 $5.68 $5.68 $5.68 $5.68 $3.69 0
2016-12-27 $5.68 $5.68 $5.68 $5.68 $3.69 0
2016-12-23 $5.68 $5.68 $5.68 $5.68 $3.69 0
2016-12-22 $5.68 $5.68 $5.68 $5.68 $3.69 0
2016-12-21 $5.68 $5.68 $5.68 $5.68 $3.69 0
2016-12-20 $5.68 $5.68 $5.68 $5.68 $3.69 0
2016-12-19 $5.68 $5.68 $5.68 $5.68 $3.69 0
2016-12-16 $5.68 $5.68 $5.68 $5.68 $3.69 737
2016-12-15 $5.90 $5.90 $5.90 $5.90 $3.83 0
2016-12-14 $5.90 $5.90 $5.90 $5.90 $3.83 0
2016-12-13 $5.90 $5.90 $5.90 $5.90 $3.83 50
2016-12-12 $5.90 $5.90 $5.90 $5.90 $3.83 0
2016-12-09 $5.90 $5.90 $5.90 $5.90 $3.83 0
2016-12-08 $5.90 $5.90 $5.90 $5.90 $3.83 57,811
2016-12-07 $5.94 $5.94 $5.94 $5.94 $3.86 95,931
2016-12-06 $5.90 $5.90 $5.90 $5.90 $3.83 1,000
2016-12-05 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-12-02 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-12-01 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-30 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-29 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-28 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-25 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-23 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-22 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-21 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-18 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-17 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-16 $5.95 $5.95 $5.95 $5.95 $3.86 0
2016-11-15 $5.95 $5.95 $5.95 $5.95 $3.86 500
2016-11-14 $5.65 $5.65 $5.65 $5.65 $3.67 0
2016-11-11 $5.65 $5.65 $5.65 $5.65 $3.67 0
2016-11-10 $5.65 $5.65 $5.65 $5.65 $3.67 0
2016-11-09 $5.65 $5.65 $5.65 $5.65 $3.67 0
2016-11-08 $5.65 $5.65 $5.65 $5.65 $3.67 0
2016-11-07 $5.65 $5.65 $5.65 $5.65 $3.67 1,000
2016-11-04 $5.73 $5.73 $5.65 $5.65 $3.67 27,003
2016-11-03 $5.25 $5.25 $5.25 $5.25 $3.41 0
2016-11-02 $5.25 $5.25 $5.25 $5.25 $3.41 0
2016-11-01 $5.25 $5.25 $5.25 $5.25 $3.41 0
2016-10-31 $5.25 $5.25 $5.25 $5.25 $3.41 0
2016-10-28 $5.25 $5.25 $5.25 $5.25 $3.41 0
2016-10-27 $5.25 $5.25 $5.25 $5.25 $3.41 300
2016-10-26 $6.15 $6.15 $6.15 $6.15 $3.81 0
2016-10-25 $6.15 $6.15 $6.15 $6.15 $3.81 0
2016-10-24 $6.15 $6.15 $6.15 $6.15 $3.81 0
2016-10-21 $6.15 $6.15 $6.15 $6.15 $3.81 0
2016-10-20 $6.15 $6.15 $6.15 $6.15 $3.81 0
2016-10-19 $6.15 $6.15 $6.15 $6.15 $3.81 300
2016-10-18 $5.85 $5.85 $5.85 $5.85 $3.63 0
2016-10-17 $5.85 $5.85 $5.85 $5.85 $3.63 0
2016-10-14 $5.85 $5.85 $5.85 $5.85 $3.63 550
2016-10-13 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-10-12 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-10-11 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-10-10 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-10-07 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-10-06 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-10-05 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-10-04 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-10-03 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-09-30 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-09-29 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-09-28 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-09-27 $6.12 $6.12 $6.12 $6.12 $3.80 0
2016-09-26 $6.12 $6.12 $6.12 $6.12 $3.80 100
2016-09-23 $6.30 $6.30 $6.30 $6.30 $3.91 0
2016-09-22 $6.30 $6.30 $6.30 $6.30 $3.91 0
2016-09-21 $6.30 $6.30 $6.30 $6.30 $3.91 0
2016-09-20 $6.30 $6.30 $6.30 $6.30 $3.91 315
2016-09-19 $6.42 $6.42 $6.42 $6.42 $3.98 0
2016-09-16 $6.42 $6.42 $6.42 $6.42 $3.98 0
2016-09-15 $6.42 $6.42 $6.42 $6.42 $3.98 0
2016-09-14 $6.42 $6.42 $6.42 $6.42 $3.98 0
2016-09-13 $6.42 $6.42 $6.42 $6.42 $3.98 0
2016-09-12 $6.42 $6.42 $6.42 $6.42 $3.98 1,325
2016-09-09 $6.60 $6.60 $6.60 $6.60 $4.09 0
2016-09-08 $6.60 $6.60 $6.60 $6.60 $4.09 0
2016-09-07 $6.60 $6.60 $6.60 $6.60 $4.09 0
2016-09-06 $6.60 $6.60 $6.60 $6.60 $4.09 0
2016-09-02 $6.60 $6.60 $6.60 $6.60 $4.09 0
2016-09-01 $6.60 $6.60 $6.60 $6.60 $4.09 0
2016-08-31 $6.60 $6.60 $6.60 $6.60 $4.09 0
2016-08-30 $6.60 $6.60 $6.60 $6.60 $4.09 0
2016-08-29 $6.35 $6.60 $6.35 $6.60 $4.09 223
2016-08-26 $6.38 $6.38 $6.38 $6.38 $3.96 0
2016-08-25 $6.38 $6.38 $6.38 $6.38 $3.96 0
2016-08-24 $6.38 $6.38 $6.38 $6.38 $3.96 0
2016-08-23 $6.38 $6.38 $6.38 $6.38 $3.96 650
2016-08-22 $5.66 $5.66 $5.66 $5.66 $3.51 0
2016-08-19 $5.66 $5.66 $5.66 $5.66 $3.51 0
2016-08-18 $5.66 $5.66 $5.66 $5.66 $3.51 0
2016-08-17 $5.66 $5.66 $5.66 $5.66 $3.51 4,937
2016-08-16 $5.66 $5.66 $5.66 $5.66 $3.51 1,043
2016-08-15 $5.60 $5.60 $5.60 $5.60 $3.47 0
2016-08-12 $5.60 $5.60 $5.60 $5.60 $3.47 0
2016-08-11 $5.60 $5.60 $5.60 $5.60 $3.47 0
2016-08-10 $5.60 $5.60 $5.60 $5.60 $3.47 585
2016-08-09 $5.55 $5.55 $5.55 $5.55 $3.44 2,299
2016-08-08 $5.55 $5.55 $5.55 $5.55 $3.44 0
2016-08-05 $5.55 $5.55 $5.55 $5.55 $3.44 0
2016-08-04 $5.55 $5.55 $5.55 $5.55 $3.44 0
2016-08-03 $5.55 $5.55 $5.55 $5.55 $3.44 0
2016-08-02 $5.55 $5.55 $5.55 $5.55 $3.44 0
2016-08-01 $5.63 $5.63 $5.55 $5.55 $3.44 598
2016-07-29 $5.55 $5.55 $5.55 $5.55 $3.44 0
2016-07-28 $5.55 $5.55 $5.55 $5.55 $3.44 1,252
2016-07-27 $5.48 $5.48 $5.48 $5.48 $3.40 0
2016-07-26 $5.48 $5.48 $5.48 $5.48 $3.40 0
2016-07-25 $5.48 $5.48 $5.48 $5.48 $3.40 0
2016-07-22 $5.48 $5.48 $5.48 $5.48 $3.40 200
2016-07-21 $5.40 $5.40 $5.40 $5.40 $3.35 0
2016-07-20 $5.40 $5.40 $5.40 $5.40 $3.35 0
2016-07-19 $5.40 $5.40 $5.40 $5.40 $3.35 1,571
2016-07-18 $5.49 $5.49 $5.49 $5.49 $3.40 185
2016-07-15 $5.30 $5.30 $5.30 $5.30 $3.29 3,656
2016-07-14 $5.30 $5.30 $5.30 $5.30 $3.29 453
2016-07-13 $5.31 $5.31 $5.25 $5.25 $3.26 1,469
2016-07-12 $4.75 $4.75 $4.75 $4.75 $2.95 50
2016-07-11 $4.75 $4.75 $4.75 $4.75 $2.95 59,001
2016-07-08 $4.75 $4.75 $4.75 $4.75 $2.95 300
2016-07-07 $4.52 $4.62 $4.45 $4.62 $2.87 103,534
2016-07-06 $5.35 $5.35 $5.35 $5.35 $3.32 0
2016-07-05 $5.35 $5.35 $5.35 $5.35 $3.32 0
2016-07-01 $5.51 $5.51 $5.35 $5.35 $3.32 4,511
2016-06-30 $5.45 $5.45 $5.45 $5.45 $3.38 0
2016-06-29 $5.45 $5.45 $5.45 $5.45 $3.38 100
2016-06-28 $5.15 $5.15 $5.14 $5.14 $3.19 860
2016-06-27 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-24 $8.64 $8.64 $8.64 $8.64 $5.36 50
2016-06-23 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-22 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-21 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-20 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-16 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-15 $8.64 $8.64 $8.64 $8.64 $5.36 8,000
2016-06-14 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-13 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-10 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-09 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-08 $8.64 $8.64 $8.64 $8.64 $5.36 10
2016-06-07 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-06 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-03 $8.64 $8.64 $8.64 $8.64 $5.36 2,971
2016-06-02 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-06-01 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-05-31 $8.64 $8.64 $8.64 $8.64 $5.36 0
2016-05-27 $8.64 $8.64 $8.64 $8.64 $5.36 500
2016-05-26 $8.00 $8.00 $8.00 $8.00 $4.96 0
2016-05-25 $8.00 $8.00 $8.00 $8.00 $4.96 0
2016-05-24 $8.00 $8.00 $8.00 $8.00 $4.96 0
2016-05-23 $8.00 $8.00 $8.00 $8.00 $4.96 0
2016-05-20 $8.00 $8.00 $8.00 $8.00 $4.96 0
2016-05-19 $8.00 $8.00 $8.00 $8.00 $4.96 0
2016-05-18 $8.00 $8.00 $8.00 $8.00 $4.96 9,000
2016-05-17 $7.90 $7.90 $7.90 $7.90 $4.90 6,228
2016-05-16 $7.56 $7.56 $7.56 $7.56 $4.69 0
2016-05-13 $7.56 $7.56 $7.56 $7.56 $4.69 0
2016-05-12 $7.56 $7.56 $7.56 $7.56 $4.69 0
2016-05-11 $7.56 $7.56 $7.56 $7.56 $4.69 429
2016-05-10 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-05-09 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-05-06 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-05-05 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-05-04 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-05-03 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-05-02 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-29 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-28 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-27 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-26 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-25 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-22 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-21 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-20 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-19 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-18 $8.03 $8.03 $8.03 $8.03 $4.98 6,944
2016-04-15 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-14 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-13 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-12 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-11 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-08 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-07 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-06 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-05 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-04 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-04-01 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-03-31 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-03-30 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-03-29 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-03-28 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-03-24 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-03-23 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-03-22 $8.03 $8.03 $8.03 $8.03 $4.98 0
2016-03-21 $8.03 $8.03 $8.03 $8.03 $4.98 1,049
2016-03-18 $7.85 $7.85 $7.85 $7.85 $4.87 0
2016-03-17 $7.85 $7.85 $7.85 $7.85 $4.87 0
2016-03-16 $7.85 $7.85 $7.85 $7.85 $4.87 0
2016-03-15 $7.85 $7.85 $7.85 $7.85 $4.87 0
2016-03-14 $8.10 $8.10 $7.85 $7.85 $4.87 526
2016-03-11 $7.75 $7.75 $7.75 $7.75 $4.81 453
2016-03-10 $7.75 $7.75 $7.75 $7.75 $4.81 0
2016-03-09 $7.75 $7.75 $7.75 $7.75 $4.81 360
2016-03-08 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-03-07 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-03-04 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-03-03 $7.80 $7.80 $7.80 $7.80 $4.84 1,533
2016-03-02 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-03-01 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-02-29 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-02-26 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-02-25 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-02-24 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-02-23 $7.80 $7.80 $7.80 $7.80 $4.84 0
2016-02-22 $7.80 $7.80 $7.80 $7.80 $4.84 120
2016-02-19 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-18 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-17 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-16 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-12 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-11 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-10 $8.60 $8.60 $8.60 $8.60 $5.33 24,711
2016-02-09 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-08 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-05 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-04 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-03 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-02 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-02-01 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-29 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-28 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-27 $8.60 $8.60 $8.60 $8.60 $5.33 762
2016-01-26 $8.60 $8.60 $8.60 $8.60 $5.33 2,299
2016-01-25 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-22 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-21 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-20 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-19 $8.60 $8.60 $8.60 $8.60 $5.33 41
2016-01-15 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-14 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-13 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-12 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-11 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-08 $8.60 $8.60 $8.60 $8.60 $5.33 0
2016-01-07 $8.60 $8.60 $8.60 $8.60 $5.33 348
2016-01-06 $9.32 $9.32 $9.32 $9.32 $5.78 0
2016-01-05 $9.32 $9.32 $9.32 $9.32 $5.78 0
2016-01-04 $9.32 $9.32 $9.32 $9.32 $5.78 2
2015-12-31 $9.32 $9.32 $9.32 $9.32 $5.78 0
2015-12-30 $9.32 $9.32 $9.32 $9.32 $5.78 350
2015-12-29 $9.30 $9.32 $9.30 $9.32 $5.78 350
2015-12-28 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-24 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-23 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-22 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-21 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-18 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-17 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-16 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-15 $9.00 $9.00 $9.00 $9.00 $5.58 200
2015-12-14 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-11 $9.00 $9.00 $9.00 $9.00 $5.58 0
2015-12-10 $9.00 $9.00 $9.00 $9.00 $5.58 392
2015-12-09 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-12-08 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-12-07 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-12-04 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-12-03 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-12-02 $8.73 $8.73 $8.73 $8.73 $5.41 235
2015-12-01 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-11-30 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-11-27 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-11-25 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-11-24 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-11-23 $8.73 $8.73 $8.73 $8.73 $5.41 0
2015-11-20 $8.73 $8.73 $8.73 $8.73 $5.41 100
2015-11-19 $8.80 $8.80 $8.80 $8.80 $5.46 0
2015-11-18 $8.80 $8.80 $8.80 $8.80 $5.46 1,559
2015-11-11 $8.80 $8.80 $8.80 $8.80 $5.46 1,559
2015-11-10 $9.07 $9.07 $9.07 $9.07 $5.63 0
2015-11-09 $9.07 $9.07 $9.07 $9.07 $5.63 0
2015-11-06 $9.07 $9.07 $9.07 $9.07 $5.63 0
2015-11-05 $9.07 $9.07 $9.07 $9.07 $5.63 30,998
2015-11-04 $9.00 $9.00 $8.85 $9.00 $5.58 0
2015-11-03 $9.00 $9.00 $8.85 $9.00 $5.58 900
2015-11-02 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-30 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-29 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-28 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-27 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-26 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-23 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-22 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-21 $9.88 $9.88 $9.88 $9.88 $6.13 0
2015-10-20 $9.88 $9.88 $9.88 $9.88 $6.13 200
2015-10-19 $9.50 $9.50 $9.50 $9.50 $5.89 0
2015-10-16 $9.50 $9.50 $9.50 $9.50 $5.89 0
2015-10-15 $9.50 $9.50 $9.50 $9.50 $5.89 0
2015-10-14 $9.50 $9.50 $9.50 $9.50 $5.89 0
2015-10-13 $9.50 $9.50 $9.50 $9.50 $5.89 0
2015-10-12 $9.50 $9.50 $9.50 $9.50 $5.89 148
2015-10-09 $9.78 $9.78 $9.78 $9.78 $6.07 0
2015-10-08 $9.78 $9.78 $9.78 $9.78 $6.07 0
2015-10-07 $9.78 $9.78 $9.78 $9.78 $6.07 8,615
2015-10-06 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-10-05 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-10-02 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-10-01 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-30 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-29 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-28 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-25 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-24 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-23 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-22 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-21 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-18 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-17 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-16 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-15 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-14 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-11 $10.10 $10.10 $10.10 $10.10 $6.26 0
2015-09-10 $10.10 $10.10 $10.10 $10.10 $6.26 580
2015-09-09 $9.60 $9.60 $9.60 $9.60 $5.95 0
2015-09-08 $9.60 $9.60 $9.60 $9.60 $5.95 4,300
2015-09-04 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-09-03 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-09-02 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-09-01 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-08-31 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-08-28 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-08-27 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-08-26 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-08-25 $9.90 $9.90 $9.90 $9.90 $6.14 0
2015-08-24 $9.90 $9.90 $9.90 $9.90 $6.14 0

Barratt Developments plc (BTDPF) News Headlines

Recent Barratt Developments plc (BTDPF) News
Similar Companies to Barratt Developments plc (BTDPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.