Baytex Energy Corp (BTEGF) Stock

Data as of Oct. 8, 2025

$2.39 ($-0.10) -4.02%

Baytex Energy Corp - Daily Information

Click for more stock information on Baytex Energy Corp.

Daily Information	Data
Date	Oct. 8, 2025
Open	$2.48
Previous Close	$2.39
High	$2.48
Low	$2.37
Adjusted Open	$2.48
Previous Adjusted Close	$2.39
Adjusted High	$2.48
Adjusted Low	$2.37

About Baytex Energy Corp (BTEGF)

DELISTED - Baytex Energy Corp., an oil and gas company, engages in the acquisition, development, exploitation, and production of oil and natural gas in the Western Canadian Sedimentary Basin and the United States. The company offers heavy oil, light oil, condensate, and natural gas liquids. As of December 31, 2014, it had proved reserves of 283 million barrels of oil equivalent (mmboe); and proved plus probable reserves of 432 mmboe. The company was founded in 1993 and is headquartered in Calgary, Canada.

Invest in Baytex Energy Corp (BTEGF)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Baytex Energy Corp (BTEGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-19	$2.48	$2.48	$2.37	$2.39	$2.39	21,903,091
2025-09-18	$2.57	$2.57	$2.47	$2.49	$2.49	25,267,160
2025-09-17	$2.56	$2.59	$2.52	$2.55	$2.55	29,982,043
2025-09-16	$2.37	$2.62	$2.37	$2.61	$2.61	40,196,627
2025-09-15	$2.39	$2.40	$2.33	$2.36	$2.36	30,257,764
2025-09-12	$2.40	$2.44	$2.37	$2.38	$2.36	24,241,803
2025-09-11	$2.34	$2.39	$2.32	$2.38	$2.38	22,721,201
2025-09-10	$2.24	$2.41	$2.24	$2.38	$2.38	31,719,464
2025-09-09	$2.21	$2.30	$2.20	$2.23	$2.23	20,778,514
2025-09-08	$2.21	$2.25	$2.15	$2.19	$2.19	20,849,374
2025-09-05	$2.24	$2.25	$2.15	$2.18	$2.18	26,615,940
2025-09-04	$2.23	$2.27	$2.19	$2.26	$2.26	15,397,327
2025-09-03	$2.32	$2.33	$2.23	$2.25	$2.25	23,377,167
2025-09-02	$2.23	$2.39	$2.20	$2.36	$2.36	32,244,413
2025-08-29	$2.22	$2.24	$2.19	$2.23	$2.23	11,235,292
2025-08-28	$2.22	$2.22	$2.15	$2.21	$2.21	12,101,722
2025-08-27	$2.12	$2.19	$2.12	$2.18	$2.18	15,267,540
2025-08-26	$2.13	$2.15	$2.10	$2.13	$2.13	16,879,662
2025-08-25	$2.12	$2.16	$2.11	$2.14	$2.14	17,013,921
2025-08-22	$2.02	$2.15	$2.02	$2.14	$2.14	27,034,665
2025-08-21	$1.97	$2.02	$1.94	$2.01	$2.01	13,569,697
2025-08-20	$1.99	$2.01	$1.93	$1.97	$1.97	14,216,889
2025-08-19	$2.02	$2.04	$1.95	$1.97	$1.97	13,995,048
2025-08-18	$2.00	$2.04	$1.96	$2.02	$2.02	13,617,443
2025-08-15	$2.01	$2.04	$1.99	$2.01	$2.01	15,834,335
2025-08-14	$2.03	$2.05	$1.97	$2.02	$2.02	17,256,514
2025-08-13	$2.04	$2.05	$1.96	$2.01	$2.01	31,344,901
2025-08-12	$1.98	$2.05	$1.96	$2.02	$2.02	19,561,783
2025-08-11	$2.07	$2.08	$1.97	$1.98	$1.98	17,556,167
2025-08-08	$2.09	$2.09	$2.01	$2.05	$2.05	20,250,780
2025-08-07	$2.14	$2.17	$2.05	$2.05	$2.05	18,683,042
2025-08-06	$2.17	$2.20	$2.08	$2.11	$2.11	30,046,581
2025-08-05	$2.11	$2.14	$2.07	$2.14	$2.14	19,196,634
2025-08-04	$2.06	$2.12	$2.06	$2.10	$2.10	10,745,569
2025-08-01	$2.05	$2.19	$2.05	$2.10	$2.10	41,127,230
2025-07-31	$2.13	$2.19	$2.09	$2.13	$2.13	37,370,135
2025-07-30	$2.17	$2.19	$2.12	$2.16	$2.16	35,813,104
2025-07-29	$2.15	$2.21	$2.14	$2.20	$2.20	30,645,161
2025-07-28	$2.11	$2.24	$2.11	$2.17	$2.17	39,866,988
2025-07-25	$2.11	$2.13	$2.07	$2.07	$2.07	27,694,919
2025-07-24	$2.09	$2.15	$2.04	$2.14	$2.14	45,125,880
2025-07-23	$2.00	$2.14	$1.97	$2.09	$2.09	48,649,684
2025-07-22	$1.96	$2.00	$1.93	$1.99	$1.99	31,016,031
2025-07-21	$1.94	$1.96	$1.90	$1.94	$1.94	23,198,193
2025-07-18	$1.95	$2.00	$1.92	$1.97	$1.97	31,369,906
2025-07-17	$1.83	$1.93	$1.82	$1.92	$1.92	25,835,575
2025-07-16	$1.89	$1.89	$1.81	$1.84	$1.84	23,582,072
2025-07-15	$1.90	$1.93	$1.86	$1.88	$1.88	36,211,170
2025-07-14	$1.92	$1.93	$1.84	$1.89	$1.89	28,929,763
2025-07-11	$1.92	$1.95	$1.88	$1.92	$1.92	50,289,895
2025-07-10	$1.90	$1.94	$1.86	$1.92	$1.92	30,063,256
2025-07-09	$1.97	$2.00	$1.92	$1.93	$1.93	30,741,663
2025-07-08	$1.79	$2.03	$1.79	$1.97	$1.97	81,873,631
2025-07-07	$1.84	$1.88	$1.77	$1.81	$1.81	36,776,852
2025-07-03	$1.87	$1.88	$1.83	$1.83	$1.83	21,376,294
2025-07-02	$1.84	$1.90	$1.80	$1.87	$1.87	23,878,235
2025-07-01	$1.78	$1.88	$1.76	$1.83	$1.83	19,799,893
2025-06-30	$1.84	$1.85	$1.78	$1.79	$1.79	32,521,157
2025-06-27	$1.83	$1.86	$1.80	$1.83	$1.83	33,491,513
2025-06-26	$1.84	$1.86	$1.82	$1.84	$1.84	23,248,116
2025-06-25	$1.83	$1.84	$1.80	$1.83	$1.83	46,875,501
2025-06-24	$1.84	$1.88	$1.80	$1.81	$1.81	47,201,660
2025-06-23	$2.10	$2.12	$1.86	$1.87	$1.87	96,546,524
2025-06-20	$2.09	$2.12	$2.04	$2.06	$2.06	64,372,555
2025-06-18	$2.12	$2.15	$2.07	$2.09	$2.09	72,029,573
2025-06-17	$2.04	$2.14	$2.01	$2.12	$2.12	49,991,873
2025-06-16	$2.06	$2.08	$2.00	$2.02	$2.02	100,569,600
2025-06-13	$2.17	$2.19	$2.04	$2.09	$2.09	73,315,102
2025-06-12	$1.99	$2.01	$1.95	$2.01	$1.99	74,432,546
2025-06-11	$1.97	$2.07	$1.93	$2.04	$2.02	88,450,011
2025-06-10	$1.85	$2.00	$1.85	$1.95	$1.93	116,983,589
2025-06-09	$1.81	$1.85	$1.77	$1.83	$1.83	101,446,563
2025-06-06	$1.73	$1.82	$1.71	$1.78	$1.78	47,633,948
2025-06-05	$1.73	$1.75	$1.69	$1.71	$1.71	73,061,086
2025-06-04	$1.78	$1.81	$1.69	$1.71	$1.71	85,620,500
2025-06-03	$1.70	$1.79	$1.65	$1.77	$1.77	59,178,660
2025-06-02	$1.66	$1.73	$1.65	$1.70	$1.70	45,138,060
2025-05-30	$1.67	$1.67	$1.59	$1.61	$1.61	77,771,729
2025-05-29	$1.66	$1.71	$1.65	$1.68	$1.68	50,460,612
2025-05-28	$1.69	$1.71	$1.64	$1.66	$1.66	44,666,846
2025-05-27	$1.64	$1.66	$1.61	$1.65	$1.65	25,028,734
2025-05-23	$1.61	$1.65	$1.58	$1.64	$1.64	52,044,138
2025-05-22	$1.62	$1.63	$1.56	$1.61	$1.61	39,490,639
2025-05-21	$1.65	$1.68	$1.63	$1.63	$1.63	42,528,061
2025-05-20	$1.68	$1.70	$1.64	$1.64	$1.64	27,020,509
2025-05-19	$1.70	$1.70	$1.63	$1.67	$1.67	16,943,325
2025-05-16	$1.69	$1.73	$1.65	$1.70	$1.70	20,661,978
2025-05-15	$1.75	$1.77	$1.63	$1.66	$1.66	35,783,597
2025-05-14	$1.89	$1.90	$1.80	$1.82	$1.82	63,598,141
2025-05-13	$1.76	$1.95	$1.74	$1.94	$1.94	93,378,973
2025-05-12	$1.72	$1.81	$1.72	$1.75	$1.75	53,901,547
2025-05-09	$1.62	$1.65	$1.58	$1.63	$1.63	40,552,522
2025-05-08	$1.55	$1.61	$1.50	$1.58	$1.58	37,178,850
2025-05-07	$1.54	$1.54	$1.45	$1.49	$1.49	51,851,167
2025-05-06	$1.59	$1.59	$1.44	$1.51	$1.51	65,195,534
2025-05-05	$1.61	$1.63	$1.52	$1.53	$1.53	33,929,102
2025-05-02	$1.65	$1.69	$1.59	$1.64	$1.64	48,600,936
2025-05-01	$1.52	$1.66	$1.52	$1.62	$1.62	69,978,407
2025-04-30	$1.56	$1.58	$1.52	$1.54	$1.54	54,359,295
2025-04-29	$1.63	$1.65	$1.58	$1.60	$1.60	32,405,743
2025-04-28	$1.64	$1.67	$1.62	$1.66	$1.66	21,708,163
2025-04-25	$1.60	$1.68	$1.60	$1.65	$1.65	26,639,847
2025-04-24	$1.63	$1.68	$1.62	$1.64	$1.64	27,179,438
2025-04-23	$1.71	$1.75	$1.61	$1.64	$1.64	57,038,934
2025-04-22	$1.71	$1.73	$1.68	$1.70	$1.70	31,934,441
2025-04-21	$1.71	$1.72	$1.64	$1.68	$1.68	28,302,893
2025-04-17	$1.69	$1.78	$1.69	$1.74	$1.74	36,613,823
2025-04-16	$1.60	$1.72	$1.60	$1.66	$1.66	35,820,153
2025-04-15	$1.61	$1.67	$1.59	$1.59	$1.59	28,590,240
2025-04-14	$1.68	$1.69	$1.57	$1.63	$1.63	54,137,917
2025-04-11	$1.61	$1.65	$1.54	$1.63	$1.63	29,691,811
2025-04-10	$1.69	$1.72	$1.54	$1.59	$1.59	38,216,420
2025-04-09	$1.37	$1.83	$1.36	$1.80	$1.80	73,744,533
2025-04-08	$1.75	$1.79	$1.46	$1.48	$1.48	73,016,148
2025-04-07	$1.51	$1.73	$1.48	$1.64	$1.64	57,033,380
2025-04-04	$1.83	$1.86	$1.58	$1.62	$1.62	58,638,962
2025-04-03	$2.09	$2.13	$1.99	$2.00	$2.00	67,490,715
2025-04-02	$2.20	$2.24	$2.19	$2.23	$2.23	32,152,991
2025-04-01	$2.22	$2.23	$2.15	$2.23	$2.23	46,984,236
2025-03-31	$2.13	$2.23	$2.12	$2.23	$2.23	44,731,768
2025-03-28	$2.26	$2.26	$2.16	$2.17	$2.17	33,963,259
2025-03-27	$2.23	$2.27	$2.19	$2.27	$2.27	37,675,651
2025-03-26	$2.33	$2.36	$2.24	$2.26	$2.26	53,368,905
2025-03-25	$2.24	$2.31	$2.24	$2.31	$2.31	41,330,128
2025-03-24	$2.21	$2.25	$2.20	$2.22	$2.22	31,768,584
2025-03-21	$2.16	$2.20	$2.13	$2.19	$2.19	54,268,604
2025-03-20	$2.18	$2.21	$2.16	$2.19	$2.19	40,281,874
2025-03-19	$2.11	$2.22	$2.10	$2.20	$2.20	44,118,936
2025-03-18	$2.13	$2.15	$2.05	$2.11	$2.11	52,915,168
2025-03-17	$2.17	$2.22	$2.12	$2.13	$2.13	51,896,076
2025-03-14	$2.08	$2.16	$2.05	$2.15	$2.15	30,183,562
2025-03-13	$2.11	$2.17	$2.04	$2.05	$2.04	59,545,240
2025-03-12	$2.08	$2.15	$2.04	$2.13	$2.11	42,916,938
2025-03-11	$1.97	$2.04	$1.96	$2.03	$2.02	50,082,628
2025-03-10	$2.01	$2.03	$1.92	$1.95	$1.94	54,949,896
2025-03-07	$2.00	$2.08	$1.99	$2.03	$2.03	57,906,786
2025-03-06	$1.96	$2.01	$1.91	$1.97	$1.97	69,219,311
2025-03-05	$2.03	$2.04	$1.90	$1.98	$1.98	40,624,032
2025-03-04	$2.00	$2.11	$1.96	$2.07	$2.07	40,654,279
2025-03-03	$2.26	$2.30	$2.01	$2.08	$2.08	77,307,909
2025-02-28	$2.23	$2.29	$2.19	$2.26	$2.26	40,013,718
2025-02-27	$2.26	$2.29	$2.21	$2.27	$2.27	32,925,213
2025-02-26	$2.23	$2.25	$2.19	$2.22	$2.22	31,607,875
2025-02-25	$2.37	$2.37	$2.22	$2.23	$2.23	33,560,850
2025-02-24	$2.44	$2.45	$2.36	$2.37	$2.37	31,669,551
2025-02-21	$2.55	$2.55	$2.40	$2.43	$2.43	27,862,397
2025-02-20	$2.56	$2.57	$2.51	$2.57	$2.57	26,842,270
2025-02-19	$2.57	$2.60	$2.51	$2.54	$2.54	30,452,144
2025-02-18	$2.47	$2.54	$2.44	$2.53	$2.53	21,147,573
2025-02-14	$2.50	$2.52	$2.43	$2.45	$2.45	30,109,334
2025-02-13	$2.45	$2.50	$2.43	$2.47	$2.47	34,597,032
2025-02-12	$2.57	$2.58	$2.45	$2.46	$2.46	24,457,881
2025-02-11	$2.60	$2.63	$2.56	$2.58	$2.58	40,771,959
2025-02-10	$2.48	$2.58	$2.47	$2.56	$2.56	15,225,486
2025-02-07	$2.38	$2.47	$2.37	$2.44	$2.44	30,780,370
2025-02-06	$2.47	$2.48	$2.34	$2.36	$2.36	22,966,554
2025-02-05	$2.48	$2.50	$2.42	$2.44	$2.44	33,926,742
2025-02-04	$2.35	$2.48	$2.33	$2.47	$2.47	27,731,523
2025-02-03	$2.33	$2.40	$2.25	$2.35	$2.35	58,816,977
2025-01-31	$2.50	$2.51	$2.40	$2.40	$2.40	36,536,724
2025-01-30	$2.54	$2.54	$2.46	$2.50	$2.50	44,095,340
2025-01-29	$2.45	$2.51	$2.41	$2.50	$2.50	35,150,791
2025-01-28	$2.50	$2.51	$2.43	$2.46	$2.46	37,408,519
2025-01-27	$2.53	$2.54	$2.42	$2.48	$2.48	37,435,972
2025-01-24	$2.57	$2.59	$2.51	$2.53	$2.53	26,693,973
2025-01-23	$2.63	$2.68	$2.55	$2.56	$2.56	32,602,065
2025-01-22	$2.62	$2.66	$2.59	$2.61	$2.61	19,939,613
2025-01-21	$2.63	$2.67	$2.56	$2.63	$2.63	37,130,636
2025-01-17	$2.64	$2.67	$2.61	$2.64	$2.64	18,604,224
2025-01-16	$2.70	$2.78	$2.64	$2.64	$2.64	28,831,995
2025-01-15	$2.74	$2.77	$2.69	$2.75	$2.75	21,711,202
2025-01-14	$2.68	$2.74	$2.59	$2.70	$2.70	27,906,745
2025-01-13	$2.75	$2.82	$2.70	$2.72	$2.72	32,337,621
2025-01-10	$2.73	$2.78	$2.68	$2.73	$2.73	23,543,780
2025-01-08	$2.66	$2.68	$2.63	$2.68	$2.68	18,971,451
2025-01-07	$2.67	$2.71	$2.65	$2.69	$2.69	16,237,317
2025-01-06	$2.67	$2.73	$2.63	$2.65	$2.65	12,442,756
2025-01-03	$2.69	$2.69	$2.60	$2.64	$2.64	12,699,543
2025-01-02	$2.61	$2.69	$2.61	$2.65	$2.65	20,634,618
2024-12-31	$2.46	$2.59	$2.46	$2.58	$2.58	18,106,654
2024-12-30	$2.45	$2.50	$2.40	$2.46	$2.46	17,346,918
2024-12-27	$2.40	$2.45	$2.38	$2.42	$2.42	10,783,310
2024-12-26	$2.41	$2.43	$2.38	$2.40	$2.40	4,033,673
2024-12-24	$2.39	$2.44	$2.37	$2.41	$2.41	8,548,463
2024-12-23	$2.28	$2.38	$2.25	$2.38	$2.38	16,435,821
2024-12-20	$2.20	$2.31	$2.20	$2.29	$2.29	15,169,469
2024-12-19	$2.29	$2.32	$2.22	$2.23	$2.23	12,105,239
2024-12-18	$2.35	$2.38	$2.25	$2.26	$2.26	14,798,519
2024-12-17	$2.33	$2.36	$2.26	$2.34	$2.34	11,195,932
2024-12-16	$2.47	$2.49	$2.37	$2.37	$2.37	9,615,682
2024-12-13	$2.52	$2.53	$2.48	$2.50	$2.50	6,836,012
2024-12-12	$2.60	$2.60	$2.51	$2.53	$2.51	7,184,024
2024-12-11	$2.52	$2.60	$2.50	$2.60	$2.58	13,116,537
2024-12-10	$2.56	$2.58	$2.51	$2.52	$2.50	10,871,217
2024-12-09	$2.61	$2.64	$2.55	$2.56	$2.54	10,182,204
2024-12-06	$2.66	$2.68	$2.56	$2.58	$2.58	8,724,169
2024-12-05	$2.69	$2.73	$2.66	$2.69	$2.69	12,574,763
2024-12-04	$2.83	$2.84	$2.59	$2.67	$2.67	24,171,337
2024-12-03	$2.84	$2.88	$2.79	$2.83	$2.83	10,061,697
2024-12-02	$2.84	$2.85	$2.77	$2.82	$2.82	10,699,344
2024-11-29	$2.87	$2.87	$2.82	$2.85	$2.85	5,773,560
2024-11-27	$2.87	$2.90	$2.82	$2.84	$2.84	10,036,469
2024-11-26	$2.89	$2.89	$2.79	$2.83	$2.83	12,831,853
2024-11-25	$3.01	$3.05	$2.88	$2.90	$2.90	12,881,177
2024-11-22	$3.01	$3.04	$2.99	$3.02	$3.02	7,800,482
2024-11-21	$3.02	$3.09	$3.01	$3.02	$3.02	13,010,409
2024-11-20	$2.97	$3.03	$2.96	$3.00	$3.00	9,034,298
2024-11-19	$2.97	$3.03	$2.95	$2.95	$2.95	9,878,216
2024-11-18	$2.95	$3.03	$2.95	$3.00	$3.00	9,855,202
2024-11-15	$2.97	$3.02	$2.92	$2.94	$2.94	6,625,697
2024-11-14	$2.90	$3.00	$2.90	$2.98	$2.98	9,520,782
2024-11-13	$2.90	$2.92	$2.80	$2.88	$2.88	11,810,461
2024-11-12	$2.91	$2.96	$2.87	$2.90	$2.90	8,698,790
2024-11-11	$2.95	$2.97	$2.88	$2.92	$2.92	9,059,438
2024-11-08	$3.09	$3.09	$2.95	$2.97	$2.97	9,428,566
2024-11-07	$3.16	$3.18	$3.09	$3.11	$3.11	11,709,024
2024-11-06	$3.06	$3.18	$3.06	$3.16	$3.16	20,852,675
2024-11-05	$3.09	$3.15	$3.07	$3.11	$3.11	10,218,285
2024-11-04	$2.96	$3.10	$2.96	$3.07	$3.07	14,090,482
2024-11-01	$2.91	$3.05	$2.89	$2.92	$2.92	17,565,638
2024-10-31	$2.87	$2.90	$2.78	$2.83	$2.83	11,338,978
2024-10-30	$2.84	$2.88	$2.80	$2.86	$2.86	8,481,757
2024-10-29	$2.84	$2.88	$2.79	$2.81	$2.81	12,513,023
2024-10-28	$2.83	$2.88	$2.81	$2.85	$2.85	16,571,702
2024-10-25	$2.95	$2.98	$2.93	$2.97	$2.97	12,816,183
2024-10-24	$2.89	$2.92	$2.83	$2.91	$2.91	9,981,127
2024-10-23	$2.91	$2.93	$2.83	$2.86	$2.86	11,664,016
2024-10-22	$2.92	$2.98	$2.92	$2.93	$2.93	18,009,805
2024-10-21	$2.95	$2.98	$2.92	$2.93	$2.93	10,604,341
2024-10-18	$2.90	$2.94	$2.86	$2.91	$2.91	13,774,648
2024-10-17	$2.92	$2.95	$2.89	$2.93	$2.93	12,786,329
2024-10-16	$3.01	$3.05	$2.91	$2.91	$2.91	13,660,612
2024-10-15	$3.01	$3.03	$2.97	$3.00	$3.00	17,145,812
2024-10-14	$3.19	$3.19	$3.11	$3.13	$3.13	7,076,828
2024-10-11	$3.20	$3.25	$3.20	$3.22	$3.22	11,024,348
2024-10-10	$3.20	$3.25	$3.15	$3.24	$3.24	9,592,339
2024-10-09	$3.17	$3.20	$3.13	$3.17	$3.17	13,962,992
2024-10-08	$3.28	$3.29	$3.16	$3.22	$3.22	20,903,274
2024-10-07	$3.36	$3.45	$3.34	$3.35	$3.35	17,692,061
2024-10-04	$3.31	$3.35	$3.27	$3.31	$3.31	11,194,806
2024-10-03	$3.16	$3.27	$3.14	$3.27	$3.27	12,484,607
2024-10-02	$3.19	$3.22	$3.09	$3.16	$3.16	13,649,475
2024-10-01	$2.95	$3.15	$2.94	$3.14	$3.14	22,113,247
2024-09-30	$2.95	$3.02	$2.93	$2.97	$2.97	12,621,830
2024-09-27	$2.91	$2.95	$2.88	$2.94	$2.94	14,892,251
2024-09-26	$2.95	$2.95	$2.85	$2.86	$2.86	18,774,823
2024-09-25	$3.14	$3.16	$3.01	$3.01	$3.01	14,754,536
2024-09-24	$3.21	$3.23	$3.14	$3.17	$3.17	9,344,499
2024-09-23	$3.13	$3.24	$3.11	$3.13	$3.13	10,011,005
2024-09-20	$3.12	$3.16	$3.07	$3.14	$3.14	9,759,438
2024-09-19	$3.19	$3.21	$3.13	$3.13	$3.13	9,154,048
2024-09-18	$3.09	$3.19	$3.08	$3.10	$3.10	10,533,907
2024-09-17	$3.07	$3.14	$3.07	$3.13	$3.13	10,153,811
2024-09-16	$3.08	$3.11	$3.03	$3.07	$3.07	7,752,320
2024-09-13	$3.12	$3.13	$3.02	$3.04	$3.04	7,932,366
2024-09-12	$3.03	$3.11	$3.00	$3.06	$3.06	10,972,388
2024-09-11	$3.00	$3.05	$2.92	$3.00	$3.00	11,194,026
2024-09-10	$3.05	$3.06	$2.88	$2.96	$2.96	13,805,152
2024-09-09	$3.08	$3.15	$3.05	$3.05	$3.05	8,756,019
2024-09-06	$3.20	$3.24	$3.06	$3.07	$3.07	9,177,641
2024-09-05	$3.28	$3.31	$3.19	$3.19	$3.19	6,898,504
2024-09-04	$3.28	$3.35	$3.23	$3.23	$3.23	8,852,457
2024-09-03	$3.46	$3.47	$3.26	$3.28	$3.28	9,534,444
2024-08-30	$3.59	$3.64	$3.52	$3.56	$3.56	8,706,592
2024-08-29	$3.62	$3.71	$3.61	$3.67	$3.67	6,050,177
2024-08-28	$3.58	$3.63	$3.55	$3.58	$3.58	8,465,156
2024-08-27	$3.67	$3.68	$3.61	$3.62	$3.62	7,958,294
2024-08-26	$3.68	$3.75	$3.68	$3.69	$3.69	6,094,558
2024-08-23	$3.50	$3.64	$3.50	$3.62	$3.62	6,194,822
2024-08-22	$3.48	$3.53	$3.45	$3.47	$3.47	6,926,209
2024-08-21	$3.51	$3.53	$3.44	$3.48	$3.48	9,206,289
2024-08-20	$3.57	$3.57	$3.46	$3.47	$3.47	10,164,311
2024-08-19	$3.61	$3.69	$3.57	$3.58	$3.58	7,990,108
2024-08-16	$3.56	$3.64	$3.56	$3.59	$3.59	5,871,522
2024-08-15	$3.58	$3.67	$3.57	$3.61	$3.61	7,376,304
2024-08-14	$3.49	$3.56	$3.49	$3.54	$3.54	8,089,457
2024-08-13	$3.49	$3.52	$3.44	$3.49	$3.49	10,589,310
2024-08-12	$3.36	$3.55	$3.36	$3.51	$3.51	10,329,783
2024-08-09	$3.34	$3.37	$3.29	$3.33	$3.33	6,670,617
2024-08-08	$3.24	$3.36	$3.24	$3.33	$3.33	9,265,258
2024-08-07	$3.31	$3.33	$3.21	$3.22	$3.22	12,717,904
2024-08-06	$3.17	$3.25	$3.14	$3.20	$3.20	13,946,672
2024-08-05	$3.07	$3.23	$3.00	$3.14	$3.14	10,330,619
2024-08-02	$3.46	$3.48	$3.17	$3.23	$3.23	18,344,287
2024-08-01	$3.72	$3.74	$3.47	$3.52	$3.52	19,539,953
2024-07-31	$3.63	$3.76	$3.61	$3.70	$3.70	14,776,111
2024-07-30	$3.46	$3.60	$3.45	$3.53	$3.53	15,280,000
2024-07-29	$3.46	$3.60	$3.45	$3.49	$3.49	19,705,426
2024-07-26	$3.58	$3.62	$3.33	$3.43	$3.43	25,923,217
2024-07-25	$3.56	$3.67	$3.48	$3.67	$3.67	14,224,274
2024-07-24	$3.66	$3.69	$3.58	$3.59	$3.59	15,662,301
2024-07-23	$3.67	$3.69	$3.57	$3.63	$3.63	13,069,789
2024-07-22	$3.68	$3.74	$3.61	$3.72	$3.72	11,670,661
2024-07-19	$3.63	$3.75	$3.59	$3.71	$3.71	14,613,282
2024-07-18	$3.71	$3.76	$3.65	$3.66	$3.66	6,285,819
2024-07-17	$3.80	$3.84	$3.70	$3.71	$3.71	12,261,877
2024-07-16	$3.74	$3.81	$3.74	$3.76	$3.76	8,142,740
2024-07-15	$3.74	$3.84	$3.70	$3.80	$3.80	10,344,929
2024-07-12	$3.77	$3.80	$3.68	$3.72	$3.72	11,614,479
2024-07-11	$3.64	$3.78	$3.62	$3.74	$3.74	9,671,658
2024-07-10	$3.52	$3.66	$3.51	$3.63	$3.63	8,193,771
2024-07-09	$3.52	$3.61	$3.51	$3.51	$3.51	9,122,192
2024-07-08	$3.51	$3.56	$3.49	$3.56	$3.56	7,280,713
2024-07-05	$3.63	$3.65	$3.51	$3.55	$3.55	9,190,662
2024-07-03	$3.57	$3.64	$3.57	$3.61	$3.61	8,224,925
2024-07-02	$3.54	$3.60	$3.49	$3.56	$3.56	10,908,452
2024-07-01	$3.50	$3.52	$3.44	$3.51	$3.51	4,647,016
2024-06-28	$3.50	$3.52	$3.43	$3.48	$3.48	8,867,618
2024-06-27	$3.42	$3.49	$3.42	$3.48	$3.48	10,553,297
2024-06-26	$3.42	$3.44	$3.35	$3.38	$3.38	6,200,904
2024-06-25	$3.41	$3.48	$3.40	$3.44	$3.44	7,002,621
2024-06-24	$3.29	$3.46	$3.27	$3.45	$3.45	7,765,937
2024-06-21	$3.31	$3.32	$3.23	$3.25	$3.25	7,071,496
2024-06-20	$3.31	$3.37	$3.30	$3.31	$3.31	5,293,238
2024-06-18	$3.23	$3.37	$3.23	$3.30	$3.30	7,941,073
2024-06-17	$3.17	$3.24	$3.12	$3.22	$3.22	7,065,252
2024-06-14	$3.24	$3.26	$3.14	$3.17	$3.17	7,213,113
2024-06-13	$3.36	$3.36	$3.23	$3.26	$3.24	6,676,012
2024-06-12	$3.44	$3.49	$3.35	$3.36	$3.34	8,146,759
2024-06-11	$3.40	$3.42	$3.34	$3.39	$3.37	6,522,864
2024-06-10	$3.34	$3.45	$3.33	$3.42	$3.40	7,190,160
2024-06-07	$3.36	$3.42	$3.33	$3.33	$3.33	5,124,290
2024-06-06	$3.39	$3.42	$3.36	$3.41	$3.41	7,556,911
2024-06-05	$3.33	$3.37	$3.29	$3.34	$3.34	6,844,654
2024-06-04	$3.37	$3.37	$3.27	$3.33	$3.33	11,767,677
2024-06-03	$3.69	$3.69	$3.35	$3.43	$3.43	15,261,158
2024-05-31	$3.66	$3.71	$3.63	$3.68	$3.68	8,429,133
2024-05-30	$3.60	$3.69	$3.57	$3.63	$3.63	8,792,374
2024-05-29	$3.67	$3.72	$3.58	$3.60	$3.60	9,203,674
2024-05-28	$3.50	$3.70	$3.49	$3.69	$3.69	12,068,732
2024-05-24	$3.38	$3.50	$3.38	$3.45	$3.45	5,875,990
2024-05-23	$3.42	$3.48	$3.34	$3.35	$3.35	6,953,355
2024-05-22	$3.46	$3.46	$3.35	$3.39	$3.39	8,226,795
2024-05-21	$3.48	$3.50	$3.43	$3.46	$3.46	6,254,684
2024-05-20	$3.49	$3.58	$3.49	$3.50	$3.50	3,619,521
2024-05-17	$3.46	$3.50	$3.44	$3.49	$3.49	4,418,068
2024-05-16	$3.45	$3.49	$3.43	$3.44	$3.44	7,298,329
2024-05-15	$3.44	$3.45	$3.29	$3.42	$3.42	9,588,037
2024-05-14	$3.40	$3.49	$3.39	$3.43	$3.43	7,696,672
2024-05-13	$3.49	$3.52	$3.40	$3.45	$3.45	9,027,502
2024-05-10	$3.60	$3.78	$3.44	$3.45	$3.45	20,047,517
2024-05-09	$3.71	$3.78	$3.70	$3.74	$3.74	7,687,042
2024-05-08	$3.66	$3.71	$3.61	$3.71	$3.71	9,762,249
2024-05-07	$3.71	$3.74	$3.66	$3.69	$3.69	7,475,326
2024-05-06	$3.57	$3.83	$3.56	$3.72	$3.72	14,470,059
2024-05-03	$3.58	$3.61	$3.48	$3.53	$3.53	10,244,384
2024-05-02	$3.55	$3.62	$3.51	$3.56	$3.56	11,978,920
2024-05-01	$3.66	$3.69	$3.47	$3.52	$3.52	13,868,945
2024-04-30	$3.90	$3.92	$3.70	$3.71	$3.71	17,592,976
2024-04-29	$3.93	$3.96	$3.86	$3.95	$3.95	8,970,924
2024-04-26	$3.90	$3.95	$3.85	$3.93	$3.93	7,505,616
2024-04-25	$3.82	$3.91	$3.76	$3.90	$3.90	9,956,395
2024-04-24	$3.79	$3.82	$3.75	$3.81	$3.81	8,316,374
2024-04-23	$3.64	$3.80	$3.62	$3.80	$3.80	9,936,875
2024-04-22	$3.63	$3.70	$3.57	$3.65	$3.65	7,447,612
2024-04-19	$3.62	$3.76	$3.62	$3.63	$3.63	11,453,774
2024-04-18	$3.62	$3.69	$3.60	$3.62	$3.62	10,294,439
2024-04-17	$3.66	$3.76	$3.60	$3.62	$3.62	14,078,880
2024-04-16	$3.63	$3.72	$3.61	$3.66	$3.66	12,842,173
2024-04-15	$3.78	$3.79	$3.65	$3.65	$3.65	13,873,416
2024-04-12	$3.89	$3.96	$3.76	$3.77	$3.77	12,846,984
2024-04-11	$3.90	$3.93	$3.81	$3.83	$3.83	13,680,752
2024-04-10	$3.77	$3.95	$3.76	$3.91	$3.91	15,103,477
2024-04-09	$3.90	$3.93	$3.78	$3.78	$3.78	8,598,478
2024-04-08	$3.99	$4.05	$3.86	$3.90	$3.90	10,181,166
2024-04-05	$4.05	$4.08	$3.98	$4.02	$4.02	7,946,407
2024-04-04	$4.00	$4.06	$3.94	$4.03	$4.03	11,728,671
2024-04-03	$3.94	$4.02	$3.92	$3.99	$3.99	11,920,362
2024-04-02	$3.75	$3.92	$3.73	$3.90	$3.90	16,078,116
2024-04-01	$3.64	$3.73	$3.59	$3.71	$3.71	10,653,306
2024-03-28	$3.54	$3.65	$3.54	$3.63	$3.63	6,866,738
2024-03-27	$3.42	$3.53	$3.40	$3.50	$3.50	13,866,907
2024-03-26	$3.60	$3.60	$3.42	$3.44	$3.44	12,200,065
2024-03-25	$3.50	$3.62	$3.50	$3.57	$3.57	8,341,863
2024-03-22	$3.54	$3.56	$3.45	$3.48	$3.48	6,318,916
2024-03-21	$3.52	$3.59	$3.48	$3.55	$3.55	6,719,496
2024-03-20	$3.42	$3.56	$3.38	$3.54	$3.54	9,697,740
2024-03-19	$3.38	$3.51	$3.35	$3.45	$3.45	8,811,157
2024-03-18	$3.35	$3.38	$3.28	$3.38	$3.38	6,206,561
2024-03-15	$3.28	$3.37	$3.27	$3.34	$3.34	8,460,413
2024-03-14	$3.26	$3.31	$3.24	$3.30	$3.30	5,728,322
2024-03-13	$3.21	$3.30	$3.20	$3.27	$3.25	5,555,537
2024-03-12	$3.15	$3.19	$3.14	$3.18	$3.16	4,321,469
2024-03-11	$3.16	$3.19	$3.10	$3.17	$3.17	6,712,139
2024-03-08	$3.21	$3.23	$3.16	$3.18	$3.18	8,405,030
2024-03-07	$3.19	$3.25	$3.17	$3.20	$3.20	9,349,800
2024-03-06	$3.12	$3.26	$3.11	$3.19	$3.19	13,224,604
2024-03-05	$3.12	$3.18	$3.06	$3.08	$3.08	11,808,569
2024-03-04	$3.25	$3.27	$3.10	$3.11	$3.11	15,349,750
2024-03-01	$3.24	$3.36	$3.22	$3.23	$3.23	19,522,644
2024-02-29	$3.39	$3.41	$3.16	$3.19	$3.19	17,600,855
2024-02-28	$3.50	$3.55	$3.42	$3.45	$3.45	8,860,200
2024-02-27	$3.46	$3.53	$3.46	$3.49	$3.49	7,735,268
2024-02-26	$3.39	$3.45	$3.36	$3.44	$3.44	5,985,115
2024-02-23	$3.41	$3.42	$3.33	$3.40	$3.40	8,808,289
2024-02-22	$3.37	$3.46	$3.34	$3.44	$3.44	11,373,904
2024-02-21	$3.29	$3.41	$3.28	$3.39	$3.39	6,949,270
2024-02-20	$3.31	$3.33	$3.25	$3.28	$3.28	7,594,547
2024-02-16	$3.32	$3.33	$3.26	$3.32	$3.32	7,923,986
2024-02-15	$3.13	$3.32	$3.13	$3.31	$3.31	13,428,150
2024-02-14	$3.15	$3.25	$3.10	$3.11	$3.11	9,380,760
2024-02-13	$3.21	$3.21	$3.09	$3.12	$3.12	10,764,989
2024-02-12	$3.09	$3.23	$3.09	$3.21	$3.21	9,040,655
2024-02-09	$3.12	$3.15	$3.09	$3.09	$3.09	7,037,988
2024-02-08	$3.06	$3.12	$3.04	$3.10	$3.10	5,888,959
2024-02-07	$3.03	$3.05	$2.97	$3.04	$3.04	8,560,817
2024-02-06	$2.99	$3.07	$2.97	$3.01	$3.01	7,084,523
2024-02-05	$3.00	$3.00	$2.92	$2.97	$2.97	10,449,504
2024-02-02	$3.09	$3.09	$3.00	$3.00	$3.00	7,442,629
2024-02-01	$3.21	$3.25	$3.05	$3.09	$3.09	13,009,468
2024-01-31	$3.27	$3.27	$3.17	$3.18	$3.18	6,464,838
2024-01-30	$3.15	$3.29	$3.14	$3.28	$3.28	8,015,173
2024-01-29	$3.21	$3.22	$3.14	$3.19	$3.19	7,484,796
2024-01-26	$3.19	$3.24	$3.12	$3.24	$3.24	8,594,959
2024-01-25	$3.13	$3.21	$3.10	$3.20	$3.20	9,464,901
2024-01-24	$3.10	$3.14	$3.06	$3.11	$3.11	7,096,698
2024-01-23	$3.02	$3.08	$3.00	$3.08	$3.08	8,500,773
2024-01-22	$2.99	$3.07	$2.96	$3.03	$3.03	7,276,499
2024-01-19	$3.00	$3.01	$2.94	$3.00	$3.00	6,469,821
2024-01-18	$3.03	$3.03	$2.96	$2.99	$2.99	6,803,345
2024-01-17	$3.02	$3.05	$2.96	$3.01	$3.01	11,319,548
2024-01-16	$3.13	$3.16	$3.05	$3.05	$3.05	6,760,975
2024-01-12	$3.21	$3.24	$3.11	$3.12	$3.12	6,596,693
2024-01-11	$3.16	$3.20	$3.11	$3.15	$3.15	6,194,724
2024-01-10	$3.19	$3.21	$3.12	$3.15	$3.15	6,012,929
2024-01-09	$3.24	$3.24	$3.14	$3.18	$3.18	8,151,583
2024-01-08	$3.25	$3.26	$3.16	$3.22	$3.22	9,428,670
2024-01-05	$3.36	$3.38	$3.29	$3.33	$3.33	6,903,780
2024-01-04	$3.45	$3.46	$3.30	$3.32	$3.32	7,783,413
2024-01-03	$3.30	$3.44	$3.29	$3.41	$3.41	9,475,438
2024-01-02	$3.32	$3.38	$3.28	$3.29	$3.29	6,856,379
2023-12-29	$3.31	$3.37	$3.29	$3.32	$3.32	7,902,364
2023-12-28	$3.32	$3.37	$3.30	$3.30	$3.30	6,291,573
2023-12-27	$3.41	$3.43	$3.33	$3.34	$3.34	7,132,331
2023-12-26	$3.40	$3.42	$3.34	$3.41	$3.41	5,694,273
2023-12-22	$3.44	$3.45	$3.33	$3.35	$3.35	11,662,559
2023-12-21	$3.36	$3.43	$3.34	$3.40	$3.40	8,400,400
2023-12-20	$3.43	$3.49	$3.33	$3.34	$3.34	9,846,807
2023-12-19	$3.32	$3.40	$3.30	$3.40	$3.40	6,953,018
2023-12-18	$3.36	$3.43	$3.28	$3.30	$3.30	6,464,750
2023-12-15	$3.34	$3.36	$3.25	$3.28	$3.28	8,788,798
2023-12-14	$3.29	$3.39	$3.28	$3.35	$3.35	8,034,451
2023-12-13	$3.10	$3.21	$3.05	$3.20	$3.18	9,181,711
2023-12-12	$3.13	$3.14	$3.03	$3.10	$3.08	8,229,866
2023-12-11	$3.26	$3.28	$3.17	$3.19	$3.17	6,387,559
2023-12-08	$3.24	$3.31	$3.20	$3.28	$3.26	11,622,414
2023-12-07	$3.25	$3.27	$3.11	$3.18	$3.16	13,413,299
2023-12-06	$3.32	$3.41	$3.22	$3.23	$3.21	14,879,330
2023-12-05	$3.60	$3.64	$3.48	$3.48	$3.46	8,043,405
2023-12-04	$3.75	$3.76	$3.62	$3.64	$3.62	9,304,110
2023-12-01	$3.82	$3.90	$3.78	$3.79	$3.77	10,520,925
2023-11-30	$3.88	$3.98	$3.78	$3.85	$3.83	11,920,439
2023-11-29	$3.83	$3.88	$3.77	$3.83	$3.81	6,806,135
2023-11-28	$3.82	$3.90	$3.78	$3.79	$3.77	8,255,979
2023-11-27	$3.77	$3.84	$3.75	$3.79	$3.77	5,593,712
2023-11-24	$3.77	$3.88	$3.77	$3.83	$3.81	2,491,685
2023-11-22	$3.70	$3.82	$3.70	$3.79	$3.77	8,817,618
2023-11-21	$3.92	$3.94	$3.86	$3.87	$3.85	5,095,564
2023-11-20	$3.99	$4.01	$3.93	$3.95	$3.93	5,609,490
2023-11-17	$3.85	$3.96	$3.84	$3.93	$3.91	7,302,890
2023-11-16	$3.85	$3.87	$3.67	$3.77	$3.75	9,966,258
2023-11-15	$3.96	$4.03	$3.89	$3.90	$3.88	9,163,913
2023-11-14	$4.03	$4.05	$3.95	$3.99	$3.97	10,331,951
2023-11-13	$4.06	$4.10	$3.94	$3.95	$3.93	10,779,997
2023-11-10	$3.96	$4.07	$3.93	$4.06	$4.04	8,531,225
2023-11-09	$3.90	$4.05	$3.88	$3.90	$3.88	10,396,726
2023-11-08	$4.00	$4.00	$3.79	$3.84	$3.82	13,406,289
2023-11-07	$4.15	$4.16	$4.00	$4.01	$3.99	13,159,006
2023-11-06	$4.52	$4.52	$4.26	$4.29	$4.27	10,896,031
2023-11-03	$4.64	$4.65	$4.33	$4.43	$4.41	14,574,008
2023-11-02	$4.38	$4.56	$4.35	$4.53	$4.51	14,473,349
2023-11-01	$4.35	$4.47	$4.31	$4.36	$4.34	8,077,040
2023-10-31	$4.34	$4.45	$4.27	$4.32	$4.30	7,976,988
2023-10-30	$4.35	$4.40	$4.22	$4.31	$4.29	7,973,758
2023-10-27	$4.36	$4.43	$4.24	$4.34	$4.34	8,303,148
2023-10-26	$4.30	$4.39	$4.20	$4.33	$4.33	8,538,228
2023-10-25	$4.34	$4.41	$4.26	$4.34	$4.34	6,519,549
2023-10-24	$4.41	$4.43	$4.32	$4.36	$4.36	5,446,106
2023-10-23	$4.45	$4.52	$4.37	$4.42	$4.42	6,760,666
2023-10-20	$4.60	$4.65	$4.49	$4.52	$4.52	9,362,918
2023-10-19	$4.35	$4.63	$4.31	$4.60	$4.60	15,267,852
2023-10-18	$4.40	$4.48	$4.39	$4.41	$4.41	7,407,722
2023-10-17	$4.29	$4.46	$4.29	$4.37	$4.37	7,304,226
2023-10-16	$4.38	$4.39	$4.25	$4.35	$4.35	5,218,193
2023-10-13	$4.27	$4.38	$4.25	$4.35	$4.35	8,153,797
2023-10-12	$4.22	$4.23	$4.10	$4.15	$4.15	7,971,009
2023-10-11	$4.13	$4.20	$4.03	$4.17	$4.17	8,038,731
2023-10-10	$4.15	$4.21	$4.14	$4.17	$4.17	7,227,614
2023-10-09	$4.12	$4.25	$4.11	$4.15	$4.15	6,496,093
2023-10-06	$3.87	$4.02	$3.77	$3.95	$3.95	10,117,783
2023-10-05	$3.78	$3.91	$3.76	$3.86	$3.86	11,042,679
2023-10-04	$4.05	$4.05	$3.81	$3.83	$3.83	13,449,418
2023-10-03	$4.06	$4.17	$4.02	$4.12	$4.12	11,515,515
2023-10-02	$4.42	$4.44	$4.07	$4.11	$4.11	13,912,968
2023-09-29	$4.39	$4.49	$4.35	$4.41	$4.41	16,883,581
2023-09-28	$4.35	$4.38	$4.27	$4.31	$4.31	7,044,379
2023-09-27	$4.28	$4.38	$4.22	$4.32	$4.32	10,874,026
2023-09-26	$4.16	$4.25	$4.13	$4.18	$4.18	10,224,920
2023-09-25	$4.04	$4.22	$4.04	$4.19	$4.19	8,044,888
2023-09-22	$4.06	$4.13	$3.99	$4.03	$4.03	9,291,234
2023-09-21	$4.14	$4.17	$4.00	$4.02	$4.02	8,405,677
2023-09-20	$4.21	$4.31	$4.12	$4.12	$4.12	11,041,488
2023-09-19	$4.38	$4.41	$4.18	$4.21	$4.21	34,807,949
2023-09-18	$4.37	$4.40	$4.32	$4.33	$4.33	9,747,775
2023-09-15	$4.38	$4.41	$4.30	$4.33	$4.33	7,237,037
2023-09-14	$4.38	$4.43	$4.36	$4.38	$4.38	6,264,174
2023-09-13	$4.39	$4.40	$4.25	$4.30	$4.28	6,001,864
2023-09-12	$4.25	$4.39	$4.23	$4.36	$4.34	6,993,440
2023-09-11	$4.24	$4.30	$4.13	$4.16	$4.14	5,961,481
2023-09-08	$4.14	$4.26	$4.14	$4.20	$4.18	7,201,566
2023-09-07	$4.18	$4.26	$4.10	$4.12	$4.10	6,957,075
2023-09-06	$4.22	$4.32	$4.20	$4.25	$4.23	7,055,451
2023-09-05	$4.23	$4.30	$4.18	$4.20	$4.18	4,722,633
2023-09-01	$4.14	$4.21	$4.11	$4.18	$4.16	3,014,020
2023-08-31	$4.08	$4.10	$4.04	$4.07	$4.05	2,795,096
2023-08-30	$4.02	$4.08	$4.01	$4.04	$4.02	4,119,257
2023-08-29	$3.96	$4.01	$3.91	$3.99	$3.97	3,620,050
2023-08-28	$3.86	$3.96	$3.86	$3.93	$3.91	2,943,555
2023-08-25	$3.85	$3.89	$3.81	$3.84	$3.83	4,152,169
2023-08-24	$3.88	$3.91	$3.81	$3.81	$3.80	3,250,605
2023-08-23	$3.88	$3.96	$3.77	$3.87	$3.86	4,733,807
2023-08-22	$3.97	$4.01	$3.92	$3.92	$3.90	2,667,460
2023-08-21	$4.06	$4.09	$3.93	$3.96	$3.94	4,464,862
2023-08-18	$3.87	$4.01	$3.85	$4.00	$3.98	5,265,408
2023-08-17	$3.98	$4.03	$3.91	$3.91	$3.89	3,627,615
2023-08-16	$3.92	$4.04	$3.89	$3.89	$3.87	4,605,795
2023-08-15	$3.95	$4.03	$3.91	$3.92	$3.90	3,913,732
2023-08-14	$4.12	$4.14	$4.03	$4.05	$4.03	3,484,122
2023-08-11	$4.04	$4.19	$4.04	$4.15	$4.13	3,944,075
2023-08-10	$4.17	$4.21	$4.07	$4.07	$4.05	4,336,681
2023-08-09	$4.13	$4.22	$4.09	$4.16	$4.14	6,378,219
2023-08-08	$4.00	$4.06	$3.90	$4.06	$4.04	3,907,845
2023-08-07	$4.04	$4.13	$4.03	$4.07	$4.05	2,276,572
2023-08-04	$4.05	$4.13	$4.00	$4.05	$4.03	6,902,545
2023-08-03	$3.98	$4.09	$3.92	$4.03	$4.01	6,087,770
2023-08-02	$3.96	$3.97	$3.85	$3.96	$3.94	5,161,235
2023-08-01	$4.01	$4.02	$3.90	$3.98	$3.96	4,885,915
2023-07-31	$4.05	$4.19	$4.01	$4.04	$4.02	5,392,691
2023-07-28	$3.75	$4.03	$3.70	$4.01	$3.99	10,638,974
2023-07-27	$3.74	$3.79	$3.65	$3.67	$3.66	6,922,386
2023-07-26	$3.63	$3.72	$3.63	$3.69	$3.68	3,620,781
2023-07-25	$3.69	$3.74	$3.64	$3.67	$3.66	4,442,581
2023-07-24	$3.64	$3.76	$3.63	$3.68	$3.67	6,338,924
2023-07-21	$3.61	$3.63	$3.56	$3.61	$3.60	3,004,372
2023-07-20	$3.55	$3.62	$3.49	$3.56	$3.55	3,440,149
2023-07-19	$3.56	$3.66	$3.54	$3.56	$3.55	4,072,217
2023-07-18	$3.37	$3.60	$3.37	$3.56	$3.55	4,038,583
2023-07-17	$3.40	$3.43	$3.37	$3.37	$3.36	3,096,372
2023-07-14	$3.58	$3.58	$3.41	$3.43	$3.42	5,166,051
2023-07-13	$3.52	$3.59	$3.47	$3.56	$3.55	5,592,328
2023-07-12	$3.58	$3.60	$3.47	$3.52	$3.51	5,631,377
2023-07-11	$3.48	$3.53	$3.45	$3.50	$3.49	5,742,404
2023-07-10	$3.31	$3.46	$3.31	$3.43	$3.42	7,720,515
2023-07-07	$3.14	$3.43	$3.14	$3.34	$3.34	9,694,099
2023-07-06	$3.23	$3.27	$3.09	$3.14	$3.14	5,236,867
2023-07-05	$3.33	$3.33	$3.25	$3.27	$3.27	3,559,740
2023-07-03	$3.30	$3.33	$3.26	$3.28	$3.28	1,892,355
2023-06-30	$3.25	$3.29	$3.21	$3.26	$3.26	4,941,713
2023-06-29	$3.12	$3.25	$3.10	$3.23	$3.23	5,506,373
2023-06-28	$3.00	$3.14	$2.98	$3.12	$3.12	5,494,391
2023-06-27	$3.05	$3.10	$2.98	$3.02	$3.02	7,812,805
2023-06-26	$2.96	$3.10	$2.95	$3.06	$3.06	6,643,891
2023-06-23	$2.92	$3.04	$2.89	$2.95	$2.95	12,518,475
2023-06-22	$3.17	$3.18	$3.00	$3.02	$3.02	63,158,733
2023-06-21	$3.15	$3.26	$3.14	$3.22	$3.22	9,425,877
2023-06-20	$3.31	$3.31	$3.11	$3.22	$3.22	6,831,167
2023-06-16	$3.33	$3.42	$3.20	$3.25	$3.25	19,891,429
2023-06-15	$3.31	$3.40	$3.29	$3.34	$3.34	3,430,515
2023-06-14	$3.40	$3.47	$3.24	$3.28	$3.28	2,652,649
2023-06-13	$3.37	$3.52	$3.37	$3.39	$3.39	3,443,627
2023-06-12	$3.38	$3.42	$3.29	$3.31	$3.31	2,279,845
2023-06-09	$3.48	$3.53	$3.43	$3.46	$3.46	1,767,741
2023-06-08	$3.51	$3.55	$3.39	$3.46	$3.46	1,235,190
2023-06-07	$3.50	$3.58	$3.47	$3.54	$3.54	1,669,551
2023-06-06	$3.40	$3.47	$3.36	$3.46	$3.46	1,616,716
2023-06-05	$3.58	$3.59	$3.44	$3.45	$3.45	1,457,100
2023-06-02	$3.41	$3.53	$3.39	$3.49	$3.49	2,886,738
2023-06-01	$3.17	$3.34	$3.16	$3.30	$3.30	1,476,999
2023-05-31	$3.16	$3.20	$3.10	$3.16	$3.16	3,334,114
2023-05-30	$3.26	$3.30	$3.16	$3.20	$3.20	2,936,755
2023-05-26	$3.33	$3.34	$3.26	$3.32	$3.32	1,980,705
2023-05-25	$3.40	$3.40	$3.26	$3.29	$3.29	2,295,882
2023-05-24	$3.50	$3.50	$3.40	$3.44	$3.44	805,154
2023-05-23	$3.45	$3.51	$3.43	$3.46	$3.46	1,508,991
2023-05-22	$3.46	$3.48	$3.41	$3.43	$3.43	1,426,565
2023-05-19	$3.47	$3.47	$3.36	$3.41	$3.41	1,618,790
2023-05-18	$3.36	$3.40	$3.28	$3.39	$3.39	1,093,093
2023-05-17	$3.26	$3.40	$3.21	$3.35	$3.35	1,283,019
2023-05-16	$3.34	$3.38	$3.20	$3.21	$3.21	2,913,086
2023-05-15	$3.31	$3.37	$3.28	$3.33	$3.33	1,500,448
2023-05-12	$3.34	$3.36	$3.24	$3.28	$3.28	2,388,046
2023-05-11	$3.27	$3.31	$3.20	$3.28	$3.28	1,569,094
2023-05-10	$3.42	$3.45	$3.31	$3.31	$3.31	1,230,107
2023-05-09	$3.43	$3.45	$3.35	$3.38	$3.38	1,982,248
2023-05-08	$3.68	$3.68	$3.46	$3.46	$3.46	1,599,721
2023-05-05	$3.51	$3.63	$3.51	$3.56	$3.56	1,562,780
2023-05-04	$3.37	$3.47	$3.33	$3.44	$3.44	1,642,604
2023-05-03	$3.40	$3.44	$3.32	$3.35	$3.35	2,618,743
2023-05-02	$3.70	$3.70	$3.41	$3.47	$3.47	4,395,933
2023-05-01	$3.76	$3.82	$3.70	$3.74	$3.74	1,561,122
2023-04-28	$3.65	$3.82	$3.60	$3.77	$3.77	1,137,507
2023-04-27	$3.59	$3.71	$3.58	$3.63	$3.63	1,901,910
2023-04-26	$3.72	$3.76	$3.57	$3.60	$3.60	2,113,918
2023-04-25	$3.84	$3.88	$3.73	$3.74	$3.74	1,889,546
2023-04-24	$3.74	$3.93	$3.71	$3.92	$3.92	3,078,136
2023-04-21	$3.84	$3.84	$3.72	$3.74	$3.74	1,054,919
2023-04-20	$3.85	$3.87	$3.74	$3.78	$3.78	1,812,189
2023-04-19	$3.94	$3.94	$3.84	$3.90	$3.90	1,129,870
2023-04-18	$3.99	$4.03	$3.93	$3.99	$3.99	880,427
2023-04-17	$4.07	$4.09	$3.98	$4.01	$4.01	1,482,549
2023-04-14	$4.08	$4.14	$4.03	$4.09	$4.09	1,147,491
2023-04-13	$4.00	$4.10	$4.00	$4.06	$4.06	1,135,513
2023-04-12	$4.12	$4.12	$4.00	$4.03	$4.03	1,144,187
2023-04-11	$3.98	$4.11	$3.94	$4.06	$4.06	2,499,562
2023-04-10	$3.87	$3.96	$3.86	$3.88	$3.88	1,717,914
2023-04-06	$3.94	$3.94	$3.85	$3.87	$3.87	1,262,827
2023-04-05	$3.96	$4.00	$3.86	$3.94	$3.94	1,714,703
2023-04-04	$4.06	$4.07	$3.85	$3.97	$3.97	2,254,700
2023-04-03	$4.00	$4.07	$3.91	$4.03	$4.03	3,897,363
2023-03-31	$3.82	$3.84	$3.74	$3.75	$3.75	1,243,744
2023-03-30	$3.78	$3.80	$3.71	$3.77	$3.77	1,119,881
2023-03-29	$3.72	$3.77	$3.67	$3.73	$3.73	3,272,768
2023-03-28	$3.62	$3.72	$3.59	$3.65	$3.65	2,445,200
2023-03-27	$3.48	$3.64	$3.38	$3.61	$3.61	3,100,790
2023-03-24	$3.25	$3.40	$3.19	$3.37	$3.37	4,112,138
2023-03-23	$3.43	$3.51	$3.30	$3.34	$3.34	2,805,371
2023-03-22	$3.49	$3.51	$3.38	$3.39	$3.39	3,267,290
2023-03-21	$3.36	$3.47	$3.35	$3.41	$3.41	4,205,325
2023-03-20	$3.19	$3.29	$3.15	$3.27	$3.27	2,312,139
2023-03-17	$3.17	$3.27	$3.14	$3.20	$3.20	4,505,345
2023-03-16	$3.15	$3.32	$3.05	$3.31	$3.31	4,659,989
2023-03-15	$3.27	$3.36	$3.03	$3.20	$3.20	4,864,140
2023-03-14	$3.51	$3.64	$3.41	$3.49	$3.49	3,855,432
2023-03-13	$3.54	$3.64	$3.42	$3.45	$3.45	3,534,631
2023-03-10	$3.75	$3.80	$3.59	$3.63	$3.63	4,216,941
2023-03-09	$3.89	$4.02	$3.73	$3.75	$3.75	2,248,383
2023-03-08	$3.93	$4.01	$3.84	$3.91	$3.91	2,521,759
2023-03-07	$4.06	$4.07	$3.88	$3.92	$3.92	2,377,112
2023-03-06	$4.19	$4.19	$4.03	$4.06	$4.06	3,322,797
2023-03-03	$4.01	$4.20	$3.91	$4.15	$4.15	4,293,154
2023-03-02	$3.93	$4.05	$3.90	$4.00	$4.00	2,584,380
2023-03-01	$3.88	$4.11	$3.88	$3.96	$3.96	5,615,148
2023-02-28	$4.01	$4.08	$3.86	$3.87	$3.87	13,349,967
2023-02-27	$4.26	$4.40	$4.20	$4.31	$4.31	540,942
2023-02-24	$4.24	$4.24	$4.05	$4.20	$4.20	444,438
2023-02-23	$4.10	$4.25	$4.04	$4.21	$4.21	349,883
2023-02-22	$4.09	$4.14	$4.01	$4.05	$4.05	348,590
2023-02-21	$4.22	$4.23	$4.05	$4.10	$4.10	246,861
2023-02-17	$4.31	$4.36	$4.20	$4.23	$4.23	621,287
2023-02-16	$4.23	$4.46	$4.23	$4.37	$4.37	72,389
2023-02-15	$4.55	$4.55	$4.37	$4.43	$4.43	335,659
2023-02-14	$4.50	$4.63	$4.48	$4.60	$4.60	84,158
2023-02-13	$4.53	$4.63	$4.53	$4.56	$4.56	152,420
2023-02-10	$4.44	$4.64	$4.44	$4.63	$4.63	239,292
2023-02-09	$4.55	$4.55	$4.43	$4.44	$4.44	171,094
2023-02-08	$4.55	$4.60	$4.49	$4.53	$4.53	179,577
2023-02-07	$4.33	$4.54	$4.30	$4.54	$4.54	385,969
2023-02-06	$4.37	$4.37	$4.25	$4.30	$4.30	277,482
2023-02-03	$4.35	$4.54	$4.35	$4.37	$4.37	195,784
2023-02-02	$4.35	$4.51	$4.35	$4.40	$4.40	326,249
2023-02-01	$4.64	$4.64	$4.36	$4.52	$4.52	182,457
2023-01-31	$4.52	$4.64	$4.51	$4.63	$4.63	216,944
2023-01-30	$4.60	$4.63	$4.52	$4.55	$4.55	192,887
2023-01-27	$4.49	$4.66	$4.46	$4.63	$4.63	404,836
2023-01-26	$4.31	$4.46	$4.31	$4.45	$4.45	291,869
2023-01-25	$4.37	$4.37	$4.26	$4.35	$4.35	200,933
2023-01-24	$4.55	$4.55	$4.40	$4.42	$4.42	142,307
2023-01-23	$4.31	$4.56	$4.31	$4.52	$4.52	342,901
2023-01-20	$4.28	$4.58	$4.28	$4.53	$4.53	218,423
2023-01-19	$4.38	$4.51	$4.37	$4.47	$4.47	210,210
2023-01-18	$4.54	$4.66	$4.40	$4.41	$4.41	401,049
2023-01-17	$4.49	$4.52	$4.37	$4.51	$4.51	185,326
2023-01-13	$4.39	$4.45	$4.21	$4.43	$4.43	194,437
2023-01-12	$4.34	$4.47	$4.32	$4.47	$4.47	183,563
2023-01-11	$4.28	$4.31	$4.23	$4.30	$4.30	278,859
2023-01-10	$4.25	$4.33	$4.18	$4.23	$4.23	168,232
2023-01-09	$4.11	$4.45	$4.11	$4.30	$4.30	260,667
2023-01-06	$4.21	$4.27	$4.11	$4.20	$4.20	468,958
2023-01-05	$4.31	$4.31	$4.09	$4.11	$4.11	131,430
2023-01-04	$4.11	$4.21	$4.10	$4.10	$4.10	270,054
2023-01-03	$4.51	$4.51	$4.16	$4.17	$4.17	151,916
2022-12-30	$4.38	$4.54	$4.37	$4.51	$4.51	168,854
2022-12-29	$4.31	$4.41	$4.31	$4.41	$4.41	838,048
2022-12-28	$4.46	$4.60	$4.34	$4.36	$4.36	161,583
2022-12-27	$4.50	$4.66	$4.50	$4.65	$4.65	137,715
2022-12-23	$4.22	$4.54	$4.22	$4.54	$4.54	392,357
2022-12-22	$4.34	$4.37	$4.13	$4.20	$4.20	452,364
2022-12-21	$4.27	$4.34	$4.20	$4.34	$4.34	286,516
2022-12-20	$4.06	$4.17	$4.02	$4.15	$4.15	342,419
2022-12-19	$4.07	$4.25	$4.04	$4.08	$4.08	296,605
2022-12-16	$4.21	$4.35	$4.12	$4.20	$4.20	536,756
2022-12-15	$4.25	$4.34	$4.23	$4.32	$4.32	514,657
2022-12-14	$4.39	$4.40	$4.24	$4.34	$4.34	334,780
2022-12-13	$4.42	$4.43	$4.29	$4.34	$4.34	240,846
2022-12-12	$4.25	$4.36	$4.22	$4.28	$4.28	316,141
2022-12-09	$4.40	$4.41	$4.20	$4.26	$4.26	547,122
2022-12-08	$4.47	$4.67	$4.40	$4.41	$4.41	194,335
2022-12-07	$4.48	$4.62	$4.45	$4.47	$4.47	250,170
2022-12-06	$4.51	$4.87	$4.51	$4.54	$4.54	401,461
2022-12-05	$5.10	$5.18	$4.79	$4.81	$4.81	342,470
2022-12-02	$5.03	$5.10	$5.00	$5.04	$5.04	186,077
2022-12-01	$5.22	$5.25	$4.98	$4.99	$4.99	391,156
2022-11-30	$5.01	$5.24	$5.01	$5.11	$5.11	255,288
2022-11-29	$4.98	$5.26	$4.90	$5.08	$5.08	653,938
2022-11-28	$5.03	$5.08	$4.85	$4.98	$4.98	528,480
2022-11-25	$4.81	$5.12	$4.81	$5.09	$5.09	60,877
2022-11-23	$4.77	$5.11	$4.77	$5.06	$5.06	145,651
2022-11-22	$5.15	$5.18	$5.05	$5.17	$5.17	505,240
2022-11-21	$5.05	$5.05	$4.77	$5.01	$5.01	434,795
2022-11-18	$4.80	$5.13	$4.80	$5.11	$5.11	393,510
2022-11-17	$5.15	$5.16	$5.01	$5.16	$5.16	300,929
2022-11-16	$5.33	$5.51	$5.27	$5.31	$5.31	598,037
2022-11-15	$5.41	$5.57	$5.36	$5.53	$5.53	269,962
2022-11-14	$5.53	$5.53	$5.35	$5.41	$5.41	812,490
2022-11-11	$5.26	$5.68	$5.26	$5.58	$5.58	510,962
2022-11-10	$5.30	$5.49	$5.10	$5.42	$5.42	434,459
2022-11-09	$5.22	$5.48	$5.12	$5.17	$5.17	372,412
2022-11-08	$5.46	$5.60	$5.46	$5.54	$5.54	301,086
2022-11-07	$5.60	$5.69	$5.48	$5.53	$5.53	545,729
2022-11-04	$5.70	$6.02	$5.50	$5.60	$5.60	924,771
2022-11-03	$5.25	$5.69	$4.98	$5.66	$5.66	178,295
2022-11-02	$5.55	$5.59	$5.38	$5.43	$5.43	159,102
2022-11-01	$5.50	$5.65	$5.38	$5.53	$5.53	136,859
2022-10-31	$5.23	$5.45	$5.15	$5.43	$5.43	177,413
2022-10-28	$5.48	$5.48	$5.12	$5.25	$5.25	146,452
2022-10-27	$5.29	$5.48	$5.27	$5.32	$5.32	239,619
2022-10-26	$5.07	$5.34	$5.07	$5.29	$5.29	335,433
2022-10-25	$4.90	$5.20	$4.90	$5.09	$5.09	301,848
2022-10-24	$4.92	$5.07	$4.84	$5.02	$5.02	575,675
2022-10-21	$4.78	$4.93	$4.68	$4.92	$4.92	320,962
2022-10-20	$4.77	$4.96	$4.73	$4.77	$4.77	172,912
2022-10-19	$4.60	$4.75	$4.55	$4.69	$4.69	321,271
2022-10-18	$4.70	$4.71	$4.45	$4.58	$4.58	169,073
2022-10-17	$4.53	$4.81	$4.53	$4.63	$4.63	391,457
2022-10-14	$4.75	$4.84	$4.59	$4.64	$4.64	152,336
2022-10-13	$4.73	$4.93	$4.54	$4.85	$4.85	383,404
2022-10-12	$4.80	$4.80	$4.56	$4.73	$4.73	346,773
2022-10-11	$5.10	$5.10	$4.81	$4.81	$4.81	489,155
2022-10-10	$5.05	$5.30	$5.05	$5.10	$5.10	144,594
2022-10-07	$5.15	$5.34	$5.15	$5.27	$5.27	271,385
2022-10-06	$5.07	$5.20	$4.98	$5.15	$5.15	190,950
2022-10-05	$4.98	$5.10	$4.82	$5.07	$5.07	245,972
2022-10-04	$4.85	$4.99	$4.74	$4.98	$4.98	329,790
2022-10-03	$4.29	$4.65	$4.29	$4.63	$4.63	388,525
2022-09-30	$4.23	$4.35	$4.14	$4.23	$4.23	161,817
2022-09-29	$4.28	$4.30	$4.11	$4.30	$4.30	484,043
2022-09-28	$3.90	$4.36	$3.90	$4.36	$4.36	624,439
2022-09-27	$3.90	$4.17	$3.90	$4.08	$4.08	524,061
2022-09-26	$4.23	$4.28	$3.88	$3.90	$3.90	890,245
2022-09-23	$4.53	$4.64	$4.27	$4.30	$4.30	964,691
2022-09-22	$4.92	$5.17	$4.80	$4.80	$4.80	371,062
2022-09-21	$5.07	$5.16	$4.95	$4.99	$4.99	305,158
2022-09-20	$4.98	$5.05	$4.93	$5.03	$5.03	159,528
2022-09-19	$4.70	$5.12	$4.70	$5.07	$5.07	334,158
2022-09-16	$4.90	$4.98	$4.75	$4.94	$4.94	515,829
2022-09-15	$5.01	$5.28	$4.94	$4.96	$4.96	296,878
2022-09-14	$4.95	$5.17	$4.95	$5.15	$5.15	449,664
2022-09-13	$4.57	$5.03	$4.57	$4.89	$4.89	625,551
2022-09-12	$4.97	$5.06	$4.93	$4.95	$4.95	351,393
2022-09-09	$4.75	$4.90	$4.72	$4.86	$4.86	779,903
2022-09-08	$4.71	$4.74	$4.59	$4.65	$4.65	367,371
2022-09-07	$4.90	$4.90	$4.58	$4.66	$4.66	501,892
2022-09-06	$4.97	$5.17	$4.96	$4.98	$4.98	259,936
2022-09-02	$5.20	$5.20	$4.98	$5.06	$5.06	359,215
2022-09-01	$5.05	$5.11	$4.90	$4.97	$4.97	324,040
2022-08-31	$5.08	$5.33	$5.06	$5.19	$5.19	752,106
2022-08-30	$5.43	$5.43	$5.18	$5.25	$5.25	805,779
2022-08-29	$5.24	$5.66	$5.24	$5.56	$5.56	549,145
2022-08-26	$5.45	$5.48	$5.31	$5.32	$5.32	308,654
2022-08-25	$5.43	$5.56	$5.43	$5.45	$5.45	368,882
2022-08-24	$5.32	$5.44	$5.26	$5.43	$5.43	241,313
2022-08-23	$5.18	$5.44	$5.18	$5.33	$5.33	641,995
2022-08-22	$5.00	$5.07	$4.78	$5.04	$5.04	429,963
2022-08-19	$5.19	$5.19	$5.00	$5.00	$5.00	136,581
2022-08-18	$4.89	$5.21	$4.89	$5.18	$5.18	436,517
2022-08-17	$4.77	$5.02	$4.76	$4.96	$4.96	377,889
2022-08-16	$5.10	$5.20	$4.78	$4.82	$4.82	567,817
2022-08-15	$4.97	$5.06	$4.70	$5.01	$5.01	488,565
2022-08-12	$4.95	$5.23	$4.92	$5.13	$5.13	328,703
2022-08-11	$4.82	$5.09	$4.80	$5.03	$5.03	367,637
2022-08-10	$4.58	$4.77	$4.51	$4.73	$4.73	212,248
2022-08-09	$4.67	$4.71	$4.55	$4.57	$4.57	153,582
2022-08-08	$4.50	$4.63	$4.46	$4.62	$4.62	504,066
2022-08-05	$4.27	$4.59	$4.20	$4.49	$4.49	299,136
2022-08-04	$4.83	$4.83	$4.36	$4.36	$4.36	705,044
2022-08-03	$5.23	$5.23	$4.70	$4.71	$4.71	896,540
2022-08-02	$5.01	$5.12	$4.97	$5.10	$5.10	491,820
2022-08-01	$5.30	$5.30	$5.02	$5.06	$5.06	708,151
2022-07-29	$5.27	$5.50	$5.21	$5.39	$5.39	448,083
2022-07-28	$5.50	$5.50	$5.14	$5.21	$5.21	486,744
2022-07-27	$5.03	$5.32	$4.96	$5.27	$5.27	469,686
2022-07-26	$5.14	$5.20	$4.95	$4.99	$4.99	124,596
2022-07-25	$4.70	$5.07	$4.55	$5.03	$5.03	232,023
2022-07-22	$4.83	$4.93	$4.71	$4.73	$4.73	147,616
2022-07-21	$4.66	$5.13	$4.66	$4.89	$4.89	227,940
2022-07-20	$5.01	$5.19	$4.95	$5.19	$5.19	238,483
2022-07-19	$4.76	$5.11	$4.54	$5.08	$5.08	356,647
2022-07-18	$4.65	$4.94	$4.60	$4.86	$4.86	707,817
2022-07-15	$4.46	$4.51	$4.42	$4.48	$4.48	333,761
2022-07-14	$4.26	$4.42	$3.98	$4.32	$4.32	958,867
2022-07-13	$4.30	$4.51	$4.26	$4.42	$4.42	299,381
2022-07-12	$4.30	$4.47	$4.28	$4.43	$4.43	425,196
2022-07-11	$4.30	$4.57	$4.25	$4.52	$4.52	445,020
2022-07-08	$4.71	$4.74	$4.58	$4.62	$4.62	284,448
2022-07-07	$4.53	$4.71	$4.51	$4.68	$4.68	702,553
2022-07-06	$4.30	$4.49	$3.97	$4.27	$4.27	1,346,392
2022-07-05	$4.81	$4.81	$4.33	$4.50	$4.50	989,718
2022-07-01	$4.81	$4.96	$4.81	$4.93	$4.93	196,298
2022-06-30	$4.70	$4.95	$4.68	$4.87	$4.87	832,446
2022-06-29	$5.27	$5.43	$4.89	$4.93	$4.93	456,268
2022-06-28	$5.01	$5.38	$5.01	$5.27	$5.27	551,788
2022-06-27	$5.10	$5.10	$4.71	$4.97	$4.97	800,029
2022-06-24	$4.35	$4.87	$4.35	$4.70	$4.70	791,627
2022-06-23	$4.90	$4.95	$4.19	$4.28	$4.28	2,193,884
2022-06-22	$5.24	$5.25	$4.85	$4.87	$4.87	1,261,861
2022-06-21	$5.60	$5.72	$5.45	$5.56	$5.56	589,922
2022-06-17	$5.73	$5.80	$5.14	$5.28	$5.28	1,431,078
2022-06-16	$5.71	$5.91	$5.65	$5.72	$5.72	920,367
2022-06-15	$6.14	$6.35	$5.84	$6.05	$6.05	909,687
2022-06-14	$6.53	$6.71	$6.19	$6.21	$6.21	653,500
2022-06-13	$6.47	$6.78	$6.25	$6.53	$6.53	1,030,240
2022-06-10	$6.99	$7.15	$6.79	$6.92	$6.92	911,678
2022-06-09	$7.00	$7.24	$6.76	$7.09	$7.09	1,392,051
2022-06-08	$7.14	$7.24	$6.73	$6.96	$6.96	1,817,751
2022-06-07	$6.25	$6.75	$6.13	$6.65	$6.65	938,682
2022-06-06	$6.29	$6.31	$6.13	$6.25	$6.25	875,082
2022-06-03	$5.66	$6.10	$5.63	$6.08	$6.08	1,256,768
2022-06-02	$5.51	$5.75	$5.47	$5.66	$5.66	362,826
2022-06-01	$5.45	$5.64	$5.45	$5.58	$5.58	188,639
2022-05-31	$5.45	$5.97	$5.45	$5.52	$5.52	425,788
2022-05-27	$5.40	$5.44	$5.32	$5.41	$5.41	257,114
2022-05-26	$5.46	$5.54	$5.38	$5.41	$5.41	529,280
2022-05-25	$5.01	$5.42	$5.01	$5.38	$5.38	618,600
2022-05-24	$5.04	$5.10	$4.97	$5.09	$5.09	570,589
2022-05-23	$4.80	$5.15	$4.80	$5.07	$5.07	218,683
2022-05-20	$4.80	$5.11	$4.80	$4.97	$4.97	722,212
2022-05-19	$4.78	$5.10	$4.78	$5.02	$5.02	294,086
2022-05-18	$4.89	$5.22	$4.89	$4.92	$4.92	392,025
2022-05-17	$5.15	$5.19	$5.10	$5.13	$5.13	384,901
2022-05-16	$4.60	$5.12	$4.60	$5.10	$5.10	481,687
2022-05-13	$4.70	$4.88	$4.66	$4.80	$4.80	448,941
2022-05-12	$4.50	$4.74	$4.48	$4.54	$4.54	627,287
2022-05-11	$4.74	$4.90	$4.74	$4.74	$4.74	248,468
2022-05-10	$4.60	$4.84	$4.55	$4.69	$4.69	413,627
2022-05-09	$5.06	$5.06	$4.63	$4.65	$4.65	819,396
2022-05-06	$5.22	$5.52	$5.08	$5.15	$5.15	482,217
2022-05-05	$5.42	$5.53	$5.14	$5.21	$5.21	611,826
2022-05-04	$5.35	$5.44	$5.10	$5.41	$5.41	874,396
2022-05-03	$5.00	$5.34	$5.00	$5.29	$5.29	529,125
2022-05-02	$5.10	$5.10	$4.91	$4.98	$4.98	827,625
2022-04-29	$5.58	$5.70	$5.06	$5.13	$5.13	960,851
2022-04-28	$5.35	$5.57	$5.32	$5.55	$5.55	457,366
2022-04-27	$5.08	$5.34	$4.97	$5.33	$5.33	398,911
2022-04-26	$4.99	$5.17	$4.95	$5.04	$5.04	386,424
2022-04-25	$4.61	$5.09	$4.60	$4.94	$4.94	720,968
2022-04-22	$5.28	$5.36	$5.10	$5.13	$5.13	721,928
2022-04-21	$5.55	$5.71	$5.28	$5.34	$5.34	635,745
2022-04-20	$5.12	$5.55	$5.12	$5.26	$5.26	439,710
2022-04-19	$5.48	$5.49	$5.16	$5.26	$5.26	439,710
2022-04-18	$5.10	$5.37	$5.10	$5.33	$5.33	871,298
2022-04-14	$4.55	$5.10	$4.45	$5.05	$5.05	1,095,798
2022-04-13	$4.53	$4.68	$4.52	$4.65	$4.65	654,571
2022-04-12	$4.55	$4.58	$4.50	$4.53	$4.53	275,964
2022-04-11	$4.42	$4.51	$4.35	$4.43	$4.43	638,395
2022-04-08	$4.39	$4.53	$4.32	$4.51	$4.51	505,660
2022-04-07	$4.22	$4.36	$4.22	$4.35	$4.35	564,914
2022-04-06	$4.19	$4.44	$4.17	$4.22	$4.22	989,069
2022-04-05	$4.42	$4.64	$4.39	$4.39	$4.39	379,731
2022-04-04	$4.39	$4.58	$4.39	$4.56	$4.56	329,934
2022-04-01	$4.40	$4.48	$4.16	$4.42	$4.42	259,791
2022-03-31	$4.28	$4.67	$4.28	$4.36	$4.36	443,200
2022-03-30	$4.38	$4.65	$4.35	$4.53	$4.53	404,450
2022-03-29	$4.50	$4.52	$4.25	$4.48	$4.48	549,213
2022-03-28	$4.60	$4.60	$4.48	$4.53	$4.53	422,756
2022-03-25	$4.55	$4.75	$4.46	$4.72	$4.72	668,943
2022-03-24	$4.55	$4.77	$4.50	$4.54	$4.54	514,741
2022-03-23	$4.55	$4.68	$4.53	$4.60	$4.60	1,266,378
2022-03-22	$4.67	$4.67	$4.44	$4.56	$4.56	621,076
2022-03-21	$4.70	$4.70	$4.40	$4.56	$4.56	621,076
2022-03-18	$4.37	$4.43	$4.30	$4.30	$4.30	560,242
2022-03-17	$4.34	$4.48	$4.33	$4.39	$4.39	608,303
2022-03-16	$4.16	$4.45	$4.15	$4.26	$4.26	509,818
2022-03-15	$3.91	$4.33	$3.87	$4.29	$4.29	1,691,878
2022-03-14	$4.75	$4.75	$4.38	$4.40	$4.40	629,765
2022-03-11	$4.78	$4.84	$4.75	$4.75	$4.75	339,115
2022-03-10	$4.80	$4.90	$4.77	$4.81	$4.81	402,614
2022-03-09	$4.85	$5.01	$4.60	$4.76	$4.76	775,239
2022-03-08	$4.93	$5.15	$4.76	$4.92	$4.92	1,330,804
2022-03-07	$4.85	$4.94	$4.73	$4.74	$4.74	1,397,929
2022-03-04	$4.25	$4.65	$4.24	$4.64	$4.64	605,501
2022-03-03	$4.45	$4.55	$4.20	$4.26	$4.26	792,029
2022-03-02	$4.60	$4.66	$4.41	$4.42	$4.42	562,298
2022-03-01	$4.45	$4.75	$4.36	$4.43	$4.43	1,247,495
2022-02-28	$4.60	$4.62	$4.51	$4.57	$4.57	879,482
2022-02-25	$4.00	$4.48	$3.92	$4.48	$4.48	1,773,946
2022-02-24	$3.90	$4.05	$3.81	$3.90	$3.90	676,015
2022-02-23	$3.90	$3.98	$3.86	$3.89	$3.89	248,905
2022-02-22	$3.82	$4.16	$3.73	$3.84	$3.84	371,652
2022-02-18	$3.95	$3.95	$3.78	$3.82	$3.82	318,637
2022-02-17	$4.12	$4.12	$3.95	$3.96	$3.96	329,019
2022-02-16	$3.95	$4.12	$3.94	$4.00	$4.00	777,568
2022-02-15	$3.84	$4.00	$3.82	$4.00	$4.00	323,604
2022-02-14	$4.10	$4.12	$3.84	$3.99	$3.99	1,033,340
2022-02-11	$3.76	$4.13	$3.76	$4.10	$4.10	947,690
2022-02-10	$3.80	$3.99	$3.78	$3.86	$3.86	603,725
2022-02-09	$3.76	$3.91	$3.76	$3.85	$3.85	742,569
2022-02-08	$3.98	$4.00	$3.74	$3.76	$3.76	784,943
2022-02-07	$4.09	$4.14	$3.99	$4.04	$4.04	536,497
2022-02-04	$3.95	$4.12	$3.90	$4.11	$4.11	1,058,751
2022-02-03	$3.82	$4.00	$3.82	$3.95	$3.95	350,316
2022-02-02	$3.98	$4.00	$3.86	$3.93	$3.93	650,062
2022-02-01	$3.79	$3.92	$3.67	$3.90	$3.90	922,926
2022-01-31	$3.55	$3.73	$3.46	$3.73	$3.73	675,073
2022-01-28	$3.60	$3.60	$3.41	$3.58	$3.58	512,895
2022-01-27	$3.50	$3.67	$3.47	$3.51	$3.51	489,282
2022-01-26	$3.58	$3.65	$3.45	$3.51	$3.51	768,295
2022-01-25	$3.29	$3.54	$3.26	$3.53	$3.53	528,834
2022-01-24	$3.11	$3.34	$3.08	$3.32	$3.32	594,309
2022-01-21	$3.44	$3.50	$3.33	$3.40	$3.40	928,410
2022-01-20	$3.65	$3.70	$3.55	$3.56	$3.56	505,469
2022-01-19	$3.57	$3.80	$3.57	$3.68	$3.68	1,119,595
2022-01-18	$3.72	$3.79	$3.60	$3.68	$3.68	1,119,595
2022-01-14	$3.29	$3.61	$3.29	$3.60	$3.60	548,352
2022-01-13	$3.59	$3.61	$3.43	$3.45	$3.45	321,396
2022-01-12	$3.52	$3.65	$3.51	$3.59	$3.59	586,687
2022-01-11	$3.30	$3.55	$3.30	$3.54	$3.54	784,848
2022-01-10	$3.47	$3.47	$3.18	$3.29	$3.29	1,422,784
2022-01-07	$3.50	$3.50	$3.23	$3.30	$3.30	309,687
2022-01-06	$3.15	$3.36	$3.15	$3.30	$3.30	849,155
2022-01-05	$3.10	$3.34	$3.10	$3.18	$3.18	1,319,341
2022-01-04	$3.14	$3.16	$3.11	$3.14	$3.14	516,423
2022-01-03	$3.11	$3.20	$3.07	$3.19	$3.19	429,848
2021-12-31	$3.00	$3.09	$3.00	$3.09	$3.09	250,546
2021-12-30	$3.09	$3.11	$3.02	$3.03	$3.03	374,219
2021-12-29	$2.82	$3.11	$2.82	$3.08	$3.08	847,205
2021-12-28	$2.96	$2.96	$2.87	$2.91	$2.91	288,425
2021-12-27	$2.90	$2.90	$2.80	$2.86	$2.86	247,525
2021-12-23	$2.83	$2.88	$2.80	$2.81	$2.81	895,012
2021-12-22	$2.71	$2.82	$2.71	$2.82	$2.82	1,043,618
2021-12-21	$2.64	$2.76	$2.62	$2.76	$2.76	480,580
2021-12-20	$2.50	$2.59	$2.40	$2.56	$2.56	898,093
2021-12-17	$2.68	$2.74	$2.59	$2.73	$2.73	469,264
2021-12-16	$3.04	$3.07	$2.78	$2.80	$2.80	441,378
2021-12-15	$2.78	$2.87	$2.70	$2.86	$2.86	545,189
2021-12-14	$2.98	$3.02	$2.85	$2.85	$2.85	701,709
2021-12-13	$3.06	$3.12	$3.02	$3.02	$3.02	1,116,227
2021-12-10	$3.15	$3.15	$3.07	$3.13	$3.13	299,050
2021-12-09	$3.02	$3.15	$3.02	$3.09	$3.09	191,963
2021-12-08	$3.10	$3.18	$3.10	$3.16	$3.16	276,742
2021-12-07	$2.97	$3.17	$2.97	$3.14	$3.14	679,901
2021-12-06	$2.85	$3.03	$2.80	$2.99	$2.99	620,001
2021-12-03	$2.75	$2.88	$2.69	$2.77	$2.77	554,047
2021-12-02	$2.66	$2.80	$2.66	$2.74	$2.74	848,184
2021-12-01	$2.88	$3.00	$2.75	$2.77	$2.77	992,466
2021-11-30	$2.95	$3.00	$2.65	$2.84	$2.84	3,190,864
2021-11-29	$3.00	$3.24	$3.00	$3.00	$3.00	354,527
2021-11-26	$3.10	$3.10	$2.85	$3.00	$3.00	1,314,165
2021-11-24	$3.21	$3.31	$3.20	$3.28	$3.28	153,620
2021-11-23	$2.95	$3.22	$2.94	$3.21	$3.21	544,798
2021-11-22	$2.92	$3.13	$2.75	$3.08	$3.08	460,322
2021-11-19	$3.15	$3.15	$2.97	$3.02	$3.02	1,341,048
2021-11-18	$3.06	$3.30	$3.06	$3.21	$3.21	430,681
2021-11-17	$3.08	$3.35	$3.08	$3.26	$3.26	740,117
2021-11-16	$3.35	$3.35	$3.25	$3.30	$3.30	446,487
2021-11-15	$3.40	$3.44	$3.27	$3.31	$3.31	248,726
2021-11-12	$3.30	$3.41	$3.15	$3.37	$3.37	288,298
2021-11-11	$3.36	$3.41	$3.29	$3.41	$3.41	367,982
2021-11-10	$3.33	$3.43	$3.30	$3.31	$3.31	450,042
2021-11-09	$3.40	$3.44	$3.29	$3.42	$3.42	914,480
2021-11-08	$3.40	$3.65	$3.34	$3.40	$3.40	737,844
2021-11-05	$3.67	$3.67	$3.30	$3.43	$3.43	2,384,315
2021-11-04	$3.54	$3.54	$3.45	$3.47	$3.47	712,270
2021-11-03	$3.47	$3.51	$3.30	$3.41	$3.41	1,117,938
2021-11-02	$3.40	$3.46	$3.32	$3.43	$3.43	596,520
2021-11-01	$3.37	$3.44	$3.30	$3.43	$3.43	596,520
2021-10-29	$3.47	$3.47	$3.30	$3.36	$3.36	473,696
2021-10-28	$3.27	$3.37	$3.06	$3.36	$3.36	597,548
2021-10-27	$3.15	$3.39	$3.15	$3.27	$3.27	518,402
2021-10-26	$3.22	$3.41	$3.22	$3.38	$3.38	403,419
2021-10-25	$3.42	$3.50	$3.32	$3.38	$3.38	826,943
2021-10-22	$3.25	$3.36	$3.21	$3.35	$3.35	928,416
2021-10-21	$3.47	$3.47	$3.23	$3.26	$3.26	2,133,993
2021-10-20	$3.25	$3.50	$3.16	$3.36	$3.36	839,839
2021-10-19	$3.08	$3.23	$3.00	$3.23	$3.23	1,055,121
2021-10-18	$3.10	$3.13	$3.05	$3.06	$3.06	1,055,587
2021-10-15	$3.09	$3.12	$3.06	$3.08	$3.08	562,172
2021-10-14	$3.02	$3.09	$2.96	$3.06	$3.06	515,246
2021-10-13	$3.09	$3.09	$2.86	$2.95	$2.95	700,982
2021-10-12	$3.05	$3.10	$2.99	$3.01	$3.01	584,602
2021-10-11	$3.18	$3.18	$2.95	$3.12	$3.12	413,369
2021-10-08	$3.00	$3.24	$2.98	$3.02	$3.02	684,165
2021-10-07	$2.82	$2.99	$2.82	$2.98	$2.98	409,405
2021-10-06	$2.90	$3.04	$2.81	$2.90	$2.90	456,654
2021-10-05	$2.91	$3.25	$2.91	$2.98	$2.98	812,842
2021-10-04	$3.00	$3.06	$2.85	$2.98	$2.98	2,443,429
2021-10-01	$2.83	$2.84	$2.66	$2.84	$2.84	587,897
2021-09-30	$2.60	$2.85	$2.60	$2.73	$2.73	473,619
2021-09-29	$2.67	$2.81	$2.67	$2.75	$2.75	624,661
2021-09-28	$2.70	$2.88	$2.70	$2.75	$2.75	793,294
2021-09-27	$2.54	$2.73	$2.50	$2.72	$2.72	813,375
2021-09-24	$2.36	$2.55	$2.36	$2.52	$2.52	651,397
2021-09-23	$2.32	$2.50	$2.32	$2.47	$2.47	579,579
2021-09-22	$2.19	$2.50	$2.17	$2.47	$2.47	1,064,302
2021-09-21	$2.13	$2.25	$2.09	$2.19	$2.19	294,526
2021-09-20	$2.02	$2.17	$2.02	$2.13	$2.13	853,222
2021-09-17	$2.27	$2.27	$2.13	$2.18	$2.18	279,860
2021-09-16	$2.17	$2.23	$2.11	$2.23	$2.23	486,492
2021-09-15	$2.18	$2.19	$2.10	$2.18	$2.18	885,277
2021-09-14	$2.06	$2.18	$2.05	$2.09	$2.09	1,130,722
2021-09-13	$1.80	$2.04	$1.80	$2.03	$2.03	576,328
2021-09-10	$1.80	$1.91	$1.80	$1.87	$1.87	225,427
2021-09-09	$1.82	$1.86	$1.80	$1.85	$1.85	673,280
2021-09-08	$1.82	$1.86	$1.80	$1.84	$1.84	351,989
2021-09-07	$1.84	$1.93	$1.79	$1.81	$1.81	558,862
2021-09-03	$1.90	$1.90	$1.83	$1.88	$1.88	325,313
2021-09-02	$1.76	$1.87	$1.65	$1.85	$1.85	760,766
2021-09-01	$1.72	$1.72	$1.69	$1.70	$1.70	301,466
2021-08-31	$1.72	$1.74	$1.70	$1.72	$1.72	58,758
2021-08-30	$1.84	$1.84	$1.70	$1.73	$1.73	232,828
2021-08-27	$1.67	$1.72	$1.67	$1.70	$1.70	171,451
2021-08-26	$1.61	$1.66	$1.61	$1.64	$1.64	100,676
2021-08-25	$1.58	$1.66	$1.58	$1.66	$1.66	359,147
2021-08-24	$1.53	$1.64	$1.53	$1.63	$1.63	228,894
2021-08-23	$1.55	$1.59	$1.55	$1.58	$1.58	352,277
2021-08-20	$1.40	$1.51	$1.40	$1.48	$1.48	314,684
2021-08-19	$1.50	$1.56	$1.45	$1.49	$1.49	844,911
2021-08-18	$1.64	$1.67	$1.59	$1.59	$1.59	373,480
2021-08-17	$1.76	$1.76	$1.64	$1.64	$1.64	333,850
2021-08-16	$1.68	$1.69	$1.62	$1.67	$1.67	497,373
2021-08-13	$1.74	$1.76	$1.70	$1.70	$1.70	232,160
2021-08-12	$1.76	$1.76	$1.69	$1.75	$1.75	170,028
2021-08-11	$1.67	$1.81	$1.67	$1.75	$1.75	183,140
2021-08-10	$1.57	$1.75	$1.57	$1.75	$1.75	254,285
2021-08-09	$1.69	$1.69	$1.56	$1.61	$1.61	477,301
2021-08-06	$1.60	$1.67	$1.60	$1.66	$1.66	396,256
2021-08-05	$1.59	$1.70	$1.59	$1.67	$1.67	544,676
2021-08-04	$1.71	$1.72	$1.62	$1.63	$1.63	683,682
2021-08-03	$1.67	$1.79	$1.63	$1.77	$1.77	933,163
2021-08-02	$1.71	$1.84	$1.69	$1.75	$1.75	404,950
2021-07-30	$1.76	$1.77	$1.68	$1.72	$1.72	220,695
2021-07-29	$1.70	$1.75	$1.69	$1.73	$1.73	259,739
2021-07-28	$1.65	$1.69	$1.62	$1.69	$1.69	201,047
2021-07-27	$1.65	$1.77	$1.62	$1.66	$1.66	89,708
2021-07-26	$1.64	$1.71	$1.60	$1.70	$1.70	483,953
2021-07-23	$1.58	$1.70	$1.58	$1.65	$1.65	231,374
2021-07-22	$1.68	$1.68	$1.62	$1.67	$1.67	236,520
2021-07-21	$1.63	$1.69	$1.61	$1.68	$1.68	305,490
2021-07-20	$1.50	$1.62	$1.46	$1.57	$1.57	327,642
2021-07-19	$1.40	$1.55	$1.38	$1.51	$1.51	1,219,710
2021-07-16	$1.71	$1.78	$1.64	$1.65	$1.65	535,991
2021-07-15	$1.71	$1.83	$1.68	$1.75	$1.75	393,843
2021-07-14	$1.88	$1.91	$1.79	$1.83	$1.83	711,081
2021-07-13	$1.88	$1.91	$1.84	$1.89	$1.89	186,901
2021-07-12	$1.90	$1.91	$1.86	$1.90	$1.90	289,052
2021-07-09	$1.86	$1.98	$1.80	$1.95	$1.95	209,597
2021-07-08	$1.81	$1.88	$1.75	$1.86	$1.86	746,482
2021-07-07	$1.96	$2.00	$1.81	$1.85	$1.85	537,098
2021-07-06	$2.04	$2.05	$1.91	$1.94	$1.94	382,991
2021-07-02	$1.97	$1.99	$1.93	$1.98	$1.98	190,400
2021-07-01	$1.94	$2.03	$1.94	$2.00	$2.00	342,411
2021-06-30	$1.87	$1.95	$1.87	$1.94	$1.94	90,060
2021-06-29	$1.90	$1.94	$1.88	$1.89	$1.89	220,259
2021-06-28	$1.95	$1.95	$1.87	$1.89	$1.89	468,908
2021-06-25	$1.98	$1.99	$1.95	$1.97	$1.97	319,693
2021-06-24	$1.96	$2.05	$1.93	$1.98	$1.98	283,271
2021-06-23	$1.97	$2.04	$1.95	$2.00	$2.00	660,771
2021-06-22	$1.96	$1.96	$1.89	$1.93	$1.93	394,844
2021-06-21	$1.77	$1.96	$1.77	$1.96	$1.96	885,400
2021-06-18	$1.81	$1.81	$1.68	$1.76	$1.76	387,316
2021-06-17	$1.83	$1.83	$1.67	$1.71	$1.71	849,315
2021-06-16	$1.84	$1.85	$1.80	$1.83	$1.83	578,636
2021-06-15	$1.83	$1.87	$1.80	$1.85	$1.85	615,460
2021-06-14	$1.81	$1.88	$1.74	$1.82	$1.82	632,332
2021-06-11	$1.80	$1.84	$1.77	$1.81	$1.81	299,670
2021-06-10	$1.79	$1.81	$1.75	$1.78	$1.78	404,506
2021-06-09	$1.79	$1.79	$1.68	$1.76	$1.76	332,540
2021-06-08	$1.61	$1.73	$1.61	$1.72	$1.72	448,076
2021-06-07	$1.73	$1.74	$1.70	$1.71	$1.71	417,340
2021-06-04	$1.67	$1.74	$1.66	$1.72	$1.72	333,362
2021-06-03	$1.71	$1.75	$1.64	$1.68	$1.68	307,164
2021-06-02	$1.83	$1.85	$1.69	$1.71	$1.71	1,979,380
2021-06-01	$1.63	$1.80	$1.59	$1.80	$1.80	1,579,450
2021-05-28	$1.47	$1.53	$1.38	$1.53	$1.53	727,213
2021-05-27	$1.42	$1.47	$1.40	$1.47	$1.47	381,911
2021-05-26	$1.35	$1.42	$1.35	$1.42	$1.42	972,450
2021-05-25	$1.40	$1.42	$1.37	$1.37	$1.37	90,542
2021-05-24	$1.24	$1.44	$1.24	$1.40	$1.40	186,329
2021-05-21	$1.32	$1.41	$1.32	$1.39	$1.39	664,847
2021-05-20	$1.35	$1.38	$1.35	$1.38	$1.38	351,862
2021-05-19	$1.40	$1.42	$1.35	$1.40	$1.40	1,528,750
2021-05-18	$1.48	$1.49	$1.41	$1.46	$1.46	571,684
2021-05-17	$1.47	$1.50	$1.40	$1.49	$1.49	545,650
2021-05-14	$1.40	$1.47	$1.40	$1.44	$1.44	143,302
2021-05-13	$1.40	$1.48	$1.39	$1.42	$1.42	335,538
2021-05-12	$1.40	$1.52	$1.40	$1.46	$1.46	607,698
2021-05-11	$1.46	$1.46	$1.35	$1.43	$1.43	360,288
2021-05-10	$1.50	$1.51	$1.43	$1.46	$1.46	590,944
2021-05-07	$1.33	$1.45	$1.33	$1.44	$1.44	804,230
2021-05-06	$1.39	$1.40	$1.34	$1.37	$1.37	538,022
2021-05-05	$1.29	$1.41	$1.29	$1.37	$1.37	955,007
2021-05-04	$1.30	$1.31	$1.26	$1.29	$1.29	1,837,302
2021-05-03	$1.24	$1.28	$1.20	$1.27	$1.27	1,074,140
2021-04-30	$1.20	$1.23	$1.17	$1.20	$1.20	965,634
2021-04-29	$1.18	$1.24	$1.15	$1.22	$1.22	1,514,503
2021-04-28	$0.97	$1.14	$0.97	$1.14	$1.14	930,978
2021-04-27	$1.01	$1.04	$1.00	$1.03	$1.03	123,289
2021-04-26	$1.00	$1.02	$0.99	$1.01	$1.01	221,429
2021-04-23	$1.00	$1.01	$0.97	$1.01	$1.01	79,287
2021-04-22	$1.11	$1.11	$0.99	$1.00	$1.00	314,332
2021-04-21	$0.98	$1.03	$0.98	$1.02	$1.02	138,817
2021-04-20	$1.05	$1.05	$0.99	$1.00	$1.00	256,796
2021-04-19	$1.07	$1.07	$1.02	$1.05	$1.05	180,958
2021-04-16	$1.02	$1.06	$1.02	$1.03	$1.03	216,214
2021-04-15	$1.05	$1.07	$1.04	$1.05	$1.05	103,294
2021-04-14	$1.02	$1.08	$1.00	$1.07	$1.07	336,555
2021-04-13	$1.03	$1.05	$1.01	$1.01	$1.01	229,352
2021-04-12	$1.10	$1.10	$1.03	$1.03	$1.03	173,844
2021-04-09	$1.05	$1.06	$1.04	$1.04	$1.04	152,496
2021-04-08	$1.05	$1.06	$1.03	$1.05	$1.05	198,917
2021-04-07	$1.08	$1.08	$1.04	$1.08	$1.08	94,742
2021-04-06	$1.06	$1.10	$1.06	$1.08	$1.08	175,082
2021-04-05	$1.11	$1.11	$1.04	$1.05	$1.05	248,289
2021-04-01	$1.08	$1.10	$1.02	$1.09	$1.09	204,306
2021-03-31	$1.02	$1.07	$1.02	$1.03	$1.03	228,037
2021-03-30	$1.02	$1.07	$1.02	$1.05	$1.05	177,393
2021-03-29	$1.07	$1.07	$1.01	$1.06	$1.06	137,914
2021-03-26	$1.06	$1.08	$1.04	$1.06	$1.06	190,241
2021-03-25	$1.01	$1.05	$0.98	$1.05	$1.05	370,000
2021-03-24	$1.04	$1.08	$1.04	$1.05	$1.05	1,043,793
2021-03-23	$1.05	$1.06	$1.01	$1.02	$1.02	1,123,948
2021-03-22	$1.15	$1.15	$1.07	$1.09	$1.09	508,202
2021-03-19	$1.06	$1.11	$1.02	$1.10	$1.10	489,468
2021-03-18	$1.10	$1.14	$1.04	$1.04	$1.04	957,399
2021-03-17	$1.11	$1.16	$1.09	$1.15	$1.15	382,329
2021-03-16	$1.12	$1.16	$1.09	$1.13	$1.13	1,014,554
2021-03-15	$1.20	$1.21	$1.13	$1.15	$1.15	865,308
2021-03-12	$1.20	$1.20	$1.17	$1.19	$1.19	241,157
2021-03-11	$1.20	$1.20	$1.17	$1.19	$1.19	855,706
2021-03-10	$1.15	$1.19	$1.08	$1.19	$1.19	485,969
2021-03-09	$1.15	$1.18	$1.13	$1.15	$1.15	642,828
2021-03-08	$1.20	$1.21	$1.12	$1.15	$1.15	770,573
2021-03-05	$1.13	$1.20	$1.07	$1.18	$1.18	1,587,568
2021-03-04	$1.01	$1.09	$1.00	$1.05	$1.05	1,179,828
2021-03-03	$0.90	$1.05	$0.90	$1.01	$1.01	312,078
2021-03-02	$1.02	$1.05	$1.00	$1.02	$1.02	797,996
2021-03-01	$1.01	$1.04	$0.99	$1.01	$1.01	732,206
2021-02-26	$0.98	$1.00	$0.90	$0.98	$0.98	1,420,180
2021-02-25	$1.10	$1.12	$0.94	$1.06	$1.06	1,966,055
2021-02-24	$0.92	$1.07	$0.90	$1.06	$1.06	1,966,055
2021-02-23	$0.90	$0.90	$0.81	$0.90	$0.90	574,848
2021-02-22	$0.77	$0.86	$0.77	$0.86	$0.86	873,047
2021-02-19	$0.78	$0.79	$0.77	$0.78	$0.78	804,466
2021-02-18	$0.83	$0.83	$0.78	$0.81	$0.81	419,627
2021-02-17	$0.78	$0.81	$0.77	$0.81	$0.81	419,627
2021-02-16	$0.79	$0.86	$0.79	$0.79	$0.79	670,997
2021-02-12	$0.83	$0.83	$0.76	$0.79	$0.79	624,687
2021-02-11	$0.83	$0.85	$0.78	$0.78	$0.78	768,222
2021-02-10	$0.83	$0.86	$0.79	$0.81	$0.81	1,212,284
2021-02-09	$0.77	$0.83	$0.76	$0.81	$0.81	1,212,284
2021-02-08	$0.75	$0.79	$0.73	$0.79	$0.79	912,086
2021-02-05	$0.76	$0.76	$0.70	$0.73	$0.73	707,004
2021-02-04	$0.65	$0.70	$0.64	$0.70	$0.70	693,730
2021-02-03	$0.63	$0.69	$0.63	$0.68	$0.68	652,402
2021-02-02	$0.62	$0.66	$0.62	$0.65	$0.65	444,093
2021-02-01	$0.59	$0.64	$0.59	$0.63	$0.63	284,348
2021-01-29	$0.60	$0.63	$0.59	$0.60	$0.60	479,045
2021-01-28	$0.60	$0.66	$0.59	$0.60	$0.60	468,596
2021-01-27	$0.63	$0.67	$0.60	$0.63	$0.63	330,175
2021-01-26	$0.66	$0.70	$0.65	$0.66	$0.66	62,499
2021-01-25	$0.73	$0.73	$0.66	$0.68	$0.68	247,433
2021-01-22	$0.63	$0.69	$0.63	$0.68	$0.68	137,071
2021-01-21	$0.71	$0.71	$0.69	$0.70	$0.70	157,530
2021-01-20	$0.68	$0.71	$0.67	$0.71	$0.71	314,868
2021-01-19	$0.65	$0.70	$0.65	$0.68	$0.68	263,928
2021-01-15	$0.68	$0.72	$0.68	$0.68	$0.68	263,928
2021-01-14	$0.66	$0.72	$0.66	$0.71	$0.71	170,161
2021-01-13	$0.72	$0.72	$0.69	$0.70	$0.70	294,330
2021-01-12	$0.64	$0.72	$0.64	$0.71	$0.71	492,661
2021-01-11	$0.68	$0.71	$0.65	$0.67	$0.67	118,326
2021-01-08	$0.70	$0.71	$0.67	$0.68	$0.68	446,662
2021-01-07	$0.65	$0.70	$0.65	$0.69	$0.69	256,714
2021-01-06	$0.65	$0.70	$0.65	$0.67	$0.67	371,058
2021-01-05	$0.54	$0.68	$0.54	$0.67	$0.67	749,228
2021-01-04	$0.55	$0.58	$0.51	$0.57	$0.57	188,753
2020-12-31	$0.53	$0.55	$0.52	$0.54	$0.54	241,022
2020-12-30	$0.54	$0.55	$0.54	$0.54	$0.54	209,829
2020-12-29	$0.52	$0.55	$0.52	$0.54	$0.54	330,874
2020-12-28	$0.55	$0.56	$0.51	$0.52	$0.52	145,040
2020-12-24	$0.54	$0.55	$0.54	$0.55	$0.55	338,790
2020-12-23	$0.51	$0.57	$0.51	$0.55	$0.55	473,130
2020-12-22	$0.55	$0.55	$0.52	$0.52	$0.52	362,574
2020-12-21	$0.54	$0.56	$0.52	$0.54	$0.54	875,241
2020-12-18	$0.62	$0.62	$0.58	$0.60	$0.60	290,703
2020-12-17	$0.61	$0.62	$0.60	$0.60	$0.60	159,408
2020-12-16	$0.58	$0.63	$0.58	$0.61	$0.61	399,666
2020-12-15	$0.60	$0.64	$0.60	$0.62	$0.62	276,416
2020-12-14	$0.66	$0.66	$0.61	$0.63	$0.63	417,538
2020-12-11	$0.66	$0.67	$0.63	$0.63	$0.63	316,621
2020-12-10	$0.60	$0.67	$0.60	$0.66	$0.66	452,944
2020-12-09	$0.66	$0.68	$0.60	$0.62	$0.62	793,393
2020-12-08	$0.55	$0.67	$0.55	$0.64	$0.64	3,567,093
2020-12-07	$0.30	$0.62	$0.30	$0.60	$0.60	7,912,524
2020-12-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-03	$0.55	$0.55	$0.52	$0.52	$0.52	2,231,369
2020-12-02	$0.51	$0.55	$0.51	$0.54	$0.54	1,960,209
2020-12-01	$0.51	$0.53	$0.51	$0.52	$0.52	1,865,660
2020-11-30	$0.54	$0.55	$0.51	$0.51	$0.51	2,620,118
2020-11-27	$0.55	$0.56	$0.53	$0.54	$0.54	905,319
2020-11-25	$0.57	$0.59	$0.53	$0.56	$0.56	2,577,648
2020-11-24	$0.54	$0.58	$0.54	$0.57	$0.57	3,474,318
2020-11-23	$0.49	$0.52	$0.48	$0.51	$0.51	1,794,411
2020-11-20	$0.47	$0.49	$0.47	$0.49	$0.49	2,103,473
2020-11-19	$0.48	$0.49	$0.46	$0.49	$0.49	1,031,126
2020-11-18	$0.46	$0.50	$0.46	$0.48	$0.48	2,297,752
2020-11-17	$0.43	$0.46	$0.41	$0.46	$0.46	1,469,110
2020-11-16	$0.40	$0.43	$0.40	$0.43	$0.43	1,872,523
2020-11-13	$0.39	$0.40	$0.38	$0.40	$0.40	423,688
2020-11-12	$0.42	$0.42	$0.38	$0.39	$0.39	1,214,107
2020-11-11	$0.43	$0.44	$0.40	$0.41	$0.41	1,110,280
2020-11-10	$0.42	$0.43	$0.39	$0.41	$0.41	1,981,386
2020-11-09	$0.40	$0.42	$0.38	$0.40	$0.40	2,876,850
2020-11-06	$0.35	$0.36	$0.34	$0.35	$0.35	1,302,158
2020-11-05	$0.35	$0.36	$0.34	$0.36	$0.36	1,009,475
2020-11-04	$0.36	$0.36	$0.33	$0.34	$0.34	834,108
2020-11-03	$0.34	$0.36	$0.34	$0.35	$0.35	1,135,934
2020-11-02	$0.31	$0.33	$0.29	$0.33	$0.33	1,352,641
2020-10-30	$0.32	$0.32	$0.30	$0.30	$0.30	623,883
2020-10-29	$0.32	$0.32	$0.29	$0.32	$0.32	2,482,446
2020-10-28	$0.34	$0.34	$0.32	$0.32	$0.32	1,062,293
2020-10-27	$0.34	$0.35	$0.34	$0.35	$0.35	399,679
2020-10-26	$0.36	$0.36	$0.34	$0.34	$0.34	407,511
2020-10-23	$0.36	$0.37	$0.35	$0.36	$0.36	816,042
2020-10-22	$0.33	$0.36	$0.33	$0.36	$0.36	969,675
2020-10-21	$0.34	$0.34	$0.33	$0.33	$0.33	312,633
2020-10-20	$0.34	$0.35	$0.34	$0.34	$0.34	722,958
2020-10-19	$0.34	$0.35	$0.33	$0.34	$0.34	583,344
2020-10-16	$0.35	$0.36	$0.34	$0.34	$0.34	626,352
2020-10-15	$0.35	$0.36	$0.34	$0.36	$0.36	594,287
2020-10-14	$0.37	$0.37	$0.36	$0.36	$0.36	544,694
2020-10-13	$0.35	$0.38	$0.35	$0.36	$0.36	709,584
2020-10-12	$0.37	$0.37	$0.36	$0.37	$0.37	325,000
2020-10-09	$0.39	$0.39	$0.37	$0.37	$0.37	3,862,886
2020-10-08	$0.34	$0.38	$0.34	$0.38	$0.38	1,579,880
2020-10-07	$0.35	$0.35	$0.34	$0.35	$0.35	1,460,196
2020-10-06	$0.36	$0.37	$0.34	$0.35	$0.35	1,215,027
2020-10-05	$0.35	$0.36	$0.35	$0.36	$0.36	889,798
2020-10-02	$0.30	$0.35	$0.30	$0.35	$0.35	1,179,307
2020-10-01	$0.35	$0.35	$0.33	$0.33	$0.33	1,631,600
2020-09-30	$0.35	$0.36	$0.34	$0.35	$0.35	12,055,923
2020-09-29	$0.36	$0.36	$0.33	$0.35	$0.35	8,507,743
2020-09-28	$0.33	$0.37	$0.33	$0.35	$0.35	1,441,382
2020-09-25	$0.34	$0.36	$0.32	$0.33	$0.33	1,381,683
2020-09-24	$0.35	$0.37	$0.33	$0.35	$0.35	2,447,743
2020-09-23	$0.38	$0.39	$0.35	$0.35	$0.35	1,202,429
2020-09-22	$0.39	$0.39	$0.38	$0.38	$0.38	959,399
2020-09-21	$0.40	$0.42	$0.37	$0.39	$0.39	3,527,883
2020-09-18	$0.43	$0.44	$0.41	$0.43	$0.43	2,408,362
2020-09-17	$0.44	$0.45	$0.42	$0.44	$0.44	1,688,488
2020-09-16	$0.46	$0.48	$0.44	$0.45	$0.45	1,892,717
2020-09-15	$0.45	$0.49	$0.45	$0.46	$0.46	1,810,645
2020-09-14	$0.43	$0.46	$0.43	$0.45	$0.45	1,006,007
2020-09-11	$0.43	$0.45	$0.43	$0.43	$0.43	610,581
2020-09-10	$0.46	$0.47	$0.43	$0.43	$0.43	1,198,056
2020-09-09	$0.45	$0.48	$0.45	$0.46	$0.46	888,806
2020-09-08	$0.47	$0.48	$0.44	$0.45	$0.45	2,200,264
2020-09-04	$0.49	$0.50	$0.47	$0.48	$0.48	1,120,686
2020-09-03	$0.47	$0.49	$0.47	$0.49	$0.49	833,166
2020-09-02	$0.48	$0.50	$0.47	$0.47	$0.47	1,812,384
2020-09-01	$0.51	$0.53	$0.48	$0.49	$0.49	1,605,169
2020-08-31	$0.51	$0.53	$0.51	$0.51	$0.51	780,134
2020-08-28	$0.52	$0.54	$0.51	$0.53	$0.53	648,402
2020-08-27	$0.49	$0.53	$0.49	$0.53	$0.53	1,754,698
2020-08-26	$0.52	$0.52	$0.49	$0.51	$0.51	1,146,059
2020-08-25	$0.51	$0.52	$0.49	$0.51	$0.51	801,741
2020-08-24	$0.50	$0.51	$0.49	$0.50	$0.50	1,048,862
2020-08-21	$0.53	$0.53	$0.49	$0.49	$0.49	1,477,379
2020-08-20	$0.54	$0.54	$0.51	$0.52	$0.52	1,741,880
2020-08-19	$0.54	$0.56	$0.54	$0.55	$0.55	1,356,393
2020-08-18	$0.58	$0.60	$0.54	$0.55	$0.55	1,657,534
2020-08-17	$0.57	$0.59	$0.56	$0.58	$0.58	1,684,440
2020-08-14	$0.54	$0.57	$0.54	$0.56	$0.56	929,319
2020-08-13	$0.58	$0.58	$0.54	$0.56	$0.56	1,839,362
2020-08-12	$0.56	$0.58	$0.55	$0.58	$0.58	2,043,160
2020-08-11	$0.53	$0.58	$0.53	$0.55	$0.55	3,247,089
2020-08-10	$0.51	$0.54	$0.51	$0.53	$0.53	2,385,304
2020-08-07	$0.50	$0.52	$0.50	$0.51	$0.51	858,670
2020-08-06	$0.51	$0.52	$0.49	$0.51	$0.51	2,002,256
2020-08-05	$0.51	$0.54	$0.49	$0.51	$0.51	2,615,875
2020-08-04	$0.50	$0.52	$0.48	$0.49	$0.49	5,011,883
2020-08-03	$0.46	$0.52	$0.46	$0.51	$0.51	2,728,836
2020-07-31	$0.47	$0.48	$0.45	$0.47	$0.47	2,736,451
2020-07-30	$0.49	$0.49	$0.45	$0.48	$0.48	2,522,283
2020-07-29	$0.51	$0.51	$0.49	$0.50	$0.50	1,096,425
2020-07-28	$0.51	$0.51	$0.48	$0.49	$0.49	1,346,955
2020-07-27	$0.51	$0.52	$0.49	$0.50	$0.50	1,601,415
2020-07-24	$0.51	$0.52	$0.50	$0.51	$0.51	964,960
2020-07-23	$0.54	$0.55	$0.51	$0.52	$0.52	2,343,013
2020-07-22	$0.53	$0.53	$0.51	$0.53	$0.53	1,462,769
2020-07-21	$0.50	$0.54	$0.50	$0.54	$0.54	2,408,723
2020-07-20	$0.51	$0.51	$0.48	$0.50	$0.50	2,376,417
2020-07-17	$0.52	$0.53	$0.50	$0.51	$0.51	1,154,900
2020-07-16	$0.53	$0.53	$0.50	$0.51	$0.51	1,104,500
2020-07-15	$0.51	$0.53	$0.50	$0.53	$0.53	2,612,600
2020-07-14	$0.49	$0.50	$0.48	$0.50	$0.50	1,072,800
2020-07-13	$0.51	$0.52	$0.48	$0.49	$0.49	1,772,400
2020-07-10	$0.48	$0.51	$0.47	$0.51	$0.51	1,978,600
2020-07-09	$0.53	$0.53	$0.47	$0.47	$0.47	2,716,900
2020-07-08	$0.52	$0.53	$0.50	$0.52	$0.52	2,288,800
2020-07-07	$0.51	$0.53	$0.50	$0.53	$0.53	6,579,200
2020-07-06	$0.52	$0.54	$0.51	$0.52	$0.52	1,935,300
2020-07-02	$0.54	$0.54	$0.51	$0.51	$0.51	2,268,800
2020-07-01	$0.51	$0.54	$0.50	$0.51	$0.51	1,565,500
2020-06-30	$0.47	$0.51	$0.46	$0.50	$0.50	4,126,100
2020-06-29	$0.48	$0.49	$0.46	$0.48	$0.48	2,636,300
2020-06-26	$0.48	$0.49	$0.45	$0.48	$0.48	3,457,830
2020-06-25	$0.44	$0.48	$0.44	$0.46	$0.46	2,143,068
2020-06-24	$0.48	$0.48	$0.45	$0.46	$0.46	2,250,526
2020-06-23	$0.48	$0.50	$0.47	$0.49	$0.49	2,638,323
2020-06-22	$0.47	$0.48	$0.44	$0.46	$0.46	2,227,095
2020-06-19	$0.51	$0.52	$0.46	$0.46	$0.46	3,539,654
2020-06-18	$0.47	$0.50	$0.47	$0.49	$0.49	1,579,234
2020-06-17	$0.50	$0.51	$0.47	$0.49	$0.49	2,716,299
2020-06-16	$0.58	$0.58	$0.49	$0.50	$0.50	5,245,490
2020-06-15	$0.48	$0.53	$0.45	$0.50	$0.50	3,926,881
2020-06-12	$0.53	$0.55	$0.49	$0.51	$0.51	4,116,442
2020-06-11	$0.50	$0.55	$0.47	$0.47	$0.47	6,089,639
2020-06-10	$0.60	$0.63	$0.55	$0.60	$0.60	6,382,995
2020-06-09	$0.68	$0.68	$0.63	$0.64	$0.64	6,521,179
2020-06-08	$0.74	$0.75	$0.65	$0.71	$0.71	14,918,869
2020-06-05	$0.56	$0.64	$0.55	$0.63	$0.63	9,394,473
2020-06-04	$0.47	$0.51	$0.44	$0.51	$0.51	5,713,615
2020-06-03	$0.49	$0.52	$0.45	$0.47	$0.47	10,388,668
2020-06-02	$0.33	$0.44	$0.33	$0.43	$0.43	10,870,753
2020-06-01	$0.31	$0.33	$0.30	$0.33	$0.33	2,643,495
2020-05-29	$0.32	$0.32	$0.30	$0.31	$0.31	2,973,667
2020-05-28	$0.30	$0.32	$0.30	$0.32	$0.32	2,069,286
2020-05-27	$0.32	$0.32	$0.30	$0.32	$0.32	2,477,527
2020-05-26	$0.31	$0.32	$0.31	$0.32	$0.32	2,275,629
2020-05-22	$0.30	$0.30	$0.29	$0.30	$0.30	2,081,034
2020-05-21	$0.31	$0.32	$0.30	$0.30	$0.30	1,670,100
2020-05-20	$0.31	$0.32	$0.30	$0.31	$0.31	5,491,392
2020-05-19	$0.30	$0.30	$0.28	$0.30	$0.30	2,864,600
2020-05-18	$0.28	$0.32	$0.28	$0.31	$0.31	6,615,743
2020-05-15	$0.26	$0.27	$0.25	$0.26	$0.26	2,823,862
2020-05-14	$0.25	$0.27	$0.24	$0.27	$0.27	3,380,719
2020-05-13	$0.27	$0.28	$0.25	$0.26	$0.26	5,702,196
2020-05-12	$0.28	$0.29	$0.27	$0.27	$0.27	3,644,235
2020-05-11	$0.29	$0.30	$0.27	$0.28	$0.28	2,446,106
2020-05-08	$0.30	$0.31	$0.28	$0.28	$0.28	4,187,834
2020-05-07	$0.30	$0.32	$0.29	$0.30	$0.30	2,254,757
2020-05-06	$0.32	$0.32	$0.29	$0.30	$0.30	3,260,129
2020-05-05	$0.32	$0.34	$0.31	$0.32	$0.32	4,202,277
2020-05-04	$0.29	$0.32	$0.29	$0.31	$0.31	2,508,103
2020-05-01	$0.32	$0.33	$0.29	$0.31	$0.31	4,390,084
2020-04-30	$0.35	$0.35	$0.31	$0.33	$0.33	11,814,860
2020-04-29	$0.29	$0.33	$0.28	$0.32	$0.32	16,322,421
2020-04-28	$0.26	$0.28	$0.26	$0.27	$0.27	2,721,219
2020-04-27	$0.24	$0.26	$0.23	$0.26	$0.26	3,923,584
2020-04-24	$0.30	$0.31	$0.26	$0.26	$0.26	7,892,168
2020-04-23	$0.25	$0.29	$0.25	$0.27	$0.27	10,739,180
2020-04-22	$0.23	$0.24	$0.22	$0.24	$0.24	4,870,544
2020-04-21	$0.22	$0.24	$0.21	$0.22	$0.22	4,584,028
2020-04-20	$0.21	$0.23	$0.21	$0.22	$0.22	3,718,356
2020-04-17	$0.22	$0.25	$0.21	$0.24	$0.24	3,623,597
2020-04-16	$0.25	$0.25	$0.22	$0.22	$0.22	1,926,665
2020-04-15	$0.26	$0.27	$0.23	$0.24	$0.24	2,762,180
2020-04-14	$0.29	$0.29	$0.26	$0.27	$0.27	2,222,578
2020-04-13	$0.32	$0.32	$0.28	$0.28	$0.28	1,897,527
2020-04-09	$0.32	$0.35	$0.27	$0.29	$0.29	4,445,604
2020-04-08	$0.28	$0.31	$0.28	$0.30	$0.30	2,068,352
2020-04-07	$0.28	$0.33	$0.28	$0.30	$0.30	2,589,082
2020-04-06	$0.31	$0.32	$0.28	$0.30	$0.30	3,543,670
2020-04-03	$0.30	$0.32	$0.28	$0.30	$0.30	6,281,013
2020-04-02	$0.24	$0.31	$0.23	$0.28	$0.28	5,741,183
2020-04-01	$0.23	$0.23	$0.21	$0.22	$0.22	1,960,554
2020-03-31	$0.22	$0.25	$0.21	$0.23	$0.23	3,830,706
2020-03-30	$0.21	$0.21	$0.19	$0.21	$0.21	2,834,686
2020-03-27	$0.24	$0.25	$0.21	$0.21	$0.21	3,679,211
2020-03-26	$0.25	$0.26	$0.23	$0.24	$0.24	2,496,033
2020-03-25	$0.23	$0.27	$0.21	$0.25	$0.25	3,989,424
2020-03-24	$0.25	$0.26	$0.22	$0.23	$0.23	2,391,166
2020-03-23	$0.27	$0.27	$0.22	$0.23	$0.23	1,559,113
2020-03-20	$0.24	$0.27	$0.23	$0.25	$0.25	3,853,582
2020-03-19	$0.22	$0.26	$0.21	$0.22	$0.22	3,711,529
2020-03-18	$0.25	$0.26	$0.20	$0.23	$0.23	2,403,234
2020-03-17	$0.31	$0.31	$0.26	$0.27	$0.27	2,007,306
2020-03-16	$0.33	$0.36	$0.29	$0.30	$0.30	1,933,428
2020-03-13	$0.40	$0.40	$0.33	$0.37	$0.37	2,520,254
2020-03-12	$0.35	$0.39	$0.32	$0.35	$0.35	3,171,280
2020-03-11	$0.43	$0.45	$0.39	$0.39	$0.39	1,965,125
2020-03-10	$0.61	$0.61	$0.42	$0.46	$0.46	2,693,564
2020-03-09	$0.50	$0.62	$0.46	$0.47	$0.47	5,076,411
2020-03-06	$0.85	$0.86	$0.78	$0.80	$0.80	2,146,954
2020-03-05	$0.90	$0.91	$0.86	$0.87	$0.87	925,174
2020-03-04	$0.93	$0.93	$0.89	$0.92	$0.92	658,516
2020-03-03	$0.98	$0.98	$0.89	$0.91	$0.91	1,337,992
2020-03-02	$0.98	$0.98	$0.89	$0.96	$0.96	1,552,124
2020-02-28	$0.84	$1.00	$0.82	$1.00	$1.00	2,447,744
2020-02-27	$0.89	$0.91	$0.84	$0.87	$0.87	2,288,075
2020-02-26	$0.97	$1.01	$0.95	$0.96	$0.96	2,096,943
2020-02-25	$1.04	$1.06	$0.97	$0.98	$0.98	3,028,710
2020-02-24	$1.06	$1.06	$1.01	$1.02	$1.02	3,504,554
2020-02-21	$1.13	$1.14	$1.09	$1.12	$1.12	2,096,219
2020-02-20	$1.13	$1.17	$1.12	$1.13	$1.13	1,906,181
2020-02-19	$1.10	$1.13	$1.09	$1.13	$1.13	2,032,318
2020-02-18	$1.10	$1.10	$1.06	$1.08	$1.08	1,561,421
2020-02-14	$1.10	$1.13	$1.09	$1.09	$1.09	868,624
2020-02-13	$1.08	$1.11	$1.07	$1.09	$1.09	674,402
2020-02-12	$1.07	$1.11	$1.06	$1.09	$1.09	2,445,375
2020-02-11	$1.04	$1.07	$1.02	$1.03	$1.03	1,583,511
2020-02-10	$1.05	$1.07	$1.01	$1.02	$1.02	2,509,573
2020-02-07	$1.09	$1.09	$1.05	$1.06	$1.06	3,072,068
2020-02-06	$1.11	$1.13	$1.06	$1.11	$1.11	2,879,900
2020-02-05	$1.09	$1.13	$1.08	$1.11	$1.11	3,646,142
2020-02-04	$1.09	$1.11	$1.05	$1.06	$1.06	1,300,460
2020-02-03	$1.09	$1.10	$1.05	$1.06	$1.06	2,838,336
2020-01-31	$1.11	$1.14	$1.09	$1.11	$1.11	1,848,462
2020-01-30	$1.12	$1.16	$1.09	$1.14	$1.14	1,894,230
2020-01-29	$1.16	$1.17	$1.13	$1.14	$1.14	1,013,791
2020-01-28	$1.13	$1.17	$1.12	$1.13	$1.13	1,787,206
2020-01-27	$1.11	$1.14	$1.10	$1.12	$1.12	2,770,783
2020-01-24	$1.23	$1.23	$1.14	$1.17	$1.17	2,267,641
2020-01-23	$1.29	$1.29	$1.22	$1.23	$1.23	2,374,457
2020-01-22	$1.34	$1.34	$1.29	$1.29	$1.29	3,323,706
2020-01-21	$1.38	$1.38	$1.31	$1.34	$1.34	2,644,615
2020-01-17	$1.36	$1.37	$1.33	$1.35	$1.35	1,608,048
2020-01-16	$1.32	$1.36	$1.31	$1.34	$1.34	1,223,700
2020-01-15	$1.34	$1.37	$1.31	$1.31	$1.31	1,854,844
2020-01-14	$1.36	$1.38	$1.34	$1.37	$1.37	1,457,029
2020-01-13	$1.43	$1.44	$1.36	$1.36	$1.36	2,574,367
2020-01-10	$1.45	$1.46	$1.41	$1.43	$1.43	1,233,921
2020-01-09	$1.45	$1.48	$1.35	$1.45	$1.45	3,776,097
2020-01-08	$1.59	$1.59	$1.43	$1.46	$1.46	3,420,963
2020-01-07	$1.60	$1.60	$1.56	$1.59	$1.59	1,621,258
2020-01-06	$1.54	$1.62	$1.54	$1.61	$1.61	2,478,975
2020-01-03	$1.52	$1.54	$1.47	$1.51	$1.51	2,470,878
2020-01-02	$1.46	$1.49	$1.44	$1.45	$1.45	1,569,983
2019-12-31	$1.45	$1.48	$1.42	$1.45	$1.45	2,199,273
2019-12-30	$1.47	$1.49	$1.44	$1.46	$1.46	2,464,550
2019-12-27	$1.48	$1.49	$1.42	$1.43	$1.43	1,473,236
2019-12-26	$1.46	$1.49	$1.44	$1.47	$1.47	1,145,219
2019-12-24	$1.42	$1.49	$1.42	$1.43	$1.43	1,213,941
2019-12-23	$1.31	$1.43	$1.29	$1.41	$1.41	4,098,062
2019-12-20	$1.34	$1.34	$1.30	$1.30	$1.30	2,928,947
2019-12-19	$1.27	$1.34	$1.27	$1.32	$1.32	1,786,150
2019-12-18	$1.30	$1.33	$1.28	$1.29	$1.29	1,349,673
2019-12-17	$1.28	$1.34	$1.28	$1.31	$1.31	2,007,921
2019-12-16	$1.23	$1.29	$1.22	$1.28	$1.28	1,224,430
2019-12-13	$1.23	$1.28	$1.21	$1.22	$1.22	1,954,192
2019-12-12	$1.20	$1.24	$1.19	$1.24	$1.24	1,739,569
2019-12-11	$1.20	$1.21	$1.15	$1.19	$1.19	1,659,989
2019-12-10	$1.15	$1.21	$1.15	$1.19	$1.19	2,089,514
2019-12-09	$1.12	$1.16	$1.10	$1.16	$1.16	984,299
2019-12-06	$1.09	$1.15	$1.08	$1.13	$1.13	2,098,084
2019-12-05	$1.08	$1.11	$1.07	$1.10	$1.10	1,302,808
2019-12-04	$1.03	$1.11	$1.03	$1.09	$1.09	1,283,027
2019-12-03	$1.03	$1.04	$1.00	$1.02	$1.02	1,222,758
2019-12-02	$1.09	$1.10	$1.04	$1.04	$1.04	1,534,059
2019-11-29	$1.10	$1.10	$1.07	$1.08	$1.08	691,147
2019-11-27	$1.09	$1.12	$1.07	$1.11	$1.11	1,763,318
2019-11-26	$1.11	$1.13	$1.08	$1.10	$1.10	1,788,516
2019-11-25	$1.13	$1.15	$1.10	$1.10	$1.10	1,687,595
2019-11-22	$1.16	$1.17	$1.12	$1.14	$1.14	1,585,028
2019-11-21	$1.12	$1.18	$1.12	$1.16	$1.16	1,720,186
2019-11-20	$1.11	$1.15	$1.09	$1.11	$1.11	1,383,203
2019-11-19	$1.16	$1.16	$1.09	$1.11	$1.11	2,838,686
2019-11-18	$1.24	$1.24	$1.16	$1.16	$1.16	1,525,172
2019-11-15	$1.22	$1.26	$1.20	$1.25	$1.25	1,500,071
2019-11-14	$1.25	$1.26	$1.22	$1.22	$1.22	1,074,995
2019-11-13	$1.25	$1.27	$1.23	$1.23	$1.23	869,899
2019-11-12	$1.26	$1.30	$1.24	$1.25	$1.25	1,217,480
2019-11-11	$1.25	$1.28	$1.23	$1.26	$1.26	792,403
2019-11-08	$1.31	$1.31	$1.26	$1.26	$1.26	888,005
2019-11-07	$1.32	$1.35	$1.30	$1.31	$1.31	1,502,538
2019-11-06	$1.28	$1.33	$1.25	$1.29	$1.29	1,728,985
2019-11-05	$1.25	$1.29	$1.24	$1.28	$1.28	4,759,348
2019-11-04	$1.24	$1.28	$1.21	$1.23	$1.23	2,922,577
2019-11-01	$1.14	$1.22	$1.13	$1.20	$1.20	2,981,228
2019-10-31	$1.14	$1.14	$1.10	$1.12	$1.12	2,920,018
2019-10-30	$1.20	$1.21	$1.14	$1.14	$1.14	2,682,710
2019-10-29	$1.19	$1.23	$1.16	$1.20	$1.20	831,795
2019-10-28	$1.22	$1.24	$1.19	$1.19	$1.19	765,443
2019-10-25	$1.20	$1.23	$1.18	$1.21	$1.21	1,104,621
2019-10-24	$1.24	$1.25	$1.18	$1.22	$1.22	4,042,772
2019-10-23	$1.17	$1.24	$1.16	$1.23	$1.23	1,541,310
2019-10-22	$1.18	$1.22	$1.16	$1.18	$1.18	1,376,808
2019-10-21	$1.19	$1.22	$1.18	$1.18	$1.18	780,673
2019-10-18	$1.23	$1.24	$1.18	$1.19	$1.19	3,063,352
2019-10-17	$1.26	$1.27	$1.21	$1.21	$1.21	1,466,062
2019-10-16	$1.29	$1.31	$1.26	$1.26	$1.26	1,279,643
2019-10-15	$1.29	$1.33	$1.28	$1.29	$1.29	1,227,711
2019-10-14	$1.28	$1.32	$1.27	$1.31	$1.31	539,317
2019-10-11	$1.31	$1.32	$1.29	$1.32	$1.32	1,243,961
2019-10-10	$1.26	$1.30	$1.24	$1.27	$1.27	1,086,213
2019-10-09	$1.25	$1.28	$1.22	$1.25	$1.25	1,327,234
2019-10-08	$1.28	$1.29	$1.23	$1.23	$1.23	2,112,011
2019-10-07	$1.37	$1.38	$1.28	$1.28	$1.28	2,023,194
2019-10-04	$1.34	$1.38	$1.31	$1.35	$1.35	1,451,766
2019-10-03	$1.32	$1.37	$1.32	$1.34	$1.34	1,801,328
2019-10-02	$1.40	$1.42	$1.32	$1.33	$1.33	2,324,324
2019-10-01	$1.49	$1.53	$1.39	$1.40	$1.40	1,841,640
2019-09-30	$1.55	$1.57	$1.48	$1.48	$1.48	1,628,885
2019-09-27	$1.56	$1.63	$1.55	$1.57	$1.57	1,680,896
2019-09-26	$1.66	$1.67	$1.56	$1.59	$1.59	1,670,317
2019-09-25	$1.56	$1.69	$1.55	$1.67	$1.67	3,186,454
2019-09-24	$1.74	$1.74	$1.62	$1.64	$1.64	2,049,582
2019-09-23	$1.75	$1.78	$1.73	$1.75	$1.75	1,606,547
2019-09-20	$1.69	$1.77	$1.68	$1.76	$1.76	2,654,903
2019-09-19	$1.68	$1.71	$1.66	$1.68	$1.68	1,857,044
2019-09-18	$1.60	$1.68	$1.60	$1.65	$1.65	3,227,551
2019-09-17	$1.74	$1.75	$1.57	$1.67	$1.67	7,405,773
2019-09-16	$1.67	$1.73	$1.58	$1.71	$1.71	7,286,122
2019-09-13	$1.46	$1.48	$1.43	$1.47	$1.47	1,359,189
2019-09-12	$1.39	$1.45	$1.36	$1.44	$1.44	1,886,826
2019-09-11	$1.44	$1.48	$1.38	$1.41	$1.41	2,534,319
2019-09-10	$1.45	$1.50	$1.40	$1.42	$1.42	3,185,450
2019-09-09	$1.38	$1.47	$1.38	$1.42	$1.42	3,483,747
2019-09-06	$1.31	$1.36	$1.30	$1.36	$1.36	1,167,308
2019-09-05	$1.32	$1.35	$1.27	$1.32	$1.32	2,547,415
2019-09-04	$1.29	$1.34	$1.28	$1.28	$1.28	1,917,314
2019-09-03	$1.23	$1.28	$1.22	$1.26	$1.26	1,570,627
2019-08-30	$1.30	$1.30	$1.26	$1.28	$1.28	1,411,082
2019-08-29	$1.25	$1.32	$1.24	$1.29	$1.29	2,489,702
2019-08-28	$1.18	$1.25	$1.18	$1.24	$1.24	2,314,199
2019-08-27	$1.23	$1.24	$1.15	$1.16	$1.16	1,474,047
2019-08-26	$1.24	$1.28	$1.21	$1.22	$1.22	2,107,223
2019-08-23	$1.28	$1.29	$1.23	$1.23	$1.23	1,891,748
2019-08-22	$1.32	$1.34	$1.30	$1.30	$1.30	1,004,442
2019-08-21	$1.37	$1.41	$1.31	$1.32	$1.32	1,815,055
2019-08-20	$1.34	$1.37	$1.31	$1.35	$1.35	751,322
2019-08-19	$1.34	$1.38	$1.32	$1.37	$1.37	1,174,535
2019-08-16	$1.29	$1.33	$1.27	$1.31	$1.31	1,082,980
2019-08-15	$1.29	$1.29	$1.22	$1.27	$1.27	1,623,789
2019-08-14	$1.37	$1.37	$1.28	$1.28	$1.28	3,323,843
2019-08-13	$1.35	$1.42	$1.33	$1.40	$1.40	1,659,183
2019-08-12	$1.37	$1.38	$1.32	$1.34	$1.34	815,881
2019-08-09	$1.39	$1.41	$1.35	$1.38	$1.38	1,287,732
2019-08-08	$1.36	$1.41	$1.33	$1.38	$1.38	1,481,713
2019-08-07	$1.38	$1.39	$1.31	$1.34	$1.34	2,470,159
2019-08-06	$1.39	$1.43	$1.37	$1.41	$1.41	1,858,325
2019-08-05	$1.40	$1.40	$1.35	$1.36	$1.36	799,880
2019-08-02	$1.47	$1.50	$1.42	$1.43	$1.43	1,370,455
2019-08-01	$1.55	$1.55	$1.43	$1.46	$1.46	2,557,327
2019-07-31	$1.57	$1.60	$1.51	$1.52	$1.52	1,697,673
2019-07-30	$1.43	$1.60	$1.43	$1.56	$1.56	1,790,406
2019-07-29	$1.45	$1.46	$1.41	$1.44	$1.44	884,067
2019-07-26	$1.41	$1.46	$1.40	$1.44	$1.44	865,141
2019-07-25	$1.47	$1.48	$1.41	$1.41	$1.41	1,170,738
2019-07-24	$1.46	$1.52	$1.45	$1.46	$1.46	1,264,562
2019-07-23	$1.47	$1.49	$1.45	$1.47	$1.47	1,052,785
2019-07-22	$1.44	$1.49	$1.44	$1.47	$1.47	1,363,950
2019-07-19	$1.35	$1.45	$1.35	$1.44	$1.44	1,293,591
2019-07-18	$1.40	$1.41	$1.33	$1.35	$1.35	3,243,212
2019-07-17	$1.43	$1.43	$1.40	$1.41	$1.41	1,863,266
2019-07-16	$1.45	$1.49	$1.41	$1.43	$1.43	1,865,575
2019-07-15	$1.47	$1.49	$1.43	$1.43	$1.43	914,921
2019-07-12	$1.44	$1.48	$1.43	$1.47	$1.47	1,000,453
2019-07-11	$1.48	$1.48	$1.43	$1.44	$1.44	1,047,630
2019-07-10	$1.43	$1.48	$1.42	$1.46	$1.46	2,011,171
2019-07-09	$1.43	$1.44	$1.37	$1.40	$1.40	2,868,784
2019-07-08	$1.46	$1.48	$1.41	$1.43	$1.43	1,887,215
2019-07-05	$1.48	$1.49	$1.45	$1.47	$1.47	1,050,670
2019-07-03	$1.51	$1.53	$1.48	$1.48	$1.48	1,434,372
2019-07-02	$1.56	$1.56	$1.48	$1.50	$1.50	1,934,475
2019-07-01	$1.57	$1.61	$1.55	$1.57	$1.57	698,686
2019-06-28	$1.55	$1.56	$1.52	$1.54	$1.54	1,194,262
2019-06-27	$1.57	$1.60	$1.54	$1.54	$1.54	1,332,824
2019-06-26	$1.58	$1.64	$1.56	$1.60	$1.60	2,174,232
2019-06-25	$1.56	$1.58	$1.53	$1.54	$1.54	1,068,269
2019-06-24	$1.62	$1.62	$1.56	$1.57	$1.57	844,306
2019-06-21	$1.64	$1.65	$1.57	$1.60	$1.60	1,768,735
2019-06-20	$1.61	$1.67	$1.59	$1.62	$1.62	2,662,800
2019-06-19	$1.56	$1.59	$1.51	$1.53	$1.53	1,549,686
2019-06-18	$1.50	$1.57	$1.50	$1.57	$1.57	1,889,876
2019-06-17	$1.46	$1.50	$1.43	$1.49	$1.49	1,450,069
2019-06-14	$1.55	$1.55	$1.45	$1.46	$1.46	1,175,989
2019-06-13	$1.48	$1.52	$1.46	$1.52	$1.52	1,922,367
2019-06-12	$1.49	$1.50	$1.42	$1.42	$1.42	2,981,786
2019-06-11	$1.50	$1.53	$1.50	$1.50	$1.50	994,886
2019-06-10	$1.56	$1.58	$1.49	$1.49	$1.49	2,159,350
2019-06-07	$1.52	$1.59	$1.52	$1.55	$1.55	1,626,935
2019-06-06	$1.50	$1.54	$1.48	$1.52	$1.52	3,121,308
2019-06-05	$1.57	$1.58	$1.47	$1.50	$1.50	3,750,875
2019-06-04	$1.58	$1.60	$1.55	$1.58	$1.58	1,390,310
2019-06-03	$1.57	$1.60	$1.52	$1.55	$1.55	1,717,753
2019-05-31	$1.54	$1.60	$1.53	$1.54	$1.54	2,513,375
2019-05-30	$1.68	$1.69	$1.60	$1.62	$1.62	2,341,164
2019-05-29	$1.62	$1.68	$1.56	$1.68	$1.68	2,071,511
2019-05-28	$1.71	$1.72	$1.64	$1.65	$1.65	1,042,218
2019-05-24	$1.75	$1.76	$1.65	$1.69	$1.69	1,334,661
2019-05-23	$1.76	$1.81	$1.64	$1.70	$1.70	4,453,934
2019-05-22	$1.92	$1.93	$1.80	$1.84	$1.84	2,191,416
2019-05-21	$1.97	$1.98	$1.93	$1.95	$1.95	1,221,314
2019-05-20	$1.94	$1.99	$1.93	$1.97	$1.97	471,966
2019-05-17	$1.98	$2.00	$1.92	$1.94	$1.94	1,310,132
2019-05-16	$2.03	$2.08	$1.99	$2.00	$2.00	2,719,774
2019-05-15	$1.97	$2.02	$1.90	$2.01	$2.01	1,669,728
2019-05-14	$2.02	$2.05	$1.98	$2.00	$2.00	2,012,457
2019-05-13	$2.09	$2.10	$1.91	$1.98	$1.98	2,812,820
2019-05-10	$2.07	$2.10	$2.05	$2.06	$2.06	1,421,044
2019-05-09	$2.04	$2.08	$1.98	$2.08	$2.08	2,034,431
2019-05-08	$2.00	$2.12	$1.99	$2.04	$2.04	2,214,937
2019-05-07	$2.04	$2.05	$1.97	$1.99	$1.99	1,954,336
2019-05-06	$2.00	$2.12	$1.99	$2.08	$2.08	2,628,546
2019-05-03	$1.96	$2.09	$1.90	$2.08	$2.08	3,069,325
2019-05-02	$1.84	$1.90	$1.79	$1.84	$1.84	2,234,751
2019-05-01	$2.04	$2.04	$1.90	$1.90	$1.90	2,317,684
2019-04-30	$2.13	$2.16	$2.00	$2.03	$2.03	1,714,473
2019-04-29	$2.04	$2.13	$1.99	$2.09	$2.09	1,384,086
2019-04-26	$2.02	$2.05	$1.93	$2.04	$2.04	2,862,585
2019-04-25	$2.15	$2.16	$2.05	$2.06	$2.06	2,028,236
2019-04-24	$2.30	$2.32	$2.13	$2.14	$2.14	1,874,893
2019-04-23	$2.26	$2.30	$2.20	$2.29	$2.29	3,124,304
2019-04-22	$2.18	$2.29	$2.15	$2.25	$2.25	2,958,623
2019-04-18	$2.12	$2.15	$2.07	$2.09	$2.09	1,867,902
2019-04-17	$2.13	$2.15	$2.09	$2.12	$2.12	2,371,147
2019-04-16	$2.14	$2.16	$2.05	$2.09	$2.09	2,338,657
2019-04-15	$2.15	$2.22	$2.12	$2.13	$2.13	2,069,293
2019-04-12	$2.22	$2.26	$2.15	$2.18	$2.18	2,757,453
2019-04-11	$2.06	$2.23	$2.03	$2.12	$2.12	4,202,381
2019-04-10	$1.86	$2.11	$1.86	$2.10	$2.10	4,747,080
2019-04-09	$1.89	$1.89	$1.82	$1.84	$1.84	1,659,299
2019-04-08	$1.80	$1.90	$1.80	$1.89	$1.89	2,854,742
2019-04-05	$1.66	$1.80	$1.66	$1.78	$1.78	1,888,711
2019-04-04	$1.63	$1.69	$1.62	$1.66	$1.66	1,321,269
2019-04-03	$1.71	$1.71	$1.62	$1.64	$1.64	1,742,605
2019-04-02	$1.73	$1.74	$1.67	$1.69	$1.69	1,488,412
2019-04-01	$1.73	$1.76	$1.71	$1.72	$1.72	1,948,110
2019-03-29	$1.78	$1.78	$1.69	$1.69	$1.69	1,926,623
2019-03-28	$1.74	$1.74	$1.69	$1.72	$1.72	987,599
2019-03-27	$1.79	$1.81	$1.73	$1.74	$1.74	1,134,695
2019-03-26	$1.77	$1.83	$1.76	$1.80	$1.80	1,629,255
2019-03-25	$1.74	$1.77	$1.71	$1.73	$1.73	1,236,064
2019-03-22	$1.85	$1.85	$1.74	$1.76	$1.76	1,846,399
2019-03-21	$1.83	$1.88	$1.80	$1.87	$1.87	3,242,465
2019-03-20	$1.71	$1.85	$1.68	$1.80	$1.80	2,905,020
2019-03-19	$1.74	$1.78	$1.71	$1.71	$1.71	1,295,027
2019-03-18	$1.69	$1.74	$1.68	$1.74	$1.74	831,620
2019-03-15	$1.72	$1.73	$1.68	$1.68	$1.68	1,162,136
2019-03-14	$1.74	$1.76	$1.72	$1.73	$1.73	837,217
2019-03-13	$1.72	$1.76	$1.70	$1.75	$1.75	1,609,466
2019-03-12	$1.72	$1.75	$1.69	$1.70	$1.70	1,105,687
2019-03-11	$1.71	$1.75	$1.68	$1.71	$1.71	1,324,000
2019-03-08	$1.65	$1.69	$1.57	$1.68	$1.68	3,283,602
2019-03-07	$1.77	$1.77	$1.65	$1.68	$1.68	1,486,667
2019-03-06	$1.71	$1.81	$1.71	$1.73	$1.73	2,879,975
2019-03-05	$1.79	$1.79	$1.74	$1.78	$1.78	1,177,654
2019-03-04	$1.83	$1.84	$1.73	$1.76	$1.76	1,808,338
2019-03-01	$1.79	$1.87	$1.79	$1.82	$1.82	1,673,939
2019-02-28	$1.86	$1.86	$1.78	$1.79	$1.79	1,192,255
2019-02-27	$1.86	$1.94	$1.85	$1.85	$1.85	1,454,008
2019-02-26	$1.71	$1.85	$1.70	$1.84	$1.84	1,754,359
2019-02-25	$1.73	$1.78	$1.72	$1.73	$1.73	973,671
2019-02-22	$1.75	$1.80	$1.74	$1.76	$1.76	1,109,489
2019-02-21	$1.79	$1.79	$1.70	$1.71	$1.71	1,919,487
2019-02-20	$1.81	$1.86	$1.78	$1.80	$1.80	1,759,959
2019-02-19	$1.72	$1.82	$1.72	$1.81	$1.81	1,533,529
2019-02-15	$1.73	$1.77	$1.71	$1.72	$1.72	1,570,071
2019-02-14	$1.62	$1.71	$1.62	$1.68	$1.68	1,330,974
2019-02-13	$1.59	$1.66	$1.56	$1.65	$1.65	1,825,711
2019-02-12	$1.58	$1.58	$1.52	$1.57	$1.57	1,256,686
2019-02-11	$1.50	$1.55	$1.48	$1.52	$1.52	1,449,260
2019-02-08	$1.51	$1.53	$1.49	$1.50	$1.50	1,280,859
2019-02-07	$1.55	$1.56	$1.47	$1.50	$1.50	2,842,804
2019-02-06	$1.62	$1.64	$1.56	$1.57	$1.57	2,139,997
2019-02-05	$1.64	$1.67	$1.61	$1.63	$1.63	1,916,220
2019-02-04	$1.65	$1.67	$1.62	$1.65	$1.65	1,426,709
2019-02-01	$1.68	$1.71	$1.65	$1.67	$1.67	1,910,104
2019-01-31	$1.70	$1.74	$1.65	$1.68	$1.68	1,779,267
2019-01-30	$1.63	$1.72	$1.61	$1.68	$1.68	2,361,981
2019-01-29	$1.65	$1.67	$1.60	$1.61	$1.61	1,789,449
2019-01-28	$1.65	$1.67	$1.60	$1.63	$1.63	1,781,421
2019-01-25	$1.66	$1.70	$1.64	$1.69	$1.69	1,688,289
2019-01-24	$1.65	$1.68	$1.62	$1.64	$1.64	2,216,193
2019-01-23	$1.74	$1.76	$1.63	$1.65	$1.65	2,176,979
2019-01-22	$1.78	$1.81	$1.69	$1.73	$1.73	2,348,427
2019-01-18	$1.96	$2.00	$1.90	$1.92	$1.92	2,820,833
2019-01-17	$2.00	$2.01	$1.96	$1.97	$1.97	1,753,521
2019-01-16	$2.03	$2.06	$2.00	$2.03	$2.03	985,189
2019-01-15	$1.98	$2.04	$1.97	$2.02	$2.02	1,612,374
2019-01-14	$1.98	$2.02	$1.94	$1.95	$1.95	1,302,796
2019-01-11	$1.97	$2.02	$1.91	$2.00	$2.00	2,146,423
2019-01-10	$1.87	$1.98	$1.87	$1.97	$1.97	1,273,040
2019-01-09	$1.93	$1.96	$1.85	$1.93	$1.93	2,065,152
2019-01-08	$1.96	$1.99	$1.83	$1.86	$1.86	2,312,816
2019-01-07	$1.93	$2.00	$1.88	$1.92	$1.92	2,505,701
2019-01-04	$1.87	$1.93	$1.83	$1.90	$1.90	1,628,296
2019-01-03	$1.83	$1.85	$1.74	$1.80	$1.80	2,383,427
2019-01-02	$1.67	$1.86	$1.67	$1.80	$1.80	2,474,039
2018-12-31	$1.70	$1.79	$1.66	$1.76	$1.76	3,029,379
2018-12-28	$1.55	$1.73	$1.53	$1.67	$1.67	2,785,942
2018-12-27	$1.53	$1.57	$1.48	$1.54	$1.54	2,430,617
2018-12-26	$1.44	$1.62	$1.38	$1.62	$1.62	2,830,068
2018-12-24	$1.44	$1.45	$1.38	$1.42	$1.42	1,603,618
2018-12-21	$1.52	$1.54	$1.46	$1.46	$1.46	2,786,687
2018-12-20	$1.56	$1.64	$1.50	$1.52	$1.52	3,710,168
2018-12-19	$1.51	$1.65	$1.50	$1.60	$1.60	3,137,985
2018-12-18	$1.64	$1.65	$1.47	$1.50	$1.50	5,941,727
2018-12-17	$1.76	$1.80	$1.61	$1.64	$1.64	4,229,161
2018-12-14	$1.79	$1.85	$1.74	$1.76	$1.76	3,548,253
2018-12-13	$1.67	$1.86	$1.66	$1.83	$1.83	2,801,997
2018-12-12	$1.73	$1.76	$1.68	$1.68	$1.68	2,008,395
2018-12-11	$1.78	$1.78	$1.64	$1.66	$1.66	2,230,573
2018-12-10	$1.82	$1.84	$1.69	$1.72	$1.72	3,448,520
2018-12-07	$1.98	$2.02	$1.84	$1.86	$1.86	2,881,320
2018-12-06	$1.86	$1.93	$1.85	$1.85	$1.85	2,276,625
2018-12-04	$2.05	$2.08	$1.90	$1.94	$1.94	2,713,253
2018-12-03	$1.99	$2.05	$1.94	$2.04	$2.04	2,503,059
2018-11-30	$1.88	$1.88	$1.80	$1.84	$1.84	1,812,867
2018-11-29	$1.78	$1.92	$1.77	$1.89	$1.89	2,305,050
2018-11-28	$1.80	$1.83	$1.73	$1.75	$1.75	2,014,766
2018-11-27	$1.84	$1.87	$1.74	$1.80	$1.80	2,023,881
2018-11-26	$1.90	$1.94	$1.82	$1.83	$1.83	1,887,000
2018-11-23	$1.77	$1.87	$1.77	$1.85	$1.85	1,711,915
2018-11-21	$1.80	$1.90	$1.80	$1.87	$1.87	1,585,584
2018-11-20	$1.89	$1.90	$1.76	$1.78	$1.78	3,448,653
2018-11-19	$1.97	$2.00	$1.91	$1.97	$1.97	2,437,009
2018-11-16	$1.89	$1.98	$1.84	$1.97	$1.97	4,179,864
2018-11-15	$1.75	$1.88	$1.68	$1.85	$1.85	3,751,241
2018-11-14	$1.75	$1.79	$1.67	$1.75	$1.75	2,823,191
2018-11-13	$1.88	$1.90	$1.70	$1.70	$1.70	4,346,842
2018-11-12	$2.05	$2.05	$1.88	$1.90	$1.90	2,713,943
2018-11-09	$2.02	$2.04	$1.90	$1.99	$1.99	3,355,726
2018-11-08	$2.15	$2.16	$2.07	$2.08	$2.08	1,581,007
2018-11-07	$2.20	$2.22	$2.11	$2.16	$2.16	2,060,282
2018-11-06	$2.20	$2.24	$2.10	$2.15	$2.15	2,689,284
2018-11-05	$2.11	$2.22	$2.09	$2.21	$2.21	3,739,067
2018-11-02	$2.22	$2.23	$1.96	$2.06	$2.06	5,310,867
2018-11-01	$2.06	$2.13	$2.03	$2.12	$2.12	3,576,967
2018-10-31	$2.00	$2.10	$2.00	$2.04	$2.04	2,438,562
2018-10-30	$1.94	$1.99	$1.90	$1.97	$1.97	2,291,873
2018-10-29	$2.13	$2.13	$1.93	$1.98	$1.98	2,922,825
2018-10-26	$2.05	$2.18	$2.01	$2.13	$2.13	2,194,131
2018-10-25	$1.99	$2.13	$1.94	$2.12	$2.12	3,577,593
2018-10-24	$2.15	$2.18	$1.95	$1.96	$1.96	4,595,279
2018-10-23	$2.20	$2.20	$2.03	$2.11	$2.11	4,355,193
2018-10-22	$2.29	$2.32	$2.22	$2.23	$2.23	1,753,095
2018-10-19	$2.19	$2.29	$2.19	$2.28	$2.28	2,356,491
2018-10-18	$2.25	$2.26	$2.16	$2.16	$2.16	3,372,250
2018-10-17	$2.39	$2.39	$2.25	$2.29	$2.29	3,317,736
2018-10-16	$2.41	$2.48	$2.38	$2.38	$2.38	2,927,852
2018-10-15	$2.49	$2.49	$2.36	$2.39	$2.39	2,552,019
2018-10-12	$2.60	$2.60	$2.42	$2.45	$2.45	4,031,493
2018-10-11	$2.62	$2.64	$2.46	$2.50	$2.50	4,347,358
2018-10-10	$2.88	$2.89	$2.62	$2.64	$2.64	3,464,337
2018-10-09	$2.82	$2.92	$2.82	$2.89	$2.89	1,934,268
2018-10-08	$2.83	$2.86	$2.78	$2.82	$2.82	646,902
2018-10-05	$2.87	$2.94	$2.81	$2.86	$2.86	2,018,034
2018-10-04	$3.04	$3.04	$2.85	$2.88	$2.88	2,290,449
2018-10-03	$2.95	$3.08	$2.90	$3.05	$3.05	2,190,971
2018-10-02	$3.07	$3.09	$2.94	$2.95	$2.95	2,074,936
2018-10-01	$3.07	$3.13	$2.97	$3.05	$3.05	3,751,968
2018-09-28	$2.86	$3.00	$2.86	$2.91	$2.91	2,379,135
2018-09-27	$2.86	$2.91	$2.83	$2.87	$2.87	2,276,493
2018-09-26	$2.93	$2.96	$2.82	$2.83	$2.83	1,880,290
2018-09-25	$3.04	$3.11	$2.93	$2.94	$2.94	1,945,343
2018-09-24	$2.74	$2.99	$2.74	$2.95	$2.95	4,634,834
2018-09-21	$2.72	$2.78	$2.68	$2.68	$2.68	2,326,066
2018-09-20	$2.79	$2.82	$2.67	$2.70	$2.70	2,026,721
2018-09-19	$2.80	$2.85	$2.77	$2.78	$2.78	2,552,676
2018-09-18	$2.74	$2.81	$2.73	$2.80	$2.80	1,379,860
2018-09-17	$2.81	$2.81	$2.71	$2.72	$2.72	1,270,963
2018-09-14	$2.75	$2.80	$2.70	$2.75	$2.75	1,442,197
2018-09-13	$2.77	$2.81	$2.71	$2.74	$2.74	2,461,130
2018-09-12	$2.90	$2.92	$2.78	$2.80	$2.80	2,811,548
2018-09-11	$2.65	$2.79	$2.60	$2.78	$2.78	2,863,659
2018-09-10	$2.71	$2.75	$2.63	$2.65	$2.65	2,812,852
2018-09-07	$2.65	$2.72	$2.56	$2.68	$2.68	4,651,538
2018-09-06	$2.75	$2.77	$2.63	$2.68	$2.68	2,939,114
2018-09-05	$2.81	$2.82	$2.71	$2.74	$2.74	2,917,487
2018-09-04	$3.00	$3.04	$2.81	$2.86	$2.86	3,118,282
2018-08-31	$3.05	$3.07	$2.96	$2.99	$2.99	3,455,991
2018-08-30	$3.30	$3.34	$3.04	$3.09	$3.09	4,765,044
2018-08-29	$3.26	$3.33	$3.21	$3.30	$3.30	2,152,423
2018-08-28	$3.36	$3.40	$3.23	$3.24	$3.24	1,843,070
2018-08-27	$3.31	$3.39	$3.31	$3.35	$3.35	1,451,709
2018-08-24	$3.37	$3.44	$3.27	$3.31	$3.31	2,965,493
2018-08-23	$3.08	$3.25	$3.02	$3.24	$3.24	3,606,938
2018-08-22	$3.07	$3.17	$2.98	$3.02	$3.02	4,357,963
2018-08-21	$2.92	$3.11	$2.90	$2.98	$2.98	1,795,683
2018-08-20	$2.80	$2.90	$2.79	$2.86	$2.86	1,876,367
2018-08-17	$2.77	$2.79	$2.68	$2.78	$2.78	1,430,121
2018-08-16	$2.72	$2.79	$2.72	$2.73	$2.73	939,434
2018-08-15	$2.82	$2.82	$2.66	$2.72	$2.72	3,453,631
2018-08-14	$3.02	$3.03	$2.81	$2.85	$2.85	2,903,995
2018-08-13	$3.09	$3.15	$2.95	$2.96	$2.96	2,938,434
2018-08-10	$3.14	$3.16	$3.07	$3.10	$3.10	1,853,522
2018-08-09	$3.17	$3.22	$3.13	$3.14	$3.14	1,252,451
2018-08-08	$3.20	$3.23	$3.14	$3.19	$3.19	1,883,571
2018-08-07	$3.32	$3.32	$3.20	$3.23	$3.23	1,501,070
2018-08-06	$3.28	$3.32	$3.23	$3.24	$3.24	672,341
2018-08-03	$3.21	$3.29	$3.21	$3.27	$3.27	1,328,393
2018-08-02	$3.13	$3.27	$3.11	$3.22	$3.22	2,082,741
2018-08-01	$3.12	$3.23	$3.10	$3.18	$3.18	2,117,785
2018-07-31	$3.22	$3.22	$2.98	$3.11	$3.11	3,651,652
2018-07-30	$3.23	$3.29	$3.20	$3.23	$3.23	1,388,154
2018-07-27	$3.25	$3.28	$3.17	$3.18	$3.18	2,240,572
2018-07-26	$3.26	$3.31	$3.24	$3.25	$3.25	1,320,808
2018-07-25	$3.31	$3.32	$3.23	$3.30	$3.30	1,411,338
2018-07-24	$3.27	$3.33	$3.26	$3.26	$3.26	1,216,248
2018-07-23	$3.26	$3.30	$3.21	$3.23	$3.23	1,806,496
2018-07-20	$3.26	$3.28	$3.22	$3.26	$3.26	1,055,735
2018-07-19	$3.24	$3.33	$3.21	$3.22	$3.22	1,462,068
2018-07-18	$3.25	$3.29	$3.18	$3.28	$3.28	1,804,764
2018-07-17	$3.23	$3.34	$3.21	$3.29	$3.29	1,571,000
2018-07-16	$3.37	$3.39	$3.22	$3.26	$3.26	2,061,508
2018-07-13	$3.37	$3.52	$3.37	$3.44	$3.44	1,428,171
2018-07-12	$3.48	$3.51	$3.37	$3.39	$3.39	1,812,369
2018-07-11	$3.49	$3.62	$3.40	$3.46	$3.46	2,965,730
2018-07-10	$3.45	$3.58	$3.42	$3.55	$3.55	2,990,979
2018-07-09	$3.42	$3.47	$3.39	$3.40	$3.40	2,049,574
2018-07-06	$3.29	$3.42	$3.28	$3.40	$3.40	1,965,007
2018-07-05	$3.35	$3.36	$3.29	$3.32	$3.32	1,760,395
2018-07-03	$3.34	$3.44	$3.29	$3.33	$3.33	2,318,119
2018-07-02	$3.31	$3.33	$3.23	$3.24	$3.24	964,101
2018-06-29	$3.34	$3.40	$3.32	$3.33	$3.33	1,837,024
2018-06-28	$3.34	$3.35	$3.26	$3.30	$3.30	2,138,871
2018-06-27	$3.37	$3.40	$3.32	$3.32	$3.32	2,847,301
2018-06-26	$3.21	$3.30	$3.18	$3.29	$3.29	2,424,911
2018-06-25	$3.28	$3.31	$3.16	$3.20	$3.20	2,490,754
2018-06-22	$3.33	$3.33	$3.19	$3.27	$3.27	3,211,075
2018-06-21	$3.26	$3.28	$3.17	$3.17	$3.17	2,277,424
2018-06-20	$3.41	$3.41	$3.28	$3.29	$3.29	3,735,172
2018-06-19	$3.40	$3.49	$3.31	$3.32	$3.32	4,674,629
2018-06-18	$3.65	$3.68	$3.27	$3.40	$3.40	7,619,958
2018-06-15	$4.06	$4.06	$3.82	$3.86	$3.86	2,665,068
2018-06-14	$4.29	$4.32	$4.10	$4.10	$4.10	1,506,069
2018-06-13	$4.25	$4.35	$4.21	$4.25	$4.25	1,755,841
2018-06-12	$4.22	$4.38	$4.20	$4.27	$4.27	1,620,252
2018-06-11	$4.16	$4.27	$4.10	$4.22	$4.22	1,961,810
2018-06-08	$4.32	$4.33	$4.18	$4.21	$4.21	2,258,386
2018-06-07	$4.12	$4.38	$4.11	$4.32	$4.32	3,113,030
2018-06-06	$4.03	$4.10	$3.98	$4.06	$4.06	1,890,437
2018-06-05	$3.91	$4.12	$3.90	$4.00	$4.00	1,893,671
2018-06-04	$4.15	$4.18	$3.87	$3.97	$3.97	3,108,226
2018-06-01	$4.18	$4.20	$4.04	$4.12	$4.12	2,530,647
2018-05-31	$4.26	$4.32	$4.13	$4.18	$4.18	2,853,979
2018-05-30	$4.20	$4.41	$4.19	$4.34	$4.34	2,613,132
2018-05-29	$4.07	$4.21	$4.06	$4.13	$4.13	2,717,830
2018-05-25	$4.21	$4.21	$4.04	$4.12	$4.12	4,474,200
2018-05-24	$4.30	$4.42	$4.30	$4.39	$4.39	2,584,351
2018-05-23	$4.59	$4.59	$4.36	$4.46	$4.46	3,248,629
2018-05-22	$4.75	$4.78	$4.61	$4.61	$4.61	2,393,209
2018-05-21	$4.67	$4.73	$4.63	$4.72	$4.72	1,626,316
2018-05-18	$4.71	$4.71	$4.60	$4.63	$4.63	1,607,103
2018-05-17	$4.63	$4.75	$4.63	$4.72	$4.72	2,886,473
2018-05-16	$4.60	$4.65	$4.49	$4.60	$4.60	2,616,845
2018-05-15	$4.65	$4.72	$4.59	$4.62	$4.62	2,514,613
2018-05-14	$4.62	$4.70	$4.62	$4.65	$4.65	2,077,980
2018-05-11	$4.65	$4.70	$4.58	$4.60	$4.60	2,303,810
2018-05-10	$4.80	$4.80	$4.59	$4.66	$4.66	3,626,582
2018-05-09	$4.69	$4.85	$4.66	$4.73	$4.73	3,941,689
2018-05-08	$4.39	$4.56	$4.21	$4.52	$4.52	4,248,043
2018-05-07	$4.49	$4.62	$4.38	$4.39	$4.39	3,913,859
2018-05-04	$4.10	$4.42	$4.10	$4.33	$4.33	5,512,472
2018-05-03	$4.46	$4.55	$4.35	$4.48	$4.48	2,736,848
2018-05-02	$4.51	$4.56	$4.46	$4.50	$4.50	2,361,991
2018-05-01	$4.44	$4.58	$4.39	$4.52	$4.52	3,036,475
2018-04-30	$4.25	$4.55	$4.21	$4.47	$4.47	4,153,205
2018-04-27	$4.34	$4.46	$4.19	$4.27	$4.27	2,908,245
2018-04-26	$4.43	$4.47	$4.30	$4.41	$4.41	4,398,704
2018-04-25	$3.99	$4.31	$3.93	$4.29	$4.29	4,669,695
2018-04-24	$4.12	$4.17	$3.88	$4.01	$4.01	4,158,911
2018-04-23	$3.80	$4.03	$3.73	$4.02	$4.02	2,717,538
2018-04-20	$3.76	$3.89	$3.63	$3.83	$3.83	2,456,174
2018-04-19	$3.80	$3.90	$3.75	$3.80	$3.80	2,342,229
2018-04-18	$3.64	$3.80	$3.61	$3.74	$3.74	2,696,989
2018-04-17	$3.40	$3.57	$3.34	$3.54	$3.54	2,346,105
2018-04-16	$3.30	$3.46	$3.23	$3.38	$3.38	2,079,867
2018-04-13	$3.28	$3.34	$3.26	$3.30	$3.30	1,512,808
2018-04-12	$3.20	$3.28	$3.13	$3.24	$3.24	1,325,512
2018-04-11	$3.12	$3.29	$3.12	$3.21	$3.21	1,696,294
2018-04-10	$3.04	$3.17	$3.02	$3.12	$3.12	2,070,744
2018-04-09	$2.98	$3.05	$2.93	$2.96	$2.96	1,990,469
2018-04-06	$2.89	$2.98	$2.83	$2.95	$2.95	1,984,134
2018-04-05	$2.79	$2.94	$2.76	$2.90	$2.90	1,698,054
2018-04-04	$2.65	$2.81	$2.61	$2.79	$2.79	1,430,207
2018-04-03	$2.66	$2.76	$2.61	$2.75	$2.75	1,634,322
2018-04-02	$2.74	$2.74	$2.59	$2.66	$2.66	2,085,741
2018-03-29	$2.65	$2.79	$2.65	$2.74	$2.74	1,665,129
2018-03-28	$2.76	$2.77	$2.63	$2.63	$2.63	1,791,863
2018-03-27	$2.92	$2.97	$2.77	$2.78	$2.78	1,198,624
2018-03-26	$2.86	$2.92	$2.84	$2.92	$2.92	1,420,893
2018-03-23	$2.95	$3.04	$2.80	$2.82	$2.82	2,791,124
2018-03-22	$2.93	$2.99	$2.88	$2.91	$2.91	1,439,636
2018-03-21	$2.82	$3.03	$2.81	$3.02	$3.02	3,162,281
2018-03-20	$2.77	$2.82	$2.76	$2.76	$2.76	1,216,430
2018-03-19	$2.76	$2.82	$2.69	$2.73	$2.73	1,053,840
2018-03-16	$2.74	$2.82	$2.69	$2.79	$2.79	1,494,545
2018-03-15	$2.83	$2.83	$2.69	$2.74	$2.74	1,110,251
2018-03-14	$2.86	$2.86	$2.75	$2.79	$2.79	1,614,118
2018-03-13	$2.92	$2.97	$2.80	$2.83	$2.83	2,264,945
2018-03-12	$2.92	$2.95	$2.83	$2.90	$2.90	1,859,494
2018-03-09	$2.98	$3.03	$2.90	$2.91	$2.91	2,128,612
2018-03-08	$2.87	$2.89	$2.78	$2.84	$2.84	1,549,301
2018-03-07	$2.83	$2.90	$2.74	$2.86	$2.86	2,807,797
2018-03-06	$2.97	$3.02	$2.81	$2.87	$2.87	4,993,599
2018-03-05	$2.50	$2.76	$2.48	$2.74	$2.74	2,190,161
2018-03-02	$2.40	$2.51	$2.37	$2.50	$2.50	1,154,625
2018-03-01	$2.53	$2.56	$2.39	$2.44	$2.44	2,136,360
2018-02-28	$2.73	$2.75	$2.54	$2.55	$2.55	1,448,817
2018-02-27	$2.79	$2.81	$2.69	$2.71	$2.71	1,715,337
2018-02-26	$2.71	$2.80	$2.69	$2.79	$2.79	1,234,494
2018-02-23	$2.60	$2.69	$2.60	$2.69	$2.69	1,153,731
2018-02-22	$2.57	$2.64	$2.53	$2.59	$2.59	1,237,074
2018-02-21	$2.56	$2.63	$2.52	$2.53	$2.53	933,975
2018-02-20	$2.56	$2.62	$2.55	$2.58	$2.58	1,088,518
2018-02-16	$2.58	$2.63	$2.54	$2.56	$2.56	1,224,834
2018-02-15	$2.64	$2.64	$2.49	$2.59	$2.59	1,572,127
2018-02-14	$2.48	$2.65	$2.41	$2.64	$2.64	1,545,433
2018-02-13	$2.56	$2.56	$2.47	$2.51	$2.51	1,278,042
2018-02-12	$2.58	$2.64	$2.53	$2.62	$2.62	1,798,029
2018-02-09	$2.53	$2.55	$2.38	$2.52	$2.52	2,449,425
2018-02-08	$2.66	$2.70	$2.52	$2.52	$2.52	2,018,238
2018-02-07	$2.81	$2.85	$2.63	$2.66	$2.66	2,124,964
2018-02-06	$2.65	$2.84	$2.62	$2.81	$2.81	2,321,613
2018-02-05	$2.81	$2.89	$2.71	$2.76	$2.76	2,657,724
2018-02-02	$2.99	$2.99	$2.80	$2.86	$2.86	2,939,539
2018-02-01	$3.06	$3.14	$3.01	$3.05	$3.05	2,338,440
2018-01-31	$3.07	$3.10	$2.97	$3.04	$3.04	2,269,825
2018-01-30	$3.14	$3.16	$3.01	$3.06	$3.06	2,472,818
2018-01-29	$3.31	$3.34	$3.21	$3.22	$3.22	1,748,477
2018-01-26	$3.36	$3.43	$3.33	$3.36	$3.36	1,218,471
2018-01-25	$3.50	$3.54	$3.35	$3.36	$3.36	2,228,034
2018-01-24	$3.45	$3.48	$3.36	$3.46	$3.46	2,151,767
2018-01-23	$3.35	$3.47	$3.32	$3.45	$3.45	2,171,254
2018-01-22	$3.30	$3.35	$3.22	$3.33	$3.33	1,707,132
2018-01-19	$3.26	$3.29	$3.18	$3.26	$3.26	1,324,474
2018-01-18	$3.35	$3.40	$3.26	$3.29	$3.29	1,926,555
2018-01-17	$3.27	$3.39	$3.24	$3.34	$3.34	2,321,160
2018-01-16	$3.40	$3.41	$3.26	$3.28	$3.28	2,674,129
2018-01-12	$3.31	$3.38	$3.26	$3.34	$3.34	2,335,408
2018-01-11	$3.28	$3.41	$3.25	$3.29	$3.29	2,981,799
2018-01-10	$3.25	$3.32	$3.18	$3.21	$3.21	1,956,426
2018-01-09	$3.13	$3.21	$3.05	$3.19	$3.19	2,727,141
2018-01-08	$3.15	$3.15	$3.04	$3.09	$3.09	1,372,291
2018-01-05	$3.22	$3.22	$3.09	$3.11	$3.11	2,416,283
2018-01-04	$3.27	$3.32	$3.20	$3.28	$3.28	2,249,929
2018-01-03	$3.18	$3.28	$3.15	$3.26	$3.26	2,106,182
2018-01-02	$3.06	$3.11	$3.04	$3.10	$3.10	1,755,180
2017-12-29	$3.05	$3.09	$2.97	$3.00	$3.00	1,968,639
2017-12-28	$2.92	$3.00	$2.91	$3.00	$3.00	1,822,195
2017-12-27	$3.04	$3.04	$2.88	$2.91	$2.91	2,296,091
2017-12-26	$2.83	$3.15	$2.80	$3.09	$3.09	2,526,837
2017-12-22	$2.79	$2.89	$2.76	$2.79	$2.79	1,823,151
2017-12-21	$2.75	$2.87	$2.74	$2.85	$2.85	2,258,402
2017-12-20	$2.73	$2.81	$2.68	$2.78	$2.78	1,710,430
2017-12-19	$2.80	$2.83	$2.71	$2.71	$2.71	1,149,155
2017-12-18	$2.80	$2.86	$2.74	$2.79	$2.79	2,282,932
2017-12-15	$2.94	$2.97	$2.77	$2.78	$2.78	1,418,808
2017-12-14	$2.94	$3.01	$2.90	$2.94	$2.94	1,768,885
2017-12-13	$3.00	$3.03	$2.95	$2.96	$2.96	1,311,803
2017-12-12	$3.10	$3.14	$2.99	$3.01	$3.01	1,585,681
2017-12-11	$3.17	$3.17	$3.04	$3.08	$3.08	1,693,154
2017-12-08	$3.25	$3.26	$3.14	$3.17	$3.17	1,364,322
2017-12-07	$3.21	$3.25	$3.13	$3.13	$3.13	1,303,665
2017-12-06	$3.38	$3.40	$3.20	$3.20	$3.20	2,298,108
2017-12-05	$3.29	$3.47	$3.29	$3.43	$3.43	1,916,030
2017-12-04	$3.48	$3.53	$3.31	$3.33	$3.33	2,306,768
2017-12-01	$3.44	$3.61	$3.43	$3.52	$3.52	4,598,071
2017-11-30	$3.23	$3.39	$3.23	$3.36	$3.36	4,073,904
2017-11-29	$3.04	$3.17	$3.02	$3.16	$3.16	2,346,940
2017-11-28	$3.06	$3.09	$3.02	$3.04	$3.04	1,221,633
2017-11-27	$3.22	$3.23	$3.06	$3.07	$3.07	2,140,423
2017-11-24	$3.24	$3.30	$3.22	$3.28	$3.28	1,455,723
2017-11-22	$3.12	$3.14	$3.03	$3.12	$3.12	1,847,491
2017-11-21	$3.06	$3.17	$2.98	$2.98	$2.98	2,183,081
2017-11-20	$3.02	$3.18	$2.86	$3.04	$3.04	2,332,751
2017-11-17	$2.95	$3.09	$2.93	$3.05	$3.05	2,246,160
2017-11-16	$2.92	$3.01	$2.87	$2.88	$2.88	1,620,199
2017-11-15	$2.97	$3.05	$2.91	$2.93	$2.93	2,000,350
2017-11-14	$3.27	$3.29	$3.05	$3.07	$3.07	2,215,231
2017-11-13	$3.36	$3.43	$3.28	$3.30	$3.30	2,403,453
2017-11-10	$3.34	$3.38	$3.28	$3.29	$3.29	1,394,139
2017-11-09	$3.34	$3.44	$3.31	$3.31	$3.31	2,205,128
2017-11-08	$3.30	$3.43	$3.16	$3.34	$3.34	2,954,067
2017-11-07	$3.35	$3.39	$3.24	$3.33	$3.33	2,602,253
2017-11-06	$3.11	$3.40	$3.10	$3.35	$3.35	4,464,929
2017-11-03	$2.85	$3.06	$2.85	$3.05	$3.05	1,987,184
2017-11-02	$2.83	$2.93	$2.75	$2.85	$2.85	2,575,798
2017-11-01	$2.81	$2.96	$2.77	$2.89	$2.89	2,470,634
2017-10-31	$2.59	$2.78	$2.57	$2.76	$2.76	1,225,294
2017-10-30	$2.49	$2.64	$2.49	$2.62	$2.62	1,700,900
2017-10-27	$2.32	$2.54	$2.32	$2.51	$2.51	1,537,492
2017-10-26	$2.39	$2.39	$2.30	$2.33	$2.33	1,240,783
2017-10-25	$2.40	$2.42	$2.31	$2.37	$2.37	1,214,228
2017-10-24	$2.48	$2.50	$2.38	$2.40	$2.40	1,330,228
2017-10-23	$2.56	$2.57	$2.41	$2.42	$2.42	1,384,187
2017-10-20	$2.55	$2.58	$2.51	$2.54	$2.54	630,069
2017-10-19	$2.63	$2.63	$2.56	$2.57	$2.57	1,113,770
2017-10-18	$2.72	$2.76	$2.65	$2.66	$2.66	788,917
2017-10-17	$2.71	$2.75	$2.65	$2.71	$2.71	1,013,497
2017-10-16	$2.81	$2.86	$2.69	$2.71	$2.71	1,412,715
2017-10-13	$2.83	$2.88	$2.78	$2.80	$2.80	1,037,837
2017-10-12	$2.85	$2.87	$2.76	$2.81	$2.81	938,881
2017-10-11	$2.91	$2.92	$2.81	$2.86	$2.86	841,223
2017-10-10	$2.90	$2.94	$2.86	$2.87	$2.87	1,186,681
2017-10-09	$2.87	$2.90	$2.78	$2.79	$2.79	783,226
2017-10-06	$2.87	$2.91	$2.79	$2.82	$2.82	1,594,940
2017-10-05	$2.98	$3.06	$2.96	$2.97	$2.97	924,328
2017-10-04	$2.97	$3.05	$2.94	$2.94	$2.94	1,210,686
2017-10-03	$2.92	$3.04	$2.92	$3.00	$3.00	941,381
2017-10-02	$2.90	$2.98	$2.87	$2.96	$2.96	1,386,116
2017-09-29	$3.04	$3.06	$3.00	$3.01	$3.01	976,831
2017-09-28	$3.11	$3.16	$3.01	$3.04	$3.04	1,590,067
2017-09-27	$3.11	$3.15	$2.99	$3.06	$3.06	1,722,123
2017-09-26	$3.03	$3.12	$2.97	$3.10	$3.10	1,625,631
2017-09-25	$2.95	$3.10	$2.95	$3.06	$3.06	2,558,015
2017-09-22	$2.90	$2.99	$2.88	$2.91	$2.91	1,085,262
2017-09-21	$2.84	$2.98	$2.79	$2.92	$2.92	1,239,830
2017-09-20	$2.72	$2.89	$2.72	$2.85	$2.85	1,629,030
2017-09-19	$2.72	$2.75	$2.66	$2.71	$2.71	921,871
2017-09-18	$2.68	$2.74	$2.66	$2.69	$2.69	876,600
2017-09-15	$2.85	$2.85	$2.69	$2.71	$2.71	1,192,673
2017-09-14	$2.75	$2.88	$2.75	$2.81	$2.81	1,347,806
2017-09-13	$2.64	$2.75	$2.61	$2.74	$2.74	1,602,656
2017-09-12	$2.61	$2.66	$2.56	$2.62	$2.62	1,081,200
2017-09-11	$2.56	$2.62	$2.54	$2.57	$2.57	1,017,447
2017-09-08	$2.67	$2.68	$2.53	$2.56	$2.56	831,950
2017-09-07	$2.73	$2.75	$2.67	$2.69	$2.69	975,052
2017-09-06	$2.66	$2.75	$2.66	$2.74	$2.74	1,477,286
2017-09-05	$2.61	$2.68	$2.60	$2.64	$2.64	1,679,237
2017-09-01	$2.52	$2.57	$2.50	$2.55	$2.55	854,997
2017-08-31	$2.45	$2.56	$2.45	$2.54	$2.54	1,241,225
2017-08-30	$2.39	$2.45	$2.37	$2.41	$2.41	1,210,510
2017-08-29	$2.34	$2.44	$2.33	$2.41	$2.41	1,309,369
2017-08-28	$2.45	$2.45	$2.31	$2.35	$2.35	1,401,714
2017-08-25	$2.48	$2.49	$2.44	$2.45	$2.45	855,835
2017-08-24	$2.45	$2.48	$2.43	$2.45	$2.45	645,009
2017-08-23	$2.43	$2.51	$2.43	$2.48	$2.48	1,125,582
2017-08-22	$2.46	$2.49	$2.42	$2.46	$2.46	1,089,914
2017-08-21	$2.54	$2.55	$2.40	$2.43	$2.43	1,346,202
2017-08-18	$2.51	$2.59	$2.49	$2.55	$2.55	1,781,407
2017-08-17	$2.45	$2.56	$2.45	$2.49	$2.49	1,541,177
2017-08-16	$2.51	$2.58	$2.46	$2.49	$2.49	1,348,506
2017-08-15	$2.51	$2.54	$2.45	$2.51	$2.51	948,455
2017-08-14	$2.58	$2.63	$2.52	$2.52	$2.52	1,446,684
2017-08-11	$2.56	$2.66	$2.54	$2.60	$2.60	1,046,552
2017-08-10	$2.70	$2.77	$2.56	$2.57	$2.57	1,816,541
2017-08-09	$2.79	$2.81	$2.69	$2.69	$2.69	2,359,161
2017-08-08	$2.79	$2.85	$2.73	$2.78	$2.78	1,988,011
2017-08-07	$2.85	$2.85	$2.70	$2.73	$2.73	768,041
2017-08-04	$2.74	$2.88	$2.73	$2.86	$2.86	1,121,790
2017-08-03	$2.87	$2.89	$2.75	$2.76	$2.76	1,324,973
2017-08-02	$2.91	$2.92	$2.79	$2.85	$2.85	1,677,303
2017-08-01	$2.81	$2.92	$2.74	$2.90	$2.90	1,121,790
2017-07-31	$2.83	$2.83	$2.64	$2.79	$2.79	1,180,737
2017-07-28	$2.82	$2.95	$2.82	$2.84	$2.84	1,409,947
2017-07-27	$2.80	$2.82	$2.70	$2.82	$2.82	1,634,399
2017-07-26	$2.69	$2.81	$2.64	$2.79	$2.79	1,772,450
2017-07-25	$2.50	$2.65	$2.50	$2.63	$2.63	1,453,342
2017-07-24	$2.48	$2.53	$2.41	$2.44	$2.44	771,582
2017-07-21	$2.47	$2.50	$2.43	$2.45	$2.45	598,387
2017-07-20	$2.62	$2.64	$2.49	$2.50	$2.50	1,035,852
2017-07-19	$2.43	$2.58	$2.43	$2.57	$2.57	1,314,816
2017-07-18	$2.48	$2.49	$2.39	$2.45	$2.45	794,257
2017-07-17	$2.45	$2.50	$2.42	$2.42	$2.42	601,725
2017-07-14	$2.44	$2.48	$2.42	$2.46	$2.46	858,584
2017-07-13	$2.33	$2.42	$2.32	$2.39	$2.39	1,480,237
2017-07-12	$2.32	$2.40	$2.30	$2.33	$2.33	1,369,085
2017-07-11	$2.27	$2.31	$2.23	$2.25	$2.25	985,291
2017-07-10	$2.25	$2.31	$2.22	$2.28	$2.28	874,909
2017-07-07	$2.24	$2.29	$2.13	$2.28	$2.28	1,867,173
2017-07-06	$2.26	$2.37	$2.22	$2.28	$2.28	1,656,393
2017-07-05	$2.36	$2.36	$2.22	$2.24	$2.24	1,477,193
2017-07-03	$2.43	$2.53	$2.43	$2.49	$2.49	491,748
2017-06-30	$2.45	$2.49	$2.37	$2.43	$2.43	1,209,636
2017-06-29	$2.49	$2.55	$2.40	$2.41	$2.41	1,819,644
2017-06-28	$2.40	$2.51	$2.36	$2.49	$2.49	1,554,114
2017-06-27	$2.34	$2.44	$2.31	$2.40	$2.40	1,641,760
2017-06-26	$2.23	$2.29	$2.19	$2.27	$2.27	1,267,085
2017-06-23	$2.20	$2.26	$2.15	$2.22	$2.22	1,326,828
2017-06-22	$2.26	$2.31	$2.19	$2.19	$2.19	1,372,637
2017-06-21	$2.38	$2.44	$2.18	$2.21	$2.21	3,565,361
2017-06-20	$2.39	$2.43	$2.30	$2.42	$2.42	2,055,174
2017-06-19	$2.53	$2.54	$2.48	$2.50	$2.50	1,551,050
2017-06-16	$2.43	$2.54	$2.42	$2.53	$2.53	1,992,270
2017-06-15	$2.61	$2.66	$2.38	$2.40	$2.40	2,665,812
2017-06-14	$2.85	$2.85	$2.62	$2.63	$2.63	2,552,774
2017-06-13	$2.81	$2.92	$2.78	$2.88	$2.88	1,676,313
2017-06-12	$2.83	$2.88	$2.79	$2.79	$2.79	1,675,521
2017-06-09	$2.61	$2.77	$2.61	$2.75	$2.75	2,060,415
2017-06-08	$2.62	$2.72	$2.59	$2.61	$2.61	1,891,663
2017-06-07	$2.87	$2.92	$2.63	$2.63	$2.63	3,394,509
2017-06-06	$2.80	$2.91	$2.76	$2.90	$2.90	1,311,636
2017-06-05	$2.76	$2.82	$2.72	$2.81	$2.81	1,593,883
2017-06-02	$2.90	$2.90	$2.76	$2.80	$2.80	2,405,605
2017-06-01	$2.92	$3.07	$2.90	$2.92	$2.92	1,878,535
2017-05-31	$2.88	$2.93	$2.83	$2.91	$2.91	1,701,063
2017-05-30	$3.07	$3.07	$2.94	$2.95	$2.95	1,802,017
2017-05-26	$3.09	$3.19	$3.08	$3.13	$3.13	1,075,433
2017-05-25	$3.28	$3.38	$3.05	$3.07	$3.07	2,739,742
2017-05-24	$3.45	$3.48	$3.29	$3.31	$3.31	1,248,958
2017-05-23	$3.49	$3.49	$3.40	$3.44	$3.44	1,204,596
2017-05-22	$3.48	$3.50	$3.36	$3.41	$3.41	790,079
2017-05-19	$3.33	$3.45	$3.32	$3.43	$3.43	1,578,116
2017-05-18	$3.19	$3.32	$3.14	$3.27	$3.27	1,310,734
2017-05-17	$3.30	$3.36	$3.23	$3.23	$3.23	1,563,491
2017-05-16	$3.36	$3.42	$3.31	$3.32	$3.32	1,389,025
2017-05-15	$3.37	$3.45	$3.32	$3.33	$3.33	1,525,997
2017-05-12	$3.27	$3.32	$3.20	$3.22	$3.22	805,700
2017-05-11	$3.38	$3.40	$3.25	$3.26	$3.26	1,539,600
2017-05-10	$3.30	$3.43	$3.26	$3.36	$3.36	2,070,700
2017-05-09	$3.28	$3.28	$3.14	$3.24	$3.24	1,782,300
2017-05-08	$3.11	$3.27	$3.04	$3.27	$3.27	1,895,100
2017-05-05	$2.84	$3.11	$2.82	$3.11	$3.11	3,025,000
2017-05-04	$2.95	$2.95	$2.80	$2.80	$2.80	1,924,500
2017-05-03	$2.95	$3.05	$2.92	$3.01	$3.01	1,539,900
2017-05-02	$2.94	$2.97	$2.88	$2.94	$2.94	1,336,200
2017-05-01	$3.00	$3.02	$2.92	$2.93	$2.93	934,500
2017-04-28	$3.00	$3.04	$2.95	$3.02	$3.02	1,860,300
2017-04-27	$2.91	$2.96	$2.80	$2.96	$2.96	2,148,600
2017-04-26	$2.93	$3.07	$2.91	$2.96	$2.96	1,736,700
2017-04-25	$2.98	$3.00	$2.93	$2.97	$2.97	1,540,400
2017-04-24	$3.01	$3.05	$2.97	$2.99	$2.99	1,172,100
2017-04-21	$2.97	$3.00	$2.90	$2.99	$2.99	1,918,700
2017-04-20	$3.12	$3.14	$2.97	$2.98	$2.98	2,450,500
2017-04-19	$3.30	$3.30	$3.08	$3.09	$3.09	1,784,700
2017-04-18	$3.32	$3.40	$3.28	$3.29	$3.29	1,140,500
2017-04-17	$3.37	$3.43	$3.32	$3.38	$3.38	1,119,000
2017-04-13	$3.49	$3.51	$3.33	$3.36	$3.36	1,795,300
2017-04-12	$3.55	$3.63	$3.44	$3.47	$3.47	2,307,600
2017-04-11	$3.57	$3.57	$3.45	$3.53	$3.53	1,912,200
2017-04-10	$3.45	$3.59	$3.45	$3.56	$3.56	1,535,000
2017-04-07	$3.47	$3.50	$3.40	$3.41	$3.41	1,050,100
2017-04-06	$3.43	$3.48	$3.39	$3.46	$3.46	1,961,800
2017-04-05	$3.47	$3.57	$3.38	$3.39	$3.39	2,316,200
2017-04-04	$3.35	$3.44	$3.29	$3.43	$3.43	1,367,900
2017-04-03	$3.41	$3.42	$3.26	$3.33	$3.33	1,360,200
2017-03-31	$3.41	$3.49	$3.37	$3.42	$3.42	2,510,800
2017-03-30	$3.53	$3.57	$3.43	$3.44	$3.44	1,976,500
2017-03-29	$3.32	$3.54	$3.32	$3.49	$3.49	2,324,300
2017-03-28	$3.23	$3.36	$3.21	$3.34	$3.34	2,090,200
2017-03-27	$3.09	$3.23	$3.01	$3.21	$3.21	2,786,200
2017-03-24	$3.26	$3.31	$3.11	$3.14	$3.14	2,858,400
2017-03-23	$3.27	$3.31	$3.19	$3.26	$3.26	2,217,900
2017-03-22	$3.20	$3.29	$3.16	$3.27	$3.27	2,239,500
2017-03-21	$3.46	$3.48	$3.23	$3.27	$3.27	1,879,800
2017-03-20	$3.39	$3.46	$3.37	$3.41	$3.41	1,644,500
2017-03-17	$3.53	$3.56	$3.38	$3.44	$3.44	2,135,700
2017-03-16	$3.55	$3.57	$3.48	$3.50	$3.50	1,033,400
2017-03-15	$3.36	$3.55	$3.35	$3.54	$3.54	2,289,600
2017-03-14	$3.43	$3.45	$3.26	$3.30	$3.30	2,795,800
2017-03-13	$3.50	$3.61	$3.50	$3.52	$3.52	1,245,500
2017-03-10	$3.46	$3.55	$3.42	$3.52	$3.52	1,528,300
2017-03-09	$3.40	$3.50	$3.27	$3.44	$3.44	4,156,300
2017-03-08	$3.68	$3.72	$3.40	$3.41	$3.41	3,042,100
2017-03-07	$3.87	$3.88	$3.59	$3.75	$3.75	2,527,000
2017-03-06	$3.56	$3.77	$3.54	$3.76	$3.76	1,857,200
2017-03-03	$3.55	$3.64	$3.51	$3.59	$3.59	1,403,700
2017-03-02	$3.63	$3.63	$3.48	$3.53	$3.53	2,054,000
2017-03-01	$3.65	$3.73	$3.65	$3.65	$3.65	2,135,600
2017-02-28	$3.64	$3.66	$3.58	$3.63	$3.63	1,888,400
2017-02-27	$3.78	$3.80	$3.67	$3.68	$3.68	1,917,600
2017-02-24	$3.88	$3.88	$3.72	$3.75	$3.75	1,744,800
2017-02-23	$3.97	$3.99	$3.85	$3.88	$3.88	1,953,900
2017-02-22	$3.94	$3.96	$3.83	$3.83	$3.83	1,921,000
2017-02-21	$3.97	$4.10	$3.96	$4.03	$4.03	2,292,900
2017-02-17	$3.91	$3.93	$3.87	$3.90	$3.90	1,221,100
2017-02-16	$4.05	$4.07	$3.93	$3.94	$3.94	1,320,500
2017-02-15	$4.03	$4.05	$3.95	$3.98	$3.98	1,910,900
2017-02-14	$4.00	$4.06	$3.92	$4.06	$4.06	1,692,800
2017-02-13	$3.86	$3.94	$3.80	$3.94	$3.94	1,805,500
2017-02-10	$3.87	$3.96	$3.87	$3.89	$3.89	2,086,500
2017-02-09	$3.86	$3.92	$3.74	$3.76	$3.76	2,126,300
2017-02-08	$3.56	$3.75	$3.47	$3.75	$3.75	3,838,900
2017-02-07	$3.75	$3.75	$3.53	$3.60	$3.60	4,726,200
2017-02-06	$4.03	$4.03	$3.78	$3.80	$3.80	3,121,700
2017-02-03	$4.01	$4.07	$3.95	$4.01	$4.01	1,875,400
2017-02-02	$4.03	$4.06	$3.94	$3.99	$3.99	1,840,900
2017-02-01	$4.04	$4.04	$3.87	$4.01	$4.01	2,618,400
2017-01-31	$4.00	$4.05	$3.93	$4.00	$4.00	1,909,800
2017-01-30	$4.12	$4.12	$3.92	$3.95	$3.95	2,937,900
2017-01-27	$4.25	$4.26	$4.11	$4.15	$4.15	1,764,200
2017-01-26	$4.50	$4.56	$4.26	$4.29	$4.29	2,851,800
2017-01-25	$4.37	$4.53	$4.33	$4.43	$4.43	2,104,500
2017-01-24	$4.14	$4.45	$4.13	$4.39	$4.39	3,504,600
2017-01-23	$4.01	$4.10	$3.94	$4.09	$4.09	1,910,200
2017-01-20	$4.16	$4.18	$4.02	$4.06	$4.06	2,278,500
2017-01-19	$4.13	$4.20	$4.02	$4.05	$4.05	1,946,300
2017-01-18	$4.31	$4.32	$4.08	$4.13	$4.13	2,987,300
2017-01-17	$4.50	$4.53	$4.39	$4.41	$4.41	1,632,600
2017-01-13	$4.50	$4.51	$4.42	$4.45	$4.45	1,254,300
2017-01-12	$4.76	$4.77	$4.46	$4.50	$4.50	2,649,000
2017-01-11	$4.65	$4.69	$4.53	$4.64	$4.64	2,081,600
2017-01-10	$4.70	$4.76	$4.59	$4.62	$4.62	2,343,300
2017-01-09	$4.77	$4.83	$4.66	$4.69	$4.69	2,796,300
2017-01-06	$4.99	$5.01	$4.87	$4.94	$4.94	1,970,300
2017-01-05	$5.09	$5.13	$4.97	$4.98	$4.98	2,413,800
2017-01-04	$5.08	$5.12	$4.99	$5.04	$5.04	1,807,300
2017-01-03	$5.03	$5.20	$4.91	$5.05	$5.05	3,054,900
2016-12-30	$4.91	$4.98	$4.86	$4.88	$4.88	1,722,400
2016-12-29	$4.98	$4.98	$4.89	$4.92	$4.92	1,657,900
2016-12-28	$4.95	$5.05	$4.91	$4.99	$4.99	2,300,800
2016-12-27	$4.89	$4.97	$4.87	$4.96	$4.96	1,452,800
2016-12-23	$4.86	$4.90	$4.79	$4.82	$4.82	2,243,500
2016-12-22	$4.91	$5.04	$4.88	$4.91	$4.91	2,919,900
2016-12-21	$5.04	$5.10	$4.87	$4.91	$4.91	2,666,600
2016-12-20	$5.10	$5.12	$4.97	$5.00	$5.00	2,356,000
2016-12-19	$5.08	$5.12	$5.02	$5.02	$5.02	1,586,100
2016-12-16	$5.11	$5.18	$5.04	$5.07	$5.07	3,088,300
2016-12-15	$4.84	$5.06	$4.71	$5.05	$5.05	3,415,600
2016-12-14	$5.33	$5.38	$4.94	$4.95	$4.95	4,791,700
2016-12-13	$5.47	$5.51	$5.33	$5.44	$5.44	3,632,900
2016-12-12	$5.48	$5.61	$5.24	$5.35	$5.35	5,359,900
2016-12-09	$4.87	$4.89	$4.80	$4.86	$4.86	3,145,000
2016-12-08	$4.73	$4.80	$4.67	$4.78	$4.78	3,476,500
2016-12-07	$4.64	$4.78	$4.61	$4.69	$4.69	4,428,100
2016-12-06	$4.55	$4.69	$4.49	$4.66	$4.66	3,829,100
2016-12-05	$4.68	$4.80	$4.63	$4.65	$4.65	3,938,000
2016-12-02	$4.46	$4.58	$4.43	$4.57	$4.57	3,605,100
2016-12-01	$4.55	$4.79	$4.35	$4.48	$4.48	8,460,900
2016-11-30	$4.06	$4.33	$3.93	$4.29	$4.29	9,484,700
2016-11-29	$3.66	$3.71	$3.60	$3.67	$3.67	3,589,300
2016-11-28	$3.94	$3.94	$3.77	$3.78	$3.78	3,205,200
2016-11-25	$3.92	$3.95	$3.84	$3.86	$3.86	1,199,200
2016-11-23	$3.91	$3.99	$3.87	$3.95	$3.95	4,762,400
2016-11-22	$4.15	$4.21	$4.04	$4.10	$4.10	3,398,700
2016-11-21	$4.08	$4.18	$4.06	$4.12	$4.12	3,076,900
2016-11-18	$3.86	$3.99	$3.86	$3.89	$3.89	2,265,700
2016-11-17	$4.03	$4.10	$3.84	$3.84	$3.84	3,218,900
2016-11-16	$4.01	$4.08	$3.91	$3.92	$3.92	2,621,200
2016-11-15	$3.92	$4.16	$3.92	$4.03	$4.03	3,287,600
2016-11-14	$3.69	$3.86	$3.69	$3.83	$3.83	2,195,600
2016-11-11	$3.85	$3.86	$3.70	$3.75	$3.75	2,488,700
2016-11-10	$3.91	$4.03	$3.89	$3.90	$3.90	2,753,400
2016-11-09	$3.72	$4.06	$3.72	$3.97	$3.97	3,592,500
2016-11-08	$3.80	$3.94	$3.79	$3.89	$3.89	2,178,000
2016-11-07	$3.80	$3.88	$3.73	$3.86	$3.86	2,247,400
2016-11-04	$3.69	$3.80	$3.60	$3.70	$3.70	3,011,000
2016-11-03	$3.79	$3.83	$3.70	$3.72	$3.72	2,948,500
2016-11-02	$4.00	$4.00	$3.74	$3.77	$3.77	4,686,700
2016-11-01	$3.95	$4.02	$3.80	$4.00	$4.00	3,818,100
2016-10-31	$3.90	$3.93	$3.81	$3.85	$3.85	2,096,700
2016-10-28	$3.97	$4.05	$3.88	$3.98	$3.98	2,463,100
2016-10-27	$4.06	$4.09	$3.99	$4.00	$4.00	2,121,800
2016-10-26	$4.02	$4.17	$3.93	$4.00	$4.00	3,179,600
2016-10-25	$4.20	$4.26	$4.09	$4.10	$4.10	2,910,800
2016-10-24	$4.32	$4.32	$4.12	$4.21	$4.21	2,107,300
2016-10-21	$4.33	$4.40	$4.31	$4.33	$4.33	1,551,900
2016-10-20	$4.30	$4.46	$4.28	$4.39	$4.39	2,120,400
2016-10-19	$4.24	$4.56	$4.22	$4.46	$4.46	2,887,600
2016-10-18	$4.22	$4.23	$4.10	$4.15	$4.15	1,886,300
2016-10-17	$4.27	$4.29	$4.10	$4.11	$4.11	1,677,300
2016-10-14	$4.27	$4.34	$4.20	$4.28	$4.28	1,496,600
2016-10-13	$4.18	$4.32	$4.08	$4.27	$4.27	1,917,700
2016-10-12	$4.25	$4.25	$4.13	$4.21	$4.21	1,636,000
2016-10-11	$4.46	$4.46	$4.25	$4.32	$4.32	2,013,300
2016-10-10	$4.32	$4.54	$4.32	$4.46	$4.46	1,953,800
2016-10-07	$4.41	$4.44	$4.15	$4.23	$4.23	2,298,000
2016-10-06	$4.53	$4.61	$4.37	$4.38	$4.38	3,015,900
2016-10-05	$4.29	$4.47	$4.24	$4.45	$4.45	2,712,100
2016-10-04	$4.27	$4.33	$4.06	$4.10	$4.10	1,867,900
2016-10-03	$4.28	$4.35	$4.14	$4.27	$4.27	2,053,200
2016-09-30	$4.36	$4.38	$4.22	$4.25	$4.25	2,085,700
2016-09-29	$4.36	$4.50	$4.23	$4.30	$4.30	4,524,100
2016-09-28	$3.76	$4.29	$3.59	$4.28	$4.28	5,419,600
2016-09-27	$3.66	$3.75	$3.60	$3.69	$3.69	2,095,900
2016-09-26	$3.95	$4.02	$3.78	$3.78	$3.78	2,272,100
2016-09-23	$4.04	$4.10	$3.77	$3.85	$3.85	2,642,300
2016-09-22	$4.04	$4.17	$4.01	$4.07	$4.07	2,425,100
2016-09-21	$3.76	$3.88	$3.73	$3.87	$3.87	2,445,400
2016-09-20	$3.83	$3.84	$3.61	$3.66	$3.66	2,835,600
2016-09-19	$4.01	$4.08	$3.86	$3.87	$3.87	2,157,800
2016-09-16	$3.86	$4.00	$3.84	$3.91	$3.91	1,729,900
2016-09-15	$4.05	$4.17	$3.95	$3.96	$3.96	2,416,000
2016-09-14	$3.99	$4.15	$3.84	$4.03	$4.03	4,134,800
2016-09-13	$4.34	$4.36	$4.01	$4.04	$4.04	2,913,400
2016-09-12	$4.41	$4.61	$4.36	$4.43	$4.43	2,142,200
2016-09-09	$4.78	$4.78	$4.49	$4.57	$4.57	3,669,300
2016-09-08	$4.79	$4.95	$4.69	$4.90	$4.90	3,617,700
2016-09-07	$4.79	$4.82	$4.59	$4.69	$4.69	2,904,500
2016-09-06	$4.76	$4.82	$4.70	$4.76	$4.76	2,007,900
2016-09-02	$4.77	$4.81	$4.68	$4.74	$4.74	1,960,900
2016-09-01	$4.44	$4.59	$4.40	$4.56	$4.56	1,667,600
2016-08-31	$4.55	$4.66	$4.41	$4.50	$4.50	2,246,800
2016-08-30	$4.85	$4.90	$4.59	$4.60	$4.60	2,059,500
2016-08-29	$4.85	$4.86	$4.77	$4.79	$4.79	1,608,600
2016-08-26	$5.01	$5.15	$4.87	$4.91	$4.91	2,575,500
2016-08-25	$4.99	$5.10	$4.89	$4.95	$4.95	1,665,700
2016-08-24	$5.19	$5.29	$4.97	$4.99	$4.99	2,258,400
2016-08-23	$5.15	$5.41	$5.13	$5.30	$5.30	2,026,200
2016-08-22	$5.33	$5.35	$5.12	$5.21	$5.21	1,649,700
2016-08-19	$5.62	$5.62	$5.45	$5.48	$5.48	1,407,600
2016-08-18	$5.45	$5.64	$5.45	$5.63	$5.63	1,967,900
2016-08-17	$5.37	$5.43	$5.26	$5.36	$5.36	1,904,600
2016-08-16	$5.37	$5.48	$5.30	$5.41	$5.41	2,165,900
2016-08-15	$5.23	$5.43	$5.20	$5.37	$5.37	2,532,500
2016-08-12	$5.13	$5.24	$5.07	$5.15	$5.15	2,056,300
2016-08-11	$4.88	$5.15	$4.82	$5.03	$5.03	3,011,400
2016-08-10	$5.01	$5.12	$4.78	$4.78	$4.78	3,455,100
2016-08-09	$5.12	$5.21	$4.94	$4.99	$4.99	3,160,200
2016-08-08	$4.83	$5.13	$4.82	$5.05	$5.05	3,191,000
2016-08-05	$4.67	$4.71	$4.51	$4.68	$4.68	2,214,700
2016-08-04	$4.46	$4.80	$4.44	$4.67	$4.67	3,192,300
2016-08-03	$4.34	$4.57	$4.30	$4.52	$4.52	3,566,800
2016-08-02	$4.39	$4.58	$4.22	$4.36	$4.36	2,337,900
2016-08-01	$4.57	$4.60	$4.19	$4.21	$4.21	2,767,700
2016-07-29	$4.26	$4.81	$4.25	$4.68	$4.68	4,370,900
2016-07-28	$4.69	$4.72	$4.40	$4.42	$4.42	3,627,800
2016-07-27	$4.89	$5.02	$4.62	$4.69	$4.69	3,373,500
2016-07-26	$4.80	$4.90	$4.70	$4.87	$4.87	2,944,100
2016-07-25	$5.10	$5.10	$4.84	$4.85	$4.85	3,322,500
2016-07-22	$5.40	$5.40	$5.12	$5.23	$5.23	2,325,100
2016-07-21	$5.48	$5.55	$5.35	$5.38	$5.38	2,211,700
2016-07-20	$5.33	$5.55	$5.22	$5.46	$5.46	2,262,300
2016-07-19	$5.53	$5.54	$5.38	$5.41	$5.41	1,442,700
2016-07-18	$5.47	$5.59	$5.34	$5.56	$5.56	1,420,300
2016-07-15	$5.66	$5.69	$5.49	$5.53	$5.53	1,578,600
2016-07-14	$5.70	$5.70	$5.58	$5.63	$5.63	1,975,500
2016-07-13	$5.70	$5.71	$5.50	$5.58	$5.58	2,959,700
2016-07-12	$5.66	$5.79	$5.55	$5.77	$5.77	2,986,200
2016-07-11	$5.61	$5.68	$5.42	$5.44	$5.44	2,475,800
2016-07-08	$5.65	$5.69	$5.47	$5.58	$5.58	2,893,500
2016-07-07	$5.87	$5.98	$5.48	$5.55	$5.55	4,157,900
2016-07-06	$5.54	$5.74	$5.49	$5.73	$5.73	2,638,100
2016-07-05	$5.73	$5.74	$5.49	$5.63	$5.63	4,080,500
2016-07-01	$5.79	$6.18	$5.77	$6.05	$6.05	2,578,000
2016-06-30	$5.85	$5.90	$5.67	$5.79	$5.79	3,529,600
2016-06-29	$5.65	$5.97	$5.62	$5.89	$5.89	3,349,000
2016-06-28	$5.34	$5.56	$5.33	$5.52	$5.52	3,152,300
2016-06-27	$5.32	$5.42	$4.93	$5.06	$5.06	2,762,200
2016-06-24	$5.36	$5.70	$5.33	$5.44	$5.44	3,408,000
2016-06-23	$5.96	$6.02	$5.86	$6.00	$6.00	2,582,200
2016-06-22	$6.10	$6.20	$5.72	$5.78	$5.78	4,099,100
2016-06-21	$5.85	$6.06	$5.76	$5.99	$5.99	3,970,100
2016-06-20	$5.96	$6.02	$5.76	$5.97	$5.97	3,676,900
2016-06-17	$5.55	$5.76	$5.48	$5.59	$5.59	3,149,400
2016-06-16	$5.45	$5.48	$5.13	$5.26	$5.26	4,892,700
2016-06-15	$5.53	$5.88	$5.44	$5.60	$5.60	5,089,500
2016-06-14	$5.85	$5.97	$5.57	$5.67	$5.67	3,783,500
2016-06-13	$5.82	$6.34	$5.73	$5.92	$5.92	3,035,700
2016-06-10	$6.47	$6.60	$5.98	$6.05	$6.05	3,899,700
2016-06-09	$6.37	$6.75	$6.32	$6.70	$6.70	3,778,900
2016-06-08	$7.06	$7.14	$6.55	$6.65	$6.65	7,585,200
2016-06-07	$5.83	$6.53	$5.75	$6.46	$6.46	6,440,500
2016-06-06	$5.14	$5.70	$5.14	$5.66	$5.66	4,410,900
2016-06-03	$4.99	$5.14	$4.94	$5.04	$5.04	2,643,600
2016-06-02	$4.75	$4.98	$4.74	$4.95	$4.95	2,509,900
2016-06-01	$4.81	$4.87	$4.68	$4.86	$4.86	2,156,700
2016-05-31	$4.81	$4.97	$4.81	$4.89	$4.89	2,179,700
2016-05-27	$4.77	$4.85	$4.70	$4.75	$4.75	1,587,000
2016-05-26	$4.99	$5.00	$4.80	$4.85	$4.85	2,191,300
2016-05-25	$4.66	$4.87	$4.66	$4.84	$4.84	2,774,500
2016-05-24	$4.76	$4.76	$4.53	$4.58	$4.58	2,956,300
2016-05-23	$4.61	$4.86	$4.57	$4.79	$4.79	2,157,500
2016-05-20	$4.70	$4.75	$4.59	$4.68	$4.68	3,292,500
2016-05-19	$4.49	$4.73	$4.46	$4.65	$4.65	2,387,300
2016-05-18	$4.91	$4.94	$4.53	$4.64	$4.64	2,824,600
2016-05-17	$4.81	$5.05	$4.80	$4.94	$4.94	2,604,600
2016-05-16	$4.86	$4.87	$4.75	$4.83	$4.83	2,576,700
2016-05-13	$4.62	$4.73	$4.52	$4.58	$4.58	2,614,100
2016-05-12	$4.99	$5.05	$4.62	$4.69	$4.69	3,086,900
2016-05-11	$4.55	$4.89	$4.43	$4.77	$4.77	3,676,300
2016-05-10	$4.48	$4.62	$4.46	$4.59	$4.59	1,981,900
2016-05-09	$4.62	$4.63	$4.42	$4.43	$4.43	2,646,400
2016-05-06	$4.69	$4.89	$4.64	$4.70	$4.70	2,962,700
2016-05-05	$4.94	$5.05	$4.69	$4.82	$4.82	3,601,300
2016-05-04	$4.74	$4.94	$4.58	$4.66	$4.66	2,375,300
2016-05-03	$4.87	$4.96	$4.50	$4.64	$4.64	4,633,400
2016-05-02	$5.06	$5.12	$4.82	$5.00	$5.00	3,323,100
2016-04-29	$5.28	$5.37	$5.02	$5.10	$5.10	3,193,500
2016-04-28	$5.26	$5.41	$5.07	$5.12	$5.12	3,262,900
2016-04-27	$5.20	$5.33	$5.07	$5.26	$5.26	3,532,200
2016-04-26	$5.03	$5.11	$4.92	$5.01	$5.01	2,241,800
2016-04-25	$5.25	$5.33	$4.82	$4.91	$4.91	3,490,300
2016-04-22	$4.81	$5.25	$4.81	$5.20	$5.20	2,777,600
2016-04-21	$4.86	$4.94	$4.73	$4.81	$4.81	3,020,200
2016-04-20	$4.54	$4.90	$4.53	$4.79	$4.79	3,075,700
2016-04-19	$4.65	$4.73	$4.54	$4.67	$4.67	2,853,000
2016-04-18	$3.99	$4.59	$3.97	$4.41	$4.41	3,634,100
2016-04-15	$4.22	$4.35	$4.09	$4.35	$4.35	1,840,100
2016-04-14	$4.56	$4.62	$4.30	$4.35	$4.35	2,787,200
2016-04-13	$4.60	$4.78	$4.47	$4.52	$4.52	3,202,500
2016-04-12	$4.45	$4.89	$4.40	$4.58	$4.58	3,999,300
2016-04-11	$4.12	$4.32	$4.12	$4.30	$4.30	2,143,700
2016-04-08	$3.98	$4.10	$3.97	$4.03	$4.03	2,571,200
2016-04-07	$3.84	$3.89	$3.74	$3.82	$3.82	1,511,300
2016-04-06	$3.80	$3.93	$3.75	$3.89	$3.89	1,928,800
2016-04-05	$3.71	$3.79	$3.67	$3.70	$3.70	1,329,500
2016-04-04	$3.84	$3.94	$3.72	$3.77	$3.77	2,120,200
2016-04-01	$3.76	$3.97	$3.74	$3.85	$3.85	1,652,000
2016-03-31	$3.87	$4.01	$3.87	$3.97	$3.97	1,701,400
2016-03-30	$3.86	$4.01	$3.82	$3.89	$3.89	2,955,500
2016-03-29	$3.61	$3.81	$3.53	$3.73	$3.73	2,066,900
2016-03-28	$3.81	$3.85	$3.65	$3.77	$3.77	2,069,600
2016-03-24	$3.52	$3.87	$3.43	$3.80	$3.80	3,227,300
2016-03-23	$3.82	$3.91	$3.68	$3.72	$3.72	2,518,500
2016-03-22	$3.79	$3.99	$3.76	$3.99	$3.99	1,966,900
2016-03-21	$3.91	$4.00	$3.77	$3.85	$3.85	2,064,100
2016-03-18	$4.06	$4.15	$3.77	$3.89	$3.89	3,366,200
2016-03-17	$3.98	$4.09	$3.91	$3.99	$3.99	2,848,200
2016-03-16	$3.68	$3.85	$3.63	$3.82	$3.82	2,699,600
2016-03-15	$3.40	$3.50	$3.33	$3.50	$3.50	1,505,200
2016-03-14	$3.55	$3.62	$3.39	$3.59	$3.59	1,921,400
2016-03-11	$3.78	$3.91	$3.71	$3.79	$3.79	2,495,900
2016-03-10	$3.56	$3.63	$3.37	$3.58	$3.58	2,874,200
2016-03-09	$3.66	$3.75	$3.43	$3.65	$3.65	3,046,000
2016-03-08	$4.02	$4.02	$3.25	$3.34	$3.34	5,297,800
2016-03-07	$3.74	$4.06	$3.73	$4.00	$4.00	4,437,000
2016-03-04	$3.55	$3.79	$3.45	$3.63	$3.63	5,905,700
2016-03-03	$3.07	$3.49	$2.78	$3.30	$3.30	5,398,400
2016-03-02	$2.53	$2.95	$2.47	$2.93	$2.93	3,615,800
2016-03-01	$2.32	$2.58	$2.24	$2.56	$2.56	2,753,900
2016-02-29	$2.26	$2.33	$2.24	$2.28	$2.28	1,878,400
2016-02-26	$2.27	$2.35	$2.17	$2.22	$2.22	2,475,500
2016-02-25	$2.01	$2.16	$1.97	$2.12	$2.12	1,634,000
2016-02-24	$1.86	$2.07	$1.81	$2.05	$2.05	1,561,800
2016-02-23	$1.99	$2.03	$1.88	$1.92	$1.92	1,347,900
2016-02-22	$2.07	$2.11	$2.02	$2.05	$2.05	1,389,400
2016-02-19	$1.88	$1.95	$1.80	$1.93	$1.93	1,334,800
2016-02-18	$2.10	$2.13	$1.93	$1.94	$1.94	1,971,100
2016-02-17	$1.86	$2.01	$1.85	$1.99	$1.99	2,700,100
2016-02-16	$1.85	$1.87	$1.76	$1.82	$1.82	1,600,400
2016-02-12	$1.91	$1.93	$1.76	$1.81	$1.81	2,051,800
2016-02-11	$1.62	$1.82	$1.59	$1.80	$1.80	1,890,800
2016-02-10	$1.77	$1.87	$1.66	$1.71	$1.71	1,452,200
2016-02-09	$1.88	$1.94	$1.73	$1.77	$1.77	1,670,400
2016-02-08	$1.92	$1.99	$1.86	$1.94	$1.94	1,613,800
2016-02-05	$1.98	$2.09	$1.93	$2.02	$2.02	1,811,900
2016-02-04	$2.09	$2.22	$2.01	$2.06	$2.06	2,198,900
2016-02-03	$1.90	$2.07	$1.80	$2.06	$2.06	2,507,700
2016-02-02	$1.83	$1.86	$1.74	$1.78	$1.78	1,703,600
2016-02-01	$2.04	$2.04	$1.90	$1.95	$1.95	2,058,300
2016-01-29	$2.20	$2.27	$2.01	$2.12	$2.12	4,241,800
2016-01-28	$2.24	$2.29	$2.04	$2.15	$2.15	3,189,400
2016-01-27	$1.85	$2.17	$1.82	$1.96	$1.96	3,294,200
2016-01-26	$1.76	$1.95	$1.67	$1.91	$1.91	1,925,700
2016-01-25	$1.91	$1.94	$1.68	$1.70	$1.70	2,067,400
2016-01-22	$2.01	$2.08	$1.87	$1.97	$1.97	3,527,600
2016-01-21	$1.36	$1.72	$1.32	$1.68	$1.68	3,457,000
2016-01-20	$1.27	$1.42	$1.08	$1.34	$1.34	3,684,300
2016-01-19	$1.68	$1.70	$1.30	$1.32	$1.32	2,458,200
2016-01-15	$1.72	$1.75	$1.54	$1.63	$1.63	2,622,200
2016-01-14	$1.86	$1.95	$1.75	$1.88	$1.88	2,150,900
2016-01-13	$2.10	$2.12	$1.80	$1.83	$1.83	1,844,800
2016-01-12	$2.31	$2.33	$1.77	$1.96	$1.96	3,361,100
2016-01-11	$2.55	$2.57	$2.21	$2.23	$2.23	2,522,800
2016-01-08	$2.80	$2.80	$2.54	$2.58	$2.58	2,994,800
2016-01-07	$2.80	$2.93	$2.66	$2.67	$2.67	2,033,200
2016-01-06	$2.98	$3.06	$2.91	$2.94	$2.94	1,512,100
2016-01-05	$3.26	$3.28	$3.09	$3.13	$3.13	1,392,500
2016-01-04	$3.27	$3.42	$3.10	$3.27	$3.27	2,178,000
2015-12-31	$2.95	$3.29	$2.93	$3.24	$3.24	4,129,100
2015-12-30	$3.08	$3.19	$2.94	$2.95	$2.95	1,422,400
2015-12-29	$3.23	$3.30	$3.12	$3.26	$3.26	1,599,400
2015-12-28	$3.08	$3.21	$3.06	$3.06	$3.06	1,327,800
2015-12-24	$3.35	$3.53	$3.20	$3.26	$3.26	1,358,300
2015-12-23	$2.82	$3.34	$2.81	$3.32	$3.32	2,714,700
2015-12-22	$2.63	$2.82	$2.60	$2.69	$2.69	1,416,400
2015-12-21	$2.59	$2.72	$2.50	$2.62	$2.62	1,403,500
2015-12-18	$2.53	$2.71	$2.52	$2.59	$2.59	2,592,200
2015-12-17	$2.73	$2.76	$2.54	$2.57	$2.57	1,732,200
2015-12-16	$2.85	$2.89	$2.69	$2.73	$2.73	2,164,900
2015-12-15	$2.82	$3.04	$2.82	$2.92	$2.92	1,966,200
2015-12-14	$2.83	$2.90	$2.70	$2.76	$2.76	1,835,700
2015-12-11	$3.07	$3.09	$2.81	$2.90	$2.90	2,157,500
2015-12-10	$3.13	$3.33	$3.07	$3.12	$3.12	2,216,800
2015-12-09	$3.20	$3.53	$3.10	$3.14	$3.14	2,945,600
2015-12-08	$3.07	$3.48	$3.02	$3.14	$3.14	2,108,700
2015-12-07	$3.82	$3.82	$3.17	$3.24	$3.24	2,813,700
2015-12-04	$4.05	$4.14	$3.92	$3.92	$3.92	2,622,600
2015-12-03	$4.20	$4.34	$4.07	$4.20	$4.20	2,175,700
2015-12-02	$4.23	$4.41	$4.09	$4.09	$4.09	3,457,100
2015-12-01	$4.15	$4.38	$4.15	$4.35	$4.35	1,648,300
2015-11-30	$4.30	$4.41	$4.15	$4.18	$4.18	2,254,300
2015-11-27	$4.44	$4.55	$4.23	$4.24	$4.24	1,159,600
2015-11-25	$4.29	$4.64	$4.19	$4.57	$4.57	2,604,000
2015-11-24	$4.10	$4.54	$4.06	$4.46	$4.46	3,182,300
2015-11-23	$4.02	$4.18	$3.93	$3.95	$3.95	1,818,400
2015-11-20	$4.11	$4.23	$3.94	$4.05	$4.05	2,486,500
2015-11-19	$4.31	$4.44	$4.11	$4.14	$4.14	1,610,900
2015-11-18	$4.41	$4.58	$4.24	$4.42	$4.42	1,925,900
2015-11-17	$4.54	$4.55	$4.20	$4.36	$4.36	2,465,100
2015-11-16	$3.97	$4.66	$3.97	$4.64	$4.64	3,519,600
2015-11-13	$3.86	$4.07	$3.72	$3.96	$3.96	1,909,500
2015-11-12	$4.02	$4.18	$3.87	$3.90	$3.90	2,241,300
2015-11-11	$4.59	$4.65	$4.13	$4.15	$4.15	2,722,100
2015-11-10	$4.61	$4.86	$4.54	$4.58	$4.58	2,341,500
2015-11-09	$4.42	$4.89	$4.39	$4.69	$4.69	2,417,000
2015-11-06	$4.32	$4.60	$4.17	$4.37	$4.37	2,912,400
2015-11-05	$4.61	$4.76	$4.43	$4.50	$4.50	2,655,000
2015-11-04	$4.87	$4.91	$4.45	$4.70	$4.70	2,384,800
2015-11-03	$4.50	$4.96	$4.43	$4.85	$4.85	2,161,300
2015-11-02	$4.00	$4.47	$3.95	$4.40	$4.40	1,827,600
2015-10-30	$3.90	$4.11	$3.72	$4.07	$4.07	1,550,800
2015-10-29	$3.98	$4.15	$3.84	$3.86	$3.86	1,800,700
2015-10-28	$3.85	$4.23	$3.78	$3.97	$3.97	2,802,900
2015-10-27	$3.96	$3.98	$3.79	$3.79	$3.79	2,099,100
2015-10-26	$4.38	$4.38	$4.06	$4.10	$4.10	1,937,800
2015-10-23	$4.37	$4.52	$4.25	$4.40	$4.40	2,330,900
2015-10-22	$4.32	$4.56	$4.29	$4.46	$4.46	3,222,000
2015-10-21	$4.11	$4.46	$4.09	$4.19	$4.19	2,878,000
2015-10-20	$4.03	$4.27	$3.99	$4.25	$4.25	2,021,100
2015-10-19	$4.47	$4.53	$3.96	$3.99	$3.99	2,961,500
2015-10-16	$4.88	$5.00	$4.53	$4.60	$4.60	2,732,300
2015-10-15	$4.64	$4.78	$4.40	$4.77	$4.77	2,158,800
2015-10-14	$4.57	$4.82	$4.53	$4.73	$4.73	2,265,100
2015-10-13	$4.43	$4.95	$4.25	$4.62	$4.62	2,462,700
2015-10-12	$4.75	$4.76	$4.35	$4.53	$4.53	1,852,500
2015-10-09	$5.27	$5.27	$4.68	$4.76	$4.76	3,495,500
2015-10-08	$4.56	$5.07	$4.28	$4.96	$4.96	4,576,000
2015-10-07	$4.55	$5.00	$4.35	$4.53	$4.53	5,491,300
2015-10-06	$3.73	$4.50	$3.70	$4.25	$4.25	4,662,600
2015-10-05	$3.50	$3.74	$3.50	$3.68	$3.68	2,146,700
2015-10-02	$3.02	$3.35	$3.01	$3.30	$3.30	1,841,700
2015-10-01	$3.33	$3.43	$3.03	$3.06	$3.06	2,061,200
2015-09-30	$3.01	$3.23	$2.99	$3.20	$3.20	1,527,700
2015-09-29	$3.05	$3.12	$2.92	$2.97	$2.97	1,374,200
2015-09-28	$3.10	$3.15	$3.00	$3.06	$3.06	1,677,000
2015-09-25	$3.55	$3.61	$3.11	$3.18	$3.18	1,838,900
2015-09-24	$3.29	$3.50	$3.25	$3.44	$3.44	1,521,900
2015-09-23	$3.84	$3.90	$3.27	$3.41	$3.41	3,784,200
2015-09-22	$3.91	$4.10	$3.85	$3.91	$3.91	1,474,700
2015-09-21	$4.08	$4.13	$3.98	$4.01	$4.01	1,466,400
2015-09-18	$4.02	$4.17	$3.97	$3.98	$3.98	2,068,600
2015-09-17	$4.34	$4.38	$4.08	$4.14	$4.14	3,425,200
2015-09-16	$4.29	$4.45	$4.24	$4.31	$4.31	3,494,400
2015-09-15	$4.37	$4.45	$4.13	$4.16	$4.16	1,986,000
2015-09-14	$4.58	$4.60	$4.32	$4.32	$4.32	1,492,900
2015-09-11	$4.84	$4.89	$4.55	$4.57	$4.57	1,842,700
2015-09-10	$4.82	$5.07	$4.60	$5.04	$5.04	2,009,700
2015-09-09	$5.20	$5.30	$4.73	$4.80	$4.80	1,947,100
2015-09-08	$5.34	$5.38	$5.06	$5.13	$5.13	1,574,500
2015-09-04	$5.08	$5.40	$4.93	$5.33	$5.33	1,879,100
2015-09-03	$5.27	$5.50	$5.10	$5.20	$5.20	2,272,300
2015-09-02	$5.53	$5.54	$4.93	$5.28	$5.28	4,687,900
2015-09-01	$5.48	$5.57	$5.25	$5.39	$5.39	3,088,000

Baytex Energy Corp (BTEGF) News Headlines

Recent Baytex Energy Corp (BTEGF) News

Similar Companies to Baytex Energy Corp (BTEGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Baytex Energy Corp (BTEGF) Exchange: PINK