BlackRock Technology Opportunities Fund Class K (BTEKX) Stock

Data as of Aug. 21, 2025

$76.95 ($-0.61) -0.79%

BlackRock Technology Opportunities Fund Class K - Daily Information

Click for more stock information on BlackRock Technology Opportunities Fund Class K.

Daily Information	Data
Date	Aug. 21, 2025
Open	$76.95
Previous Close	$76.95
High	$76.95
Low	$76.95
Adjusted Open	$76.95
Previous Adjusted Close	$76.95
Adjusted High	$76.95
Adjusted Low	$76.95

About BlackRock Technology Opportunities Fund Class K (BTEKX)

BlackRock Funds Tech Opportunities Fd Cl K

Invest in BlackRock Technology Opportunities Fund Class K (BTEKX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for BlackRock Technology Opportunities Fund Class K (BTEKX)

Date	Open	High	Low	Close	Adj.Close
2025-08-20	$76.95	$76.95	$76.95	$76.95	$76.95
2025-08-19	$77.56	$77.56	$77.56	$77.56	$77.56
2025-08-18	$79.27	$79.27	$79.27	$79.27	$79.27
2025-08-15	$79.10	$79.10	$79.10	$79.10	$79.10
2025-08-14	$79.14	$79.14	$79.14	$79.14	$79.14
2025-08-13	$79.45	$79.45	$79.45	$79.45	$79.45
2025-08-12	$79.91	$79.91	$79.91	$79.91	$79.91
2025-08-11	$78.83	$78.83	$78.83	$78.83	$78.83
2025-08-08	$79.17	$79.17	$79.17	$79.17	$79.17
2025-08-07	$78.79	$78.79	$78.79	$78.79	$78.79
2025-08-06	$78.63	$78.63	$78.63	$78.63	$78.63
2025-08-05	$77.58	$77.58	$77.58	$77.58	$77.58
2025-08-04	$78.45	$78.45	$78.45	$78.45	$78.45
2025-08-01	$76.70	$76.70	$76.70	$76.70	$76.70
2025-07-31	$78.35	$78.35	$78.35	$78.35	$78.35
2025-07-30	$78.33	$78.33	$78.33	$78.33	$78.33
2025-07-29	$78.00	$78.00	$78.00	$78.00	$78.00
2025-07-28	$78.12	$78.12	$78.12	$78.12	$78.12
2025-07-25	$77.76	$77.76	$77.76	$77.76	$77.76
2025-07-24	$77.53	$77.53	$77.53	$77.53	$77.53
2025-07-23	$77.16	$77.16	$77.16	$77.16	$77.16
2025-07-22	$76.50	$76.50	$76.50	$76.50	$76.50
2025-07-21	$77.43	$77.43	$77.43	$77.43	$77.43
2025-07-18	$77.26	$77.26	$77.26	$77.26	$77.26
2025-07-17	$77.45	$77.45	$77.45	$77.45	$77.45
2025-07-16	$81.11	$81.11	$81.11	$81.11	$81.11
2025-07-15	$80.91	$80.91	$80.91	$80.91	$80.91
2025-07-14	$80.16	$80.16	$80.16	$80.16	$80.16
2025-07-11	$79.91	$79.91	$79.91	$79.91	$79.91
2025-07-10	$80.32	$80.32	$80.32	$80.32	$80.32
2025-07-09	$80.89	$80.89	$80.89	$80.89	$80.89
2025-07-08	$80.17	$80.17	$80.17	$80.17	$80.17
2025-07-07	$80.07	$80.07	$80.07	$80.07	$80.07
2025-07-03	$80.60	$80.60	$80.60	$80.60	$80.60
2025-07-02	$79.56	$79.56	$79.56	$79.56	$79.56
2025-07-01	$78.96	$78.96	$78.96	$78.96	$78.96
2025-06-30	$80.38	$80.38	$80.38	$80.38	$80.38
2025-06-27	$79.74	$79.74	$79.74	$79.74	$79.74
2025-06-26	$79.37	$79.37	$79.37	$79.37	$79.37
2025-06-25	$78.48	$78.48	$78.48	$78.48	$78.48
2025-06-24	$78.04	$78.04	$78.04	$78.04	$78.04
2025-06-23	$76.39	$76.39	$76.39	$76.39	$76.39
2025-06-20	$75.46	$75.46	$75.46	$75.46	$75.46
2025-06-18	$76.12	$76.12	$76.12	$76.12	$76.12
2025-06-17	$76.10	$76.10	$76.10	$76.10	$76.10
2025-06-16	$76.62	$76.62	$76.62	$76.62	$76.62
2025-06-13	$75.49	$75.49	$75.49	$75.49	$75.49
2025-06-12	$76.54	$76.54	$76.54	$76.54	$76.54
2025-06-11	$75.91	$75.91	$75.91	$75.91	$75.91
2025-06-10	$75.94	$75.94	$75.94	$75.94	$75.94
2025-06-09	$75.75	$75.75	$75.75	$75.75	$75.75
2025-06-06	$75.81	$75.81	$75.81	$75.81	$75.81
2025-06-05	$75.46	$75.46	$75.46	$75.46	$75.46
2025-06-04	$75.57	$75.57	$75.57	$75.57	$75.57
2025-06-03	$74.98	$74.98	$74.98	$74.98	$74.98
2025-06-02	$74.39	$74.39	$74.39	$74.39	$74.39
2025-05-30	$73.42	$73.42	$73.42	$73.42	$73.42
2025-05-29	$73.54	$73.54	$73.54	$73.54	$73.54
2025-05-28	$73.34	$73.34	$73.34	$73.34	$73.34
2025-05-27	$73.72	$73.72	$73.72	$73.72	$73.72
2025-05-23	$72.03	$72.03	$72.03	$72.03	$72.03
2025-05-22	$72.61	$72.61	$72.61	$72.61	$72.61
2025-05-21	$72.17	$72.17	$72.17	$72.17	$72.17
2025-05-20	$73.22	$73.22	$73.22	$73.22	$73.22
2025-05-19	$73.42	$73.42	$73.42	$73.42	$73.42
2025-05-16	$73.31	$73.31	$73.31	$73.31	$73.31
2025-05-15	$73.23	$73.23	$73.23	$73.23	$73.23
2025-05-14	$73.34	$73.34	$73.34	$73.34	$73.34
2025-05-13	$72.76	$72.76	$72.76	$72.76	$72.76
2025-05-12	$71.32	$71.32	$71.32	$71.32	$71.32
2025-05-09	$68.72	$68.72	$68.72	$68.72	$68.72
2025-05-08	$68.84	$68.84	$68.84	$68.84	$68.84
2025-05-07	$68.35	$68.35	$68.35	$68.35	$68.35
2025-05-06	$67.79	$67.79	$67.79	$67.79	$67.79
2025-05-05	$68.13	$68.13	$68.13	$68.13	$68.13
2025-05-02	$68.49	$68.49	$68.49	$68.49	$68.49
2025-05-01	$67.20	$67.20	$67.20	$67.20	$67.20
2025-04-30	$65.95	$65.95	$65.95	$65.95	$65.95
2025-04-29	$65.84	$65.84	$65.84	$65.84	$65.84
2025-04-28	$65.43	$65.43	$65.43	$65.43	$65.43
2025-04-25	$65.58	$65.58	$65.58	$65.58	$65.58
2025-04-24	$64.62	$64.62	$64.62	$64.62	$64.62
2025-04-23	$62.33	$62.33	$62.33	$62.33	$62.33
2025-04-22	$60.54	$60.54	$60.54	$60.54	$60.54
2025-04-21	$59.09	$59.09	$59.09	$59.09	$59.09
2025-04-17	$60.72	$60.72	$60.72	$60.72	$60.72
2025-04-16	$61.05	$61.05	$61.05	$61.05	$61.05
2025-04-15	$62.92	$62.92	$62.92	$62.92	$62.92
2025-04-14	$62.48	$62.48	$62.48	$62.48	$62.48
2025-04-11	$62.34	$62.34	$62.34	$62.34	$62.34
2025-04-10	$61.14	$61.14	$61.14	$61.14	$61.14
2025-04-09	$63.94	$63.94	$63.94	$63.94	$63.94
2025-04-08	$56.58	$56.58	$56.58	$56.58	$56.58
2025-04-07	$57.37	$57.37	$57.37	$57.37	$57.37
2025-04-03	$60.87	$60.87	$60.87	$60.87	$60.87
2025-04-02	$65.18	$65.18	$65.18	$65.18	$65.18
2025-04-01	$64.56	$64.56	$64.56	$64.56	$64.56
2025-03-31	$63.84	$63.84	$63.84	$63.84	$63.84
2025-03-28	$64.21	$64.21	$64.21	$64.21	$64.21
2025-03-27	$65.86	$65.86	$65.86	$65.86	$65.86
2025-03-26	$66.76	$66.76	$66.76	$66.76	$66.76
2025-03-25	$68.92	$68.92	$68.92	$68.92	$68.92
2025-03-24	$68.63	$68.63	$68.63	$68.63	$68.63
2025-03-21	$67.20	$67.20	$67.20	$67.20	$67.20
2025-03-20	$67.02	$67.02	$67.02	$67.02	$67.02
2025-03-19	$67.15	$67.15	$67.15	$67.15	$67.15
2025-03-18	$66.05	$66.05	$66.05	$66.05	$66.05
2025-03-17	$67.41	$67.41	$67.41	$67.41	$67.41
2025-03-14	$66.98	$66.98	$66.98	$66.98	$66.98
2025-03-13	$64.93	$64.93	$64.93	$64.93	$64.93
2025-03-12	$66.18	$66.18	$66.18	$66.18	$66.18
2025-03-11	$64.65	$64.65	$64.65	$64.65	$64.65
2025-03-10	$64.10	$64.10	$64.10	$64.10	$64.10
2025-03-07	$67.43	$67.43	$67.43	$67.43	$67.43
2025-03-06	$67.02	$67.02	$67.02	$67.02	$67.02
2025-03-05	$70.18	$70.18	$70.18	$70.18	$70.18
2025-03-04	$69.11	$69.11	$69.11	$69.11	$69.11
2025-03-03	$69.29	$69.29	$69.29	$69.29	$69.29
2025-02-28	$71.75	$71.75	$71.75	$71.75	$71.75
2025-02-27	$70.53	$70.53	$70.53	$70.53	$70.53
2025-02-26	$73.15	$73.15	$73.15	$73.15	$73.15
2025-02-25	$72.35	$72.35	$72.35	$72.35	$72.35
2025-02-24	$73.63	$73.63	$73.63	$73.63	$73.63
2025-02-21	$74.94	$74.94	$74.94	$74.94	$74.94
2025-02-20	$77.20	$77.20	$77.20	$77.20	$77.20
2025-02-19	$77.84	$77.84	$77.84	$77.84	$77.84
2025-02-18	$78.28	$78.28	$78.28	$78.28	$78.28
2025-02-14	$78.05	$78.05	$78.05	$78.05	$78.05
2025-02-13	$77.78	$77.78	$77.78	$77.78	$77.78
2025-02-12	$76.31	$76.31	$76.31	$76.31	$76.31
2025-02-11	$76.66	$76.66	$76.66	$76.66	$76.66
2025-02-10	$77.05	$77.05	$77.05	$77.05	$77.05
2025-02-07	$75.93	$75.93	$75.93	$75.93	$75.93
2025-02-06	$76.72	$76.72	$76.72	$76.72	$76.72
2025-02-05	$76.16	$76.16	$76.16	$76.16	$76.16
2025-02-04	$75.01	$75.01	$75.01	$75.01	$75.01
2025-02-03	$73.94	$73.94	$73.94	$73.94	$73.94
2025-01-31	$74.86	$74.86	$74.86	$74.86	$74.86
2025-01-30	$74.96	$74.96	$74.96	$74.96	$74.96
2025-01-29	$74.44	$74.44	$74.44	$74.44	$74.44
2025-01-28	$75.03	$75.03	$75.03	$75.03	$75.03
2025-01-27	$72.64	$72.64	$72.64	$72.64	$72.64
2025-01-24	$77.66	$77.66	$77.66	$77.66	$77.66
2025-01-23	$78.21	$78.21	$78.21	$78.21	$78.21
2025-01-22	$78.03	$78.03	$78.03	$78.03	$78.03
2025-01-21	$76.24	$76.24	$76.24	$76.24	$76.24
2025-01-17	$75.36	$75.36	$75.36	$75.36	$75.36
2025-01-16	$74.33	$74.33	$74.33	$74.33	$74.33
2025-01-15	$74.67	$74.67	$74.67	$74.67	$74.67
2025-01-14	$72.77	$72.77	$72.77	$72.77	$72.77
2025-01-13	$72.64	$72.64	$72.64	$72.64	$72.64
2025-01-10	$73.35	$73.35	$73.35	$73.35	$73.35
2025-01-08	$74.64	$74.64	$74.64	$74.64	$74.64
2025-01-07	$74.60	$74.60	$74.60	$74.60	$74.60
2025-01-06	$76.50	$76.50	$76.50	$76.50	$76.50
2025-01-03	$75.20	$75.20	$75.20	$75.20	$75.20
2025-01-02	$73.71	$73.71	$73.71	$73.71	$73.71
2024-12-31	$73.30	$73.30	$73.30	$73.30	$73.30
2024-12-30	$74.10	$74.10	$74.10	$74.10	$74.10
2024-12-27	$74.94	$74.94	$74.94	$74.94	$74.94
2024-12-26	$76.07	$76.07	$76.07	$76.07	$76.07
2024-12-24	$76.16	$76.16	$76.16	$76.16	$76.16
2024-12-23	$75.26	$75.26	$75.26	$75.26	$75.26
2024-12-20	$74.39	$74.39	$74.39	$74.39	$74.39
2024-12-19	$73.52	$73.52	$73.52	$73.52	$73.52
2024-12-18	$73.64	$73.64	$73.64	$73.64	$73.64
2024-12-17	$76.45	$76.45	$76.45	$76.45	$76.45
2024-12-16	$77.02	$77.02	$77.02	$77.02	$77.02
2024-12-13	$75.98	$75.98	$75.98	$75.98	$75.98
2024-12-12	$75.30	$75.30	$75.30	$75.30	$75.30
2024-12-11	$75.77	$75.77	$75.77	$75.77	$75.77
2024-12-10	$74.17	$74.17	$74.17	$74.17	$74.17
2024-12-09	$78.38	$78.38	$78.38	$78.38	$75.47
2024-12-06	$79.40	$79.40	$79.40	$79.40	$79.40
2024-12-05	$79.03	$79.03	$79.03	$79.03	$79.03
2024-12-04	$79.27	$79.27	$79.27	$79.27	$79.27
2024-12-03	$77.41	$77.41	$77.41	$77.41	$77.41
2024-12-02	$76.78	$76.78	$76.78	$76.78	$76.78
2024-11-29	$75.98	$75.98	$75.98	$75.98	$75.98
2024-11-27	$75.25	$75.25	$75.25	$75.25	$75.25
2024-11-26	$76.33	$76.33	$76.33	$76.33	$76.33
2024-11-25	$75.95	$75.95	$75.95	$75.95	$75.95
2024-11-22	$76.42	$76.42	$76.42	$76.42	$76.42
2024-11-21	$76.35	$76.35	$76.35	$76.35	$76.35
2024-11-20	$75.54	$75.54	$75.54	$75.54	$75.54
2024-11-19	$75.69	$75.69	$75.69	$75.69	$75.69
2024-11-18	$74.43	$74.43	$74.43	$74.43	$74.43
2024-11-15	$74.13	$74.13	$74.13	$74.13	$74.13
2024-11-14	$76.02	$76.02	$76.02	$76.02	$76.02
2024-11-13	$76.30	$76.30	$76.30	$76.30	$76.30
2024-11-12	$76.52	$76.52	$76.52	$76.52	$76.52
2024-11-11	$76.45	$76.45	$76.45	$76.45	$76.45
2024-11-08	$76.82	$76.82	$76.82	$76.82	$76.82
2024-11-07	$76.87	$76.87	$76.87	$76.87	$76.87
2024-11-06	$75.46	$75.46	$75.46	$75.46	$75.46
2024-11-05	$73.57	$73.57	$73.57	$73.57	$73.57
2024-11-04	$72.33	$72.33	$72.33	$72.33	$72.33
2024-11-01	$72.46	$72.46	$72.46	$72.46	$72.46
2024-10-31	$71.94	$71.94	$71.94	$71.94	$71.94
2024-10-30	$74.61	$74.61	$74.61	$74.61	$74.61
2024-10-29	$75.16	$75.16	$75.16	$75.16	$75.16
2024-10-28	$74.11	$74.11	$74.11	$74.11	$74.11
2024-10-25	$74.15	$74.15	$74.15	$74.15	$74.15
2024-10-24	$73.70	$73.70	$73.70	$73.70	$73.70
2024-10-23	$73.18	$73.18	$73.18	$73.18	$73.18
2024-10-22	$74.42	$74.42	$74.42	$74.42	$74.42
2024-10-21	$74.49	$74.49	$74.49	$74.49	$74.49
2024-10-18	$74.12	$74.12	$74.12	$74.12	$74.12
2024-10-17	$73.93	$73.93	$73.93	$73.93	$73.93
2024-10-16	$73.52	$73.52	$73.52	$73.52	$73.52
2024-10-15	$73.26	$73.26	$73.26	$73.26	$73.26
2024-10-14	$74.99	$74.99	$74.99	$74.99	$74.99
2024-10-11	$74.27	$74.27	$74.27	$74.27	$74.27
2024-10-10	$73.95	$73.95	$73.95	$73.95	$73.95
2024-10-09	$73.82	$73.82	$73.82	$73.82	$73.82
2024-10-08	$73.13	$73.13	$73.13	$73.13	$73.13
2024-10-07	$71.78	$71.78	$71.78	$71.78	$71.78
2024-10-04	$72.21	$72.21	$72.21	$72.21	$72.21
2024-10-03	$71.34	$71.34	$71.34	$71.34	$71.34
2024-10-02	$71.07	$71.07	$71.07	$71.07	$71.07
2024-10-01	$70.72	$70.72	$70.72	$70.72	$70.72
2024-09-30	$72.18	$72.18	$72.18	$72.18	$72.18
2024-09-27	$72.01	$72.01	$72.01	$72.01	$72.01
2024-09-26	$72.90	$72.90	$72.90	$72.90	$72.90
2024-09-25	$72.08	$72.08	$72.08	$72.08	$72.08
2024-09-24	$71.84	$71.84	$71.84	$71.84	$71.84
2024-09-23	$71.21	$71.21	$71.21	$71.21	$71.21
2024-09-20	$71.00	$71.00	$71.00	$71.00	$71.00
2024-09-19	$71.29	$71.29	$71.29	$71.29	$71.29
2024-09-18	$69.20	$69.20	$69.20	$69.20	$69.20
2024-09-17	$69.67	$69.67	$69.67	$69.67	$69.67
2024-09-16	$69.80	$69.80	$69.80	$69.80	$69.80
2024-09-13	$70.18	$70.18	$70.18	$70.18	$70.18
2024-09-12	$69.78	$69.78	$69.78	$69.78	$69.78
2024-09-11	$68.93	$68.93	$68.93	$68.93	$68.93
2024-09-10	$66.82	$66.82	$66.82	$66.82	$66.82
2024-09-09	$65.95	$65.95	$65.95	$65.95	$65.95
2024-09-06	$64.81	$64.81	$64.81	$64.81	$64.81
2024-09-05	$66.71	$66.71	$66.71	$66.71	$66.71
2024-09-04	$66.57	$66.57	$66.57	$66.57	$66.57
2024-09-03	$66.85	$66.85	$66.85	$66.85	$66.85
2024-08-30	$69.91	$69.91	$69.91	$69.91	$69.91
2024-08-29	$68.85	$68.85	$68.85	$68.85	$68.85
2024-08-28	$69.06	$69.06	$69.06	$69.06	$69.06
2024-08-27	$69.96	$69.96	$69.96	$69.96	$69.96
2024-08-26	$69.59	$69.59	$69.59	$69.59	$69.59
2024-08-23	$70.61	$70.61	$70.61	$70.61	$70.61
2024-08-22	$69.69	$69.69	$69.69	$69.69	$69.69
2024-08-21	$71.21	$71.21	$71.21	$71.21	$71.21
2024-08-20	$70.71	$70.71	$70.71	$70.71	$70.71
2024-08-19	$71.03	$71.03	$71.03	$71.03	$71.03
2024-08-16	$69.99	$69.99	$69.99	$69.99	$69.99
2024-08-15	$69.85	$69.85	$69.85	$69.85	$69.85
2024-08-14	$68.05	$68.05	$68.05	$68.05	$68.05
2024-08-13	$67.68	$67.68	$67.68	$67.68	$67.68
2024-08-12	$65.74	$65.74	$65.74	$65.74	$65.74
2024-08-09	$65.33	$65.33	$65.33	$65.33	$65.33
2024-08-08	$64.93	$64.93	$64.93	$64.93	$64.93
2024-08-07	$62.55	$62.55	$62.55	$62.55	$62.55
2024-08-06	$63.54	$63.54	$63.54	$63.54	$63.54
2024-08-05	$62.42	$62.42	$62.42	$62.42	$62.42
2024-08-02	$64.32	$64.32	$64.32	$64.32	$64.32
2024-08-01	$65.99	$65.99	$65.99	$65.99	$65.99
2024-07-31	$68.45	$68.45	$68.45	$68.45	$68.45
2024-07-30	$65.41	$65.41	$65.41	$65.41	$65.41
2024-07-29	$66.93	$66.93	$66.93	$66.93	$66.93
2024-07-26	$67.22	$67.22	$67.22	$67.22	$67.22
2024-07-25	$66.51	$66.51	$66.51	$66.51	$66.51
2024-07-24	$67.35	$67.35	$67.35	$67.35	$67.35
2024-07-23	$70.55	$70.55	$70.55	$70.55	$70.55
2024-07-22	$70.34	$70.34	$70.34	$70.34	$70.34
2024-07-19	$69.01	$69.01	$69.01	$69.01	$69.01
2024-07-18	$69.79	$69.79	$69.79	$69.79	$69.79
2024-07-17	$70.13	$70.13	$70.13	$70.13	$70.13
2024-07-16	$73.47	$73.47	$73.47	$73.47	$73.47
2024-07-15	$73.73	$73.73	$73.73	$73.73	$73.73
2024-07-12	$73.76	$73.76	$73.76	$73.76	$73.76
2024-07-11	$73.14	$73.14	$73.14	$73.14	$73.14
2024-07-10	$75.05	$75.05	$75.05	$75.05	$75.05
2024-07-09	$74.19	$74.19	$74.19	$74.19	$74.19
2024-07-08	$74.19	$74.19	$74.19	$74.19	$74.19
2024-07-05	$73.90	$73.90	$73.90	$73.90	$73.90
2024-07-03	$73.42	$73.42	$73.42	$73.42	$73.42
2024-07-02	$72.37	$72.37	$72.37	$72.37	$72.37
2024-07-01	$71.86	$71.86	$71.86	$71.86	$71.86
2024-06-28	$71.29	$71.29	$71.29	$71.29	$71.29
2024-06-27	$71.52	$71.52	$71.52	$71.52	$71.52
2024-06-26	$71.47	$71.47	$71.47	$71.47	$71.47
2024-06-25	$71.25	$71.25	$71.25	$71.25	$71.25
2024-06-24	$69.88	$69.88	$69.88	$69.88	$69.88
2024-06-21	$71.31	$71.31	$71.31	$71.31	$71.31
2024-06-20	$71.86	$71.86	$71.86	$71.86	$71.86
2024-06-18	$72.88	$72.88	$72.88	$72.88	$72.88
2024-06-17	$72.28	$72.28	$72.28	$72.28	$72.28
2024-06-14	$71.49	$71.49	$71.49	$71.49	$71.49
2024-06-13	$71.28	$71.28	$71.28	$71.28	$71.28
2024-06-12	$70.71	$70.71	$70.71	$70.71	$70.71
2024-06-11	$68.95	$68.95	$68.95	$68.95	$68.95
2024-06-10	$68.53	$68.53	$68.53	$68.53	$68.53
2024-06-07	$68.05	$68.05	$68.05	$68.05	$68.05
2024-06-06	$68.14	$68.14	$68.14	$68.14	$68.14
2024-06-05	$68.35	$68.35	$68.35	$68.35	$68.35
2024-06-04	$66.31	$66.31	$66.31	$66.31	$66.31
2024-06-03	$66.25	$66.25	$66.25	$66.25	$66.25
2024-05-31	$65.68	$65.68	$65.68	$65.68	$65.68
2024-05-30	$66.03	$66.03	$66.03	$66.03	$66.03
2024-05-29	$67.66	$67.66	$67.66	$67.66	$67.66
2024-05-28	$68.09	$68.09	$68.09	$68.09	$68.09
2024-05-24	$67.26	$67.26	$67.26	$67.26	$67.26
2024-05-23	$66.48	$66.48	$66.48	$66.48	$66.48
2024-05-22	$66.11	$66.11	$66.11	$66.11	$66.11
2024-05-21	$66.25	$66.25	$66.25	$66.25	$66.25
2024-05-20	$66.25	$66.25	$66.25	$66.25	$66.25
2024-05-17	$65.50	$65.50	$65.50	$65.50	$65.50
2024-05-16	$65.66	$65.66	$65.66	$65.66	$65.66
2024-05-15	$65.92	$65.92	$65.92	$65.92	$65.92
2024-05-14	$64.44	$64.44	$64.44	$64.44	$64.44
2024-05-13	$63.89	$63.89	$63.89	$63.89	$63.89
2024-05-10	$63.89	$63.89	$63.89	$63.89	$63.89
2024-05-09	$63.54	$63.54	$63.54	$63.54	$63.54
2024-05-08	$63.62	$63.62	$63.62	$63.62	$63.62
2024-05-07	$63.64	$63.64	$63.64	$63.64	$63.64
2024-05-06	$63.98	$63.98	$63.98	$63.98	$63.98
2024-05-03	$62.80	$62.80	$62.80	$62.80	$62.80
2024-05-02	$61.29	$61.29	$61.29	$61.29	$61.29
2024-05-01	$60.31	$60.31	$60.31	$60.31	$60.31
2024-04-30	$60.94	$60.94	$60.94	$60.94	$60.94
2024-04-29	$62.18	$62.18	$62.18	$62.18	$62.18
2024-04-26	$62.21	$62.21	$62.21	$62.21	$62.21
2024-04-25	$60.91	$60.91	$60.91	$60.91	$60.91
2024-04-24	$60.92	$60.92	$60.92	$60.92	$60.92
2024-04-23	$60.99	$60.99	$60.99	$60.99	$60.99
2024-04-22	$59.69	$59.69	$59.69	$59.69	$59.69
2024-04-19	$58.94	$58.94	$58.94	$58.94	$58.94
2024-04-18	$60.93	$60.93	$60.93	$60.93	$60.93
2024-04-17	$61.62	$61.62	$61.62	$61.62	$61.62
2024-04-16	$62.82	$62.82	$62.82	$62.82	$62.82
2024-04-15	$62.65	$62.65	$62.65	$62.65	$62.65
2024-04-12	$65.21	$65.21	$65.21	$65.21	$65.21
2024-04-11	$65.21	$65.21	$65.21	$65.21	$65.21
2024-04-10	$63.98	$63.98	$63.98	$63.98	$63.98
2024-04-09	$64.50	$64.50	$64.50	$64.50	$64.50
2024-04-08	$64.58	$64.58	$64.58	$64.58	$64.58
2024-04-05	$64.61	$64.61	$64.61	$64.61	$64.61
2024-04-04	$63.54	$63.54	$63.54	$63.54	$63.54
2024-04-03	$64.72	$64.72	$64.72	$64.72	$64.72
2024-04-02	$64.40	$64.40	$64.40	$64.40	$64.40
2024-04-01	$65.00	$65.00	$65.00	$65.00	$65.00
2024-03-28	$64.67	$64.67	$64.67	$64.67	$64.67
2024-03-27	$64.84	$64.84	$64.84	$64.84	$64.84
2024-03-26	$64.96	$64.96	$64.96	$64.96	$64.96
2024-03-25	$65.33	$65.33	$65.33	$65.33	$65.33
2024-03-22	$65.54	$65.54	$65.54	$65.54	$65.54
2024-03-21	$65.40	$65.40	$65.40	$65.40	$65.40
2024-03-20	$64.81	$64.81	$64.81	$64.81	$64.81
2024-03-19	$63.96	$63.96	$63.96	$63.96	$63.96
2024-03-18	$63.74	$63.74	$63.74	$63.74	$63.74
2024-03-15	$63.32	$63.32	$63.32	$63.32	$63.32
2024-03-14	$64.16	$64.16	$64.16	$64.16	$64.16
2024-03-13	$64.58	$64.58	$64.58	$64.58	$64.58
2024-03-12	$65.27	$65.27	$65.27	$65.27	$65.27
2024-03-11	$63.73	$63.73	$63.73	$63.73	$63.73
2024-03-08	$64.43	$64.43	$64.43	$64.43	$64.43
2024-03-07	$65.98	$65.98	$65.98	$65.98	$65.98
2024-03-06	$64.69	$64.69	$64.69	$64.69	$64.69
2024-03-05	$63.85	$63.85	$63.85	$63.85	$63.85
2024-03-04	$65.18	$65.18	$65.18	$65.18	$65.18
2024-03-01	$65.15	$65.15	$65.15	$65.15	$65.15
2024-02-29	$63.85	$63.85	$63.85	$63.85	$63.85
2024-02-28	$63.12	$63.12	$63.12	$63.12	$63.12
2024-02-27	$63.55	$63.55	$63.55	$63.55	$63.55
2024-02-26	$63.55	$63.55	$63.55	$63.55	$63.55
2024-02-23	$63.24	$63.24	$63.24	$63.24	$63.24
2024-02-22	$63.48	$63.48	$63.48	$63.48	$63.48
2024-02-21	$60.74	$60.74	$60.74	$60.74	$60.74
2024-02-20	$61.33	$61.33	$61.33	$61.33	$61.33
2024-02-16	$62.40	$62.40	$62.40	$62.40	$62.40
2024-02-15	$62.98	$62.98	$62.98	$62.98	$62.98
2024-02-14	$62.84	$62.84	$62.84	$62.84	$62.84
2024-02-13	$61.67	$61.67	$61.67	$61.67	$61.67
2024-02-12	$62.96	$62.96	$62.96	$62.96	$62.96
2024-02-09	$63.28	$63.28	$63.28	$63.28	$63.28
2024-02-08	$62.34	$62.34	$62.34	$62.34	$62.34
2024-02-07	$61.69	$61.69	$61.69	$61.69	$61.69
2024-02-06	$60.69	$60.69	$60.69	$60.69	$60.69
2024-02-05	$60.97	$60.97	$60.97	$60.97	$60.97
2024-02-02	$60.91	$60.91	$60.91	$60.91	$60.91
2024-02-01	$59.62	$59.62	$59.62	$59.62	$59.62
2024-01-31	$58.73	$58.73	$58.73	$58.73	$58.73
2024-01-30	$59.92	$59.92	$59.92	$59.92	$59.92
2024-01-29	$60.31	$60.31	$60.31	$60.31	$60.31
2024-01-26	$59.49	$59.49	$59.49	$59.49	$59.49
2024-01-25	$59.91	$59.91	$59.91	$59.91	$59.91
2024-01-24	$59.91	$59.91	$59.91	$59.91	$59.91
2024-01-23	$59.32	$59.32	$59.32	$59.32	$59.32
2024-01-22	$59.14	$59.14	$59.14	$59.14	$59.14
2024-01-19	$58.91	$58.91	$58.91	$58.91	$58.91
2024-01-18	$57.59	$57.59	$57.59	$57.59	$57.59
2024-01-17	$56.51	$56.51	$56.51	$56.51	$56.51
2024-01-16	$56.80	$56.80	$56.80	$56.80	$56.80
2024-01-12	$56.60	$56.60	$56.60	$56.60	$56.60
2024-01-11	$56.42	$56.42	$56.42	$56.42	$56.42
2024-01-10	$56.20	$56.20	$56.20	$56.20	$56.20
2024-01-09	$55.63	$55.63	$55.63	$55.63	$55.63
2024-01-08	$55.51	$55.51	$55.51	$55.51	$55.51
2024-01-05	$54.06	$54.06	$54.06	$54.06	$54.06
2024-01-04	$53.90	$53.90	$53.90	$53.90	$53.90
2024-01-03	$54.09	$54.09	$54.09	$54.09	$54.09
2024-01-02	$54.84	$54.84	$54.84	$54.84	$54.84
2023-12-29	$56.31	$56.31	$56.31	$56.31	$56.31
2023-12-28	$56.60	$56.60	$56.60	$56.60	$56.60
2023-12-27	$56.62	$56.62	$56.62	$56.62	$56.62
2023-12-26	$56.46	$56.46	$56.46	$56.46	$56.46
2023-12-22	$56.16	$56.16	$56.16	$56.16	$56.16
2023-12-21	$56.14	$56.14	$56.14	$56.14	$56.14
2023-12-20	$55.21	$55.21	$55.21	$55.21	$55.21
2023-12-19	$56.13	$56.13	$56.13	$56.13	$56.13
2023-12-18	$55.94	$55.94	$55.94	$55.94	$55.94
2023-12-15	$55.65	$55.65	$55.65	$55.65	$55.65
2023-12-14	$55.44	$55.44	$55.44	$55.44	$55.44
2023-12-13	$55.40	$55.40	$55.40	$55.40	$55.40
2023-12-12	$54.80	$54.80	$54.80	$54.80	$54.80
2023-12-11	$54.37	$54.37	$54.37	$54.37	$54.37
2023-12-08	$54.05	$54.05	$54.05	$54.05	$54.05
2023-12-07	$53.63	$53.63	$53.63	$53.63	$53.63
2023-12-06	$52.89	$52.89	$52.89	$52.89	$52.89
2023-12-05	$53.39	$53.39	$53.39	$53.39	$53.39
2023-12-04	$53.16	$53.16	$53.16	$53.16	$53.16
2023-12-01	$53.89	$53.89	$53.89	$53.89	$53.89
2023-11-30	$53.68	$53.68	$53.68	$53.68	$53.68
2023-11-29	$53.82	$53.82	$53.82	$53.82	$53.82
2023-11-28	$53.57	$53.57	$53.57	$53.57	$53.57
2023-11-27	$53.51	$53.51	$53.51	$53.51	$53.51
2023-11-24	$53.47	$53.47	$53.47	$53.47	$53.47
2023-11-22	$53.52	$53.52	$53.52	$53.52	$53.52
2023-11-21	$53.37	$53.37	$53.37	$53.37	$53.37
2023-11-20	$53.74	$53.74	$53.74	$53.74	$53.74
2023-11-17	$53.05	$53.05	$53.05	$53.05	$53.05
2023-11-16	$52.91	$52.91	$52.91	$52.91	$52.91
2023-11-15	$52.75	$52.75	$52.75	$52.75	$52.75
2023-11-14	$52.76	$52.76	$52.76	$52.76	$52.76
2023-11-13	$51.53	$51.53	$51.53	$51.53	$51.53
2023-11-10	$51.57	$51.57	$51.57	$51.57	$51.57
2023-11-09	$50.37	$50.37	$50.37	$50.37	$50.37
2023-11-08	$50.66	$50.66	$50.66	$50.66	$50.66
2023-11-07	$50.35	$50.35	$50.35	$50.35	$50.35
2023-11-06	$49.81	$49.81	$49.81	$49.81	$49.81
2023-11-03	$49.68	$49.68	$49.68	$49.68	$49.68
2023-11-02	$48.91	$48.91	$48.91	$48.91	$48.91
2023-11-01	$47.97	$47.97	$47.97	$47.97	$47.97
2023-10-31	$47.05	$47.05	$47.05	$47.05	$47.05
2023-10-30	$46.66	$46.66	$46.66	$46.66	$46.66
2023-10-27	$46.15	$46.15	$46.15	$46.15	$46.15
2023-10-26	$45.94	$45.94	$45.94	$45.94	$45.94
2023-10-25	$46.81	$46.81	$46.81	$46.81	$46.81
2023-10-24	$47.90	$47.90	$47.90	$47.90	$47.90
2023-10-23	$47.48	$47.48	$47.48	$47.48	$47.48
2023-10-20	$47.21	$47.21	$47.21	$47.21	$47.21
2023-10-19	$48.07	$48.07	$48.07	$48.07	$48.07
2023-10-18	$48.44	$48.44	$48.44	$48.44	$48.44
2023-10-17	$49.39	$49.39	$49.39	$49.39	$49.39
2023-10-16	$49.62	$49.62	$49.62	$49.62	$49.62
2023-10-13	$49.11	$49.11	$49.11	$49.11	$49.11
2023-10-12	$49.98	$49.98	$49.98	$49.98	$49.98
2023-10-11	$50.07	$50.07	$50.07	$50.07	$50.07
2023-10-10	$49.69	$49.69	$49.69	$49.69	$49.69
2023-10-09	$49.34	$49.34	$49.34	$49.34	$49.34
2023-10-06	$49.25	$49.25	$49.25	$49.25	$49.25
2023-10-05	$48.24	$48.24	$48.24	$48.24	$48.24
2023-10-04	$48.24	$48.24	$48.24	$48.24	$48.24
2023-10-03	$47.45	$47.45	$47.45	$47.45	$47.45
2023-10-02	$48.50	$48.50	$48.50	$48.50	$48.50
2023-09-29	$48.14	$48.14	$48.14	$48.14	$48.14
2023-09-28	$48.03	$48.03	$48.03	$48.03	$48.03
2023-09-27	$47.52	$47.52	$47.52	$47.52	$47.52
2023-09-26	$47.39	$47.39	$47.39	$47.39	$47.39
2023-09-25	$48.24	$48.24	$48.24	$48.24	$48.24
2023-09-22	$48.00	$48.00	$48.00	$48.00	$48.00
2023-09-21	$47.87	$47.87	$47.87	$47.87	$47.87
2023-09-20	$48.88	$48.88	$48.88	$48.88	$48.88
2023-09-19	$49.64	$49.64	$49.64	$49.64	$49.64
2023-09-18	$49.74	$49.74	$49.74	$49.74	$49.74
2023-09-15	$49.79	$49.79	$49.79	$49.79	$49.79
2023-09-14	$50.72	$50.72	$50.72	$50.72	$50.72
2023-09-13	$50.37	$50.37	$50.37	$50.37	$50.37
2023-09-12	$50.20	$50.20	$50.20	$50.20	$50.20
2023-09-11	$50.97	$50.97	$50.97	$50.97	$50.97
2023-09-08	$50.58	$50.58	$50.58	$50.58	$50.58
2023-09-07	$50.69	$50.69	$50.69	$50.69	$50.69
2023-09-06	$51.25	$51.25	$51.25	$51.25	$51.25
2023-09-05	$51.74	$51.74	$51.74	$51.74	$51.74
2023-09-01	$51.61	$51.61	$51.61	$51.61	$51.61
2023-08-31	$51.61	$51.61	$51.61	$51.61	$51.61
2023-08-30	$51.29	$51.29	$51.29	$51.29	$51.29
2023-08-29	$50.91	$50.91	$50.91	$50.91	$50.91
2023-08-28	$49.79	$49.79	$49.79	$49.79	$49.79
2023-08-25	$49.38	$49.38	$49.38	$49.38	$49.38
2023-08-24	$49.10	$49.10	$49.10	$49.10	$49.10
2023-08-23	$50.32	$50.32	$50.32	$50.32	$50.32
2023-08-22	$49.31	$49.31	$49.31	$49.31	$49.31
2023-08-21	$49.29	$49.29	$49.29	$49.29	$49.29
2023-08-18	$48.32	$48.32	$48.32	$48.32	$48.32
2023-08-17	$48.34	$48.34	$48.34	$48.34	$48.34
2023-08-16	$49.22	$49.22	$49.22	$49.22	$49.22
2023-08-15	$49.78	$49.78	$49.78	$49.78	$49.78
2023-08-14	$50.32	$50.32	$50.32	$50.32	$50.32
2023-08-11	$49.57	$49.57	$49.57	$49.57	$49.57
2023-08-10	$50.12	$50.12	$50.12	$50.12	$50.12
2023-08-09	$50.07	$50.07	$50.07	$50.07	$50.07
2023-08-08	$50.81	$50.81	$50.81	$50.81	$50.81
2023-08-07	$51.41	$51.41	$51.41	$51.41	$51.41
2023-08-04	$50.98	$50.98	$50.98	$50.98	$50.98
2023-08-03	$51.17	$51.17	$51.17	$51.17	$51.17
2023-08-02	$51.18	$51.18	$51.18	$51.18	$51.18
2023-08-01	$52.65	$52.65	$52.65	$52.65	$52.65
2023-07-31	$52.74	$52.74	$52.74	$52.74	$52.74
2023-07-28	$52.60	$52.60	$52.60	$52.60	$52.60
2023-07-27	$51.78	$51.78	$51.78	$51.78	$51.78
2023-07-26	$51.74	$51.74	$51.74	$51.74	$51.74
2023-07-25	$52.02	$52.02	$52.02	$52.02	$52.02
2023-07-24	$51.74	$51.74	$51.74	$51.74	$51.74
2023-07-21	$51.66	$51.66	$51.66	$51.66	$51.66
2023-07-20	$51.83	$51.83	$51.83	$51.83	$51.83
2023-07-19	$53.28	$53.28	$53.28	$53.28	$53.28
2023-07-18	$53.42	$53.42	$53.42	$53.42	$53.42
2023-07-17	$52.98	$52.98	$52.98	$52.98	$52.98
2023-07-14	$52.37	$52.37	$52.37	$52.37	$52.37
2023-07-13	$52.48	$52.48	$52.48	$52.48	$52.48
2023-07-12	$51.38	$51.38	$51.38	$51.38	$51.38
2023-07-11	$50.53	$50.53	$50.53	$50.53	$50.53
2023-07-10	$50.25	$50.25	$50.25	$50.25	$50.25
2023-07-07	$50.09	$50.09	$50.09	$50.09	$50.09
2023-07-06	$50.13	$50.13	$50.13	$50.13	$50.13
2023-07-05	$50.70	$50.70	$50.70	$50.70	$50.70
2023-07-03	$50.87	$50.87	$50.87	$50.87	$50.87
2023-06-30	$50.76	$50.76	$50.76	$50.76	$50.76
2023-06-29	$49.96	$49.96	$49.96	$49.96	$49.96
2023-06-28	$49.98	$49.98	$49.98	$49.98	$49.98
2023-06-27	$49.88	$49.88	$49.88	$49.88	$49.88
2023-06-26	$48.92	$48.92	$48.92	$48.92	$48.92
2023-06-23	$49.54	$49.54	$49.54	$49.54	$49.54
2023-06-22	$50.13	$50.13	$50.13	$50.13	$50.13
2023-06-21	$49.83	$49.83	$49.83	$49.83	$49.83
2023-06-20	$50.56	$50.56	$50.56	$50.56	$50.56
2023-06-16	$50.73	$50.73	$50.73	$50.73	$50.73
2023-06-15	$51.15	$51.15	$51.15	$51.15	$51.15
2023-06-14	$50.70	$50.70	$50.70	$50.70	$50.70
2023-06-13	$50.32	$50.32	$50.32	$50.32	$50.32
2023-06-12	$49.95	$49.95	$49.95	$49.95	$49.95
2023-06-09	$48.91	$48.91	$48.91	$48.91	$48.91
2023-06-08	$48.62	$48.62	$48.62	$48.62	$48.62
2023-06-07	$48.08	$48.08	$48.08	$48.08	$48.08
2023-06-06	$48.98	$48.98	$48.98	$48.98	$48.98
2023-06-05	$48.86	$48.86	$48.86	$48.86	$48.86
2023-06-02	$48.91	$48.91	$48.91	$48.91	$48.91
2023-06-01	$48.56	$48.56	$48.56	$48.56	$48.56
2023-05-31	$47.83	$47.83	$47.83	$47.83	$47.83
2023-05-30	$48.26	$48.26	$48.26	$48.26	$48.26
2023-05-26	$48.35	$48.35	$48.35	$48.35	$48.35
2023-05-25	$46.96	$46.96	$46.96	$46.96	$46.96
2023-05-24	$45.20	$45.20	$45.20	$45.20	$45.20
2023-05-23	$45.57	$45.57	$45.57	$45.57	$45.57
2023-05-22	$46.32	$46.32	$46.32	$46.32	$46.32
2023-05-19	$46.04	$46.04	$46.04	$46.04	$46.04
2023-05-18	$46.12	$46.12	$46.12	$46.12	$46.12
2023-05-17	$45.19	$45.19	$45.19	$45.19	$45.19
2023-05-16	$44.48	$44.48	$44.48	$44.48	$44.48
2023-05-15	$44.55	$44.55	$44.55	$44.55	$44.55
2023-05-12	$44.10	$44.10	$44.10	$44.10	$44.10
2023-05-11	$44.19	$44.19	$44.19	$44.19	$44.19
2023-05-10	$44.20	$44.20	$44.20	$44.20	$44.20
2023-05-09	$43.68	$43.68	$43.68	$43.68	$43.68
2023-05-08	$44.06	$44.06	$44.06	$44.06	$44.06
2023-05-05	$43.83	$43.83	$43.83	$43.83	$43.83
2023-05-04	$42.99	$42.99	$42.99	$42.99	$42.99
2023-05-03	$43.08	$43.08	$43.08	$43.08	$43.08
2023-05-02	$43.37	$43.37	$43.37	$43.37	$43.37
2023-05-01	$43.84	$43.84	$43.84	$43.84	$43.84
2023-04-28	$43.82	$43.82	$43.82	$43.82	$43.82
2023-04-27	$43.53	$43.53	$43.53	$43.53	$43.53
2023-04-26	$42.91	$42.91	$42.91	$42.91	$42.91
2023-04-25	$42.58	$42.58	$42.58	$42.58	$42.58
2023-04-24	$43.72	$43.72	$43.72	$43.72	$43.72
2023-04-21	$43.95	$43.95	$43.95	$43.95	$43.95
2023-04-20	$43.96	$43.96	$43.96	$43.96	$43.96
2023-04-19	$44.26	$44.26	$44.26	$44.26	$44.26
2023-04-18	$44.50	$44.50	$44.50	$44.50	$44.50
2023-04-17	$44.37	$44.37	$44.37	$44.37	$44.37
2023-04-14	$44.37	$44.37	$44.37	$44.37	$44.37
2023-04-13	$44.53	$44.53	$44.53	$44.53	$44.53
2023-04-12	$43.64	$43.64	$43.64	$43.64	$43.64
2023-04-11	$44.07	$44.07	$44.07	$44.07	$44.07
2023-04-10	$44.24	$44.24	$44.24	$44.24	$44.24
2023-04-06	$44.16	$44.16	$44.16	$44.16	$44.16
2023-04-05	$43.97	$43.97	$43.97	$43.97	$43.97
2023-04-04	$44.71	$44.71	$44.71	$44.71	$44.71
2023-04-03	$44.97	$44.97	$44.97	$44.97	$44.97
2023-03-31	$45.20	$45.20	$45.20	$45.20	$45.20
2023-03-30	$44.47	$44.47	$44.47	$44.47	$44.47
2023-03-29	$43.97	$43.97	$43.97	$43.97	$43.97
2023-03-28	$43.08	$43.08	$43.08	$43.08	$43.08
2023-03-27	$43.29	$43.29	$43.29	$43.29	$43.29
2023-03-24	$43.49	$43.49	$43.49	$43.49	$43.49
2023-03-23	$43.75	$43.75	$43.75	$43.75	$43.75
2023-03-22	$43.08	$43.08	$43.08	$43.08	$43.08
2023-03-21	$43.55	$43.55	$43.55	$43.55	$43.55
2023-03-20	$42.88	$42.88	$42.88	$42.88	$42.88
2023-03-17	$42.75	$42.75	$42.75	$42.75	$42.75
2023-03-16	$42.96	$42.96	$42.96	$42.96	$42.96
2023-03-15	$41.86	$41.86	$41.86	$41.86	$41.86
2023-03-14	$42.17	$42.17	$42.17	$42.17	$42.17
2023-03-13	$41.18	$41.18	$41.18	$41.18	$41.18
2023-03-10	$41.06	$41.06	$41.06	$41.06	$41.06
2023-03-09	$41.90	$41.90	$41.90	$41.90	$41.90
2023-03-08	$42.79	$42.79	$42.79	$42.79	$42.79
2023-03-07	$42.48	$42.48	$42.48	$42.48	$42.48
2023-03-06	$43.08	$43.08	$43.08	$43.08	$43.08
2023-03-03	$43.09	$43.09	$43.09	$43.09	$43.09
2023-03-02	$42.17	$42.17	$42.17	$42.17	$42.17
2023-03-01	$41.88	$41.88	$41.88	$41.88	$41.88
2023-02-28	$42.00	$42.00	$42.00	$42.00	$42.00
2023-02-27	$42.01	$42.01	$42.01	$42.01	$42.01
2023-02-24	$41.71	$41.71	$41.71	$41.71	$41.71
2023-02-23	$42.50	$42.50	$42.50	$42.50	$42.50
2023-02-22	$41.88	$41.88	$41.88	$41.88	$41.88
2023-02-21	$41.84	$41.84	$41.84	$41.84	$41.84
2023-02-17	$42.97	$42.97	$42.97	$42.97	$42.97
2023-02-16	$43.50	$43.50	$43.50	$43.50	$43.50
2023-02-15	$44.35	$44.35	$44.35	$44.35	$44.35
2023-02-14	$44.02	$44.02	$44.02	$44.02	$44.02
2023-02-13	$43.53	$43.53	$43.53	$43.53	$43.53
2023-02-10	$42.87	$42.87	$42.87	$42.87	$42.87
2023-02-09	$43.38	$43.38	$43.38	$43.38	$43.38
2023-02-08	$43.47	$43.47	$43.47	$43.47	$43.47
2023-02-07	$44.15	$44.15	$44.15	$44.15	$44.15
2023-02-06	$43.30	$43.30	$43.30	$43.30	$43.30
2023-02-03	$43.82	$43.82	$43.82	$43.82	$43.82
2023-02-02	$44.63	$44.63	$44.63	$44.63	$44.63
2023-02-01	$43.37	$43.37	$43.37	$43.37	$43.37
2023-01-31	$42.16	$42.16	$42.16	$42.16	$42.16
2023-01-30	$41.48	$41.48	$41.48	$41.48	$41.48
2023-01-27	$42.63	$42.63	$42.63	$42.63	$42.63
2023-01-26	$42.26	$42.26	$42.26	$42.26	$42.26
2023-01-25	$41.60	$41.60	$41.60	$41.60	$41.60
2023-01-24	$41.62	$41.62	$41.62	$41.62	$41.62
2023-01-23	$41.80	$41.80	$41.80	$41.80	$41.80
2023-01-20	$40.79	$40.79	$40.79	$40.79	$40.79
2023-01-19	$39.68	$39.68	$39.68	$39.68	$39.68
2023-01-18	$40.12	$40.12	$40.12	$40.12	$40.12
2023-01-17	$40.50	$40.50	$40.50	$40.50	$40.50
2023-01-13	$40.37	$40.37	$40.37	$40.37	$40.37
2023-01-12	$40.07	$40.07	$40.07	$40.07	$40.07
2023-01-11	$39.79	$39.79	$39.79	$39.79	$39.79
2023-01-10	$39.15	$39.15	$39.15	$39.15	$39.15
2023-01-09	$38.86	$38.86	$38.86	$38.86	$38.86
2023-01-06	$38.26	$38.26	$38.26	$38.26	$38.26
2023-01-05	$37.24	$37.24	$37.24	$37.24	$37.24
2023-01-04	$37.93	$37.93	$37.93	$37.93	$37.93
2023-01-03	$37.37	$37.37	$37.37	$37.37	$37.37
2022-12-30	$37.65	$37.65	$37.65	$37.65	$37.65
2022-12-29	$37.77	$37.77	$37.77	$37.77	$37.77
2022-12-28	$36.69	$36.69	$36.69	$36.69	$36.69
2022-12-27	$37.22	$37.22	$37.22	$37.22	$37.22
2022-12-23	$37.64	$37.64	$37.64	$37.64	$37.64
2022-12-22	$37.68	$37.68	$37.68	$37.68	$37.68
2022-12-21	$38.69	$38.69	$38.69	$38.69	$38.69
2022-12-20	$38.09	$38.09	$38.09	$38.09	$38.09
2022-12-19	$38.16	$38.16	$38.16	$38.16	$38.16
2022-12-16	$38.71	$38.71	$38.71	$38.71	$38.71
2022-12-15	$39.17	$39.17	$39.17	$39.17	$39.17
2022-12-14	$40.64	$40.64	$40.64	$40.64	$40.64
2022-12-13	$40.93	$40.93	$40.93	$40.93	$40.93
2022-12-12	$40.44	$40.44	$40.44	$40.44	$40.44
2022-12-09	$39.81	$39.81	$39.81	$39.81	$39.81
2022-12-08	$40.01	$40.01	$40.01	$40.01	$40.01
2022-12-07	$39.32	$39.32	$39.32	$39.32	$39.32
2022-12-06	$39.45	$39.45	$39.45	$39.45	$39.45
2022-12-05	$40.23	$40.23	$40.23	$40.23	$40.23
2022-12-02	$41.20	$41.20	$41.20	$41.20	$41.20
2022-12-01	$41.48	$41.48	$41.48	$41.48	$41.48
2022-11-30	$41.27	$41.27	$41.27	$41.27	$41.27
2022-11-29	$39.31	$39.31	$39.31	$39.31	$39.31
2022-11-28	$39.56	$39.56	$39.56	$39.56	$39.56
2022-11-25	$40.37	$40.37	$40.37	$40.37	$40.37
2022-11-23	$40.62	$40.62	$40.62	$40.62	$40.62
2022-11-22	$40.07	$40.07	$40.07	$40.07	$40.07
2022-11-21	$39.42	$39.42	$39.42	$39.42	$39.42
2022-11-18	$40.11	$40.11	$40.11	$40.11	$40.11
2022-11-17	$40.21	$40.21	$40.21	$40.21	$40.21
2022-11-16	$40.32	$40.32	$40.32	$40.32	$40.32
2022-11-15	$41.19	$41.19	$41.19	$41.19	$41.19
2022-11-14	$40.34	$40.34	$40.34	$40.34	$40.34
2022-11-11	$40.79	$40.79	$40.79	$40.79	$40.79
2022-11-10	$36.53	$36.53	$36.53	$36.53	$36.53
2022-11-09	$36.53	$36.53	$36.53	$36.53	$36.53
2022-11-08	$37.60	$37.60	$37.60	$37.60	$37.60
2022-11-07	$37.18	$37.18	$37.18	$37.18	$37.18
2022-11-04	$36.89	$36.89	$36.89	$36.89	$36.89
2022-11-03	$36.51	$36.51	$36.51	$36.51	$36.51
2022-11-02	$37.27	$37.27	$37.27	$37.27	$37.27
2022-11-01	$38.80	$38.80	$38.80	$38.80	$38.80
2022-10-31	$39.05	$39.05	$39.05	$39.05	$39.05
2022-10-28	$39.57	$39.57	$39.57	$39.57	$39.57
2022-10-27	$38.72	$38.72	$38.72	$38.72	$38.72
2022-10-26	$39.27	$39.27	$39.27	$39.27	$39.27
2022-10-25	$39.82	$39.82	$39.82	$39.82	$39.82
2022-10-24	$38.88	$38.88	$38.88	$38.88	$38.88
2022-10-21	$38.79	$38.79	$38.79	$38.79	$38.79
2022-10-20	$37.85	$37.85	$37.85	$37.85	$37.85
2022-10-19	$37.92	$37.92	$37.92	$37.92	$37.92
2022-10-18	$38.16	$38.16	$38.16	$38.16	$38.16
2022-10-17	$37.77	$37.77	$37.77	$37.77	$37.77
2022-10-14	$36.44	$36.44	$36.44	$36.44	$36.44
2022-10-13	$37.78	$37.78	$37.78	$37.78	$37.78
2022-10-12	$37.03	$37.03	$37.03	$37.03	$37.03
2022-10-11	$37.11	$37.11	$37.11	$37.11	$37.11
2022-10-10	$37.94	$37.94	$37.94	$37.94	$37.94
2022-10-07	$38.72	$38.72	$38.72	$38.72	$38.72
2022-10-06	$40.61	$40.61	$40.61	$40.61	$40.61
2022-10-05	$40.93	$40.93	$40.93	$40.93	$40.93
2022-10-04	$40.89	$40.89	$40.89	$40.89	$40.89
2022-10-03	$39.32	$39.32	$39.32	$39.32	$39.32
2022-09-30	$38.43	$38.43	$38.43	$38.43	$38.43
2022-09-29	$38.96	$38.96	$38.96	$38.96	$38.96
2022-09-28	$40.18	$40.18	$40.18	$40.18	$40.18
2022-09-27	$39.53	$39.53	$39.53	$39.53	$39.53
2022-09-26	$39.32	$39.32	$39.32	$39.32	$39.32
2022-09-23	$39.55	$39.55	$39.55	$39.55	$39.55
2022-09-22	$40.29	$40.29	$40.29	$40.29	$40.29
2022-09-21	$41.32	$41.32	$41.32	$41.32	$41.32
2022-09-20	$41.96	$41.96	$41.96	$41.96	$41.96
2022-09-19	$42.44	$42.44	$42.44	$42.44	$42.44
2022-09-16	$42.16	$42.16	$42.16	$42.16	$42.16
2022-09-15	$42.52	$42.52	$42.52	$42.52	$42.52
2022-09-14	$43.31	$43.31	$43.31	$43.31	$43.31
2022-09-13	$42.92	$42.92	$42.92	$42.92	$42.92
2022-09-12	$45.11	$45.11	$45.11	$45.11	$45.11
2022-09-09	$44.52	$44.52	$44.52	$44.52	$44.52
2022-09-08	$43.33	$43.33	$43.33	$43.33	$43.33
2022-09-07	$43.00	$43.00	$43.00	$43.00	$43.00
2022-09-06	$42.12	$42.12	$42.12	$42.12	$42.12
2022-09-02	$42.37	$42.37	$42.37	$42.37	$42.37
2022-09-01	$42.91	$42.91	$42.91	$42.91	$42.91
2022-08-31	$43.63	$43.63	$43.63	$43.63	$43.63
2022-08-30	$44.05	$44.05	$44.05	$44.05	$44.05
2022-08-29	$44.38	$44.38	$44.38	$44.38	$44.38
2022-08-26	$45.01	$45.01	$45.01	$45.01	$45.01
2022-08-25	$46.95	$46.95	$46.95	$46.95	$46.95
2022-08-24	$45.95	$45.95	$45.95	$45.95	$45.95
2022-08-23	$45.75	$45.75	$45.75	$45.75	$45.75
2022-08-22	$45.57	$45.57	$45.57	$45.57	$45.57
2022-08-19	$46.85	$46.85	$46.85	$46.85	$46.85
2022-08-18	$48.04	$48.04	$48.04	$48.04	$48.04
2022-08-17	$47.63	$47.63	$47.63	$47.63	$47.63
2022-08-16	$48.33	$48.33	$48.33	$48.33	$48.33
2022-08-15	$48.62	$48.62	$48.62	$48.62	$48.62
2022-08-12	$48.35	$48.35	$48.35	$48.35	$48.35
2022-08-11	$47.37	$47.37	$47.37	$47.37	$47.37
2022-08-10	$47.78	$47.78	$47.78	$47.78	$47.78
2022-08-09	$46.26	$46.26	$46.26	$46.26	$46.26
2022-08-08	$47.24	$47.24	$47.24	$47.24	$47.24
2022-08-05	$47.39	$47.39	$47.39	$47.39	$47.39
2022-08-04	$47.69	$47.69	$47.69	$47.69	$47.69
2022-08-03	$47.18	$47.18	$47.18	$47.18	$47.18
2022-08-02	$45.84	$45.84	$45.84	$45.84	$45.84
2022-08-01	$45.82	$45.82	$45.82	$45.82	$45.82
2022-07-29	$45.84	$45.84	$45.84	$45.84	$45.84
2022-07-28	$45.06	$45.06	$45.06	$45.06	$45.06
2022-07-27	$44.36	$44.36	$44.36	$44.36	$44.36
2022-07-26	$42.49	$42.49	$42.49	$42.49	$42.49
2022-07-25	$43.55	$43.55	$43.55	$43.55	$43.55
2022-07-22	$43.83	$43.83	$43.83	$43.83	$43.83
2022-07-21	$44.72	$44.72	$44.72	$44.72	$44.72
2022-07-20	$43.84	$43.84	$43.84	$43.84	$43.84
2022-07-19	$42.94	$42.94	$42.94	$42.94	$42.94
2022-07-18	$41.55	$41.55	$41.55	$41.55	$41.55
2022-07-15	$41.69	$41.69	$41.69	$41.69	$41.69
2022-07-14	$40.93	$40.93	$40.93	$40.93	$40.93
2022-07-13	$40.78	$40.78	$40.78	$40.78	$40.78
2022-07-12	$40.65	$40.65	$40.65	$40.65	$40.65
2022-07-11	$41.42	$41.42	$41.42	$41.42	$41.42
2022-07-08	$42.45	$42.45	$42.45	$42.45	$42.45
2022-07-07	$42.38	$42.38	$42.38	$42.38	$42.38
2022-07-06	$41.24	$41.24	$41.24	$41.24	$41.24
2022-07-05	$41.00	$41.00	$41.00	$41.00	$41.00
2022-07-01	$40.30	$40.30	$40.30	$40.30	$40.30
2022-06-30	$40.30	$40.30	$40.30	$40.30	$40.30
2022-06-29	$41.03	$41.03	$41.03	$41.03	$41.03
2022-06-28	$41.43	$41.43	$41.43	$41.43	$41.43
2022-06-27	$42.87	$42.87	$42.87	$42.87	$42.87
2022-06-24	$43.26	$43.26	$43.26	$43.26	$43.26
2022-06-23	$41.45	$41.45	$41.45	$41.45	$41.45
2022-06-22	$40.83	$40.83	$40.83	$40.83	$40.83
2022-06-21	$40.95	$40.95	$40.95	$40.95	$40.95
2022-06-17	$39.83	$39.83	$39.83	$39.83	$39.83
2022-06-16	$39.29	$39.29	$39.29	$39.29	$39.29
2022-06-15	$41.43	$41.43	$41.43	$41.43	$41.43
2022-06-14	$40.44	$40.44	$40.44	$40.44	$40.44
2022-06-13	$40.33	$40.33	$40.33	$40.33	$40.33
2022-06-10	$42.75	$42.75	$42.75	$42.75	$42.75
2022-06-09	$44.44	$44.44	$44.44	$44.44	$44.44
2022-06-08	$45.75	$45.75	$45.75	$45.75	$45.75
2022-06-07	$46.14	$46.14	$46.14	$46.14	$46.14
2022-06-06	$45.65	$45.65	$45.65	$45.65	$45.65
2022-06-03	$45.43	$45.43	$45.43	$45.43	$45.43
2022-06-02	$46.67	$46.67	$46.67	$46.67	$46.67
2022-06-01	$44.97	$44.97	$44.97	$44.97	$44.97
2022-05-31	$45.30	$45.30	$45.30	$45.30	$45.30
2022-05-27	$45.68	$45.68	$45.68	$45.68	$45.68
2022-05-26	$43.97	$43.97	$43.97	$43.97	$43.97
2022-05-25	$42.66	$42.66	$42.66	$42.66	$42.66
2022-05-24	$41.93	$41.93	$41.93	$41.93	$41.93
2022-05-23	$43.50	$43.50	$43.50	$43.50	$43.50
2022-05-20	$42.91	$42.91	$42.91	$42.91	$42.91
2022-05-19	$42.89	$42.89	$42.89	$42.89	$42.89
2022-05-18	$42.66	$42.66	$42.66	$42.66	$42.66
2022-05-17	$44.70	$44.70	$44.70	$44.70	$44.70
2022-05-16	$43.40	$43.40	$43.40	$43.40	$43.40
2022-05-13	$44.31	$44.31	$44.31	$44.31	$44.31
2022-05-12	$42.08	$42.08	$42.08	$42.08	$42.08
2022-05-11	$42.07	$42.07	$42.07	$42.07	$42.07
2022-05-10	$43.49	$43.49	$43.49	$43.49	$43.49
2022-05-09	$43.01	$43.01	$43.01	$43.01	$43.01
2022-05-06	$45.70	$45.70	$45.70	$45.70	$45.70
2022-05-05	$46.62	$46.62	$46.62	$46.62	$46.62
2022-05-04	$49.46	$49.46	$49.46	$49.46	$49.46
2022-05-03	$47.83	$47.83	$47.83	$47.83	$47.83
2022-05-02	$47.80	$47.80	$47.80	$47.80	$47.80
2022-04-29	$47.01	$47.01	$47.01	$47.01	$47.01
2022-04-28	$48.96	$48.96	$48.96	$48.96	$48.96
2022-04-27	$47.01	$47.01	$47.01	$47.01	$47.01
2022-04-26	$46.92	$46.92	$46.92	$46.92	$46.92
2022-04-25	$49.14	$49.14	$49.14	$49.14	$49.14
2022-04-22	$48.41	$48.41	$48.41	$48.41	$48.41
2022-04-21	$49.66	$49.66	$49.66	$49.66	$49.66
2022-04-20	$51.07	$51.07	$51.07	$51.07	$51.07
2022-04-19	$51.75	$51.75	$51.75	$51.75	$51.75
2022-04-18	$50.58	$50.58	$50.58	$50.58	$50.58
2022-04-14	$50.67	$50.67	$50.67	$50.67	$50.67
2022-04-13	$52.03	$52.03	$52.03	$52.03	$52.03
2022-04-12	$50.80	$50.80	$50.80	$50.80	$50.80
2022-04-11	$50.93	$50.93	$50.93	$50.93	$50.93
2022-04-08	$52.13	$52.13	$52.13	$52.13	$52.13
2022-04-07	$53.10	$53.10	$53.10	$53.10	$53.10
2022-04-06	$53.17	$53.17	$53.17	$53.17	$53.17
2022-04-05	$54.79	$54.79	$54.79	$54.79	$54.79
2022-04-04	$56.51	$56.51	$56.51	$56.51	$56.51
2022-04-01	$55.19	$55.19	$55.19	$55.19	$55.19
2022-03-31	$55.24	$55.24	$55.24	$55.24	$55.24
2022-03-30	$56.10	$56.10	$56.10	$56.10	$56.10
2022-03-29	$57.35	$57.35	$57.35	$57.35	$57.35
2022-03-28	$55.95	$55.95	$55.95	$55.95	$55.95
2022-03-25	$55.16	$55.16	$55.16	$55.16	$55.16
2022-03-24	$55.55	$55.55	$55.55	$55.55	$55.55
2022-03-23	$54.24	$54.24	$54.24	$54.24	$54.24
2022-03-22	$55.09	$55.09	$55.09	$55.09	$55.09
2022-03-21	$54.02	$54.02	$54.02	$54.02	$54.02
2022-03-18	$54.54	$54.54	$54.54	$54.54	$54.54
2022-03-17	$52.97	$52.97	$52.97	$52.97	$52.97
2022-03-16	$52.09	$52.09	$52.09	$52.09	$52.09
2022-03-15	$49.56	$49.56	$49.56	$49.56	$49.56
2022-03-14	$47.83	$47.83	$47.83	$47.83	$47.83
2022-03-11	$48.92	$48.92	$48.92	$48.92	$48.92
2022-03-10	$50.30	$50.30	$50.30	$50.30	$50.30
2022-03-09	$51.07	$51.07	$51.07	$51.07	$51.07
2022-03-08	$48.66	$48.66	$48.66	$48.66	$48.66
2022-03-07	$48.48	$48.48	$48.48	$48.48	$48.48
2022-03-04	$50.91	$50.91	$50.91	$50.91	$50.91
2022-03-03	$52.46	$52.46	$52.46	$52.46	$52.46
2022-03-02	$53.90	$53.90	$53.90	$53.90	$53.90
2022-03-01	$53.07	$53.07	$53.07	$53.07	$53.07
2022-02-28	$54.06	$54.06	$54.06	$54.06	$54.06
2022-02-25	$53.90	$53.90	$53.90	$53.90	$53.90
2022-02-24	$52.92	$52.92	$52.92	$52.92	$52.92
2022-02-23	$50.88	$50.88	$50.88	$50.88	$50.88
2022-02-22	$52.30	$52.30	$52.30	$52.30	$52.30
2022-02-18	$52.98	$52.98	$52.98	$52.98	$52.98
2022-02-17	$53.84	$53.84	$53.84	$53.84	$53.84
2022-02-16	$56.18	$56.18	$56.18	$56.18	$56.18
2022-02-15	$56.59	$56.59	$56.59	$56.59	$56.59
2022-02-14	$54.70	$54.70	$54.70	$54.70	$54.70
2022-02-11	$54.60	$54.60	$54.60	$54.60	$54.60
2022-02-10	$56.64	$56.64	$56.64	$56.64	$56.64
2022-02-09	$57.96	$57.96	$57.96	$57.96	$57.96
2022-02-08	$56.26	$56.26	$56.26	$56.26	$56.26
2022-02-07	$55.46	$55.46	$55.46	$55.46	$55.46
2022-02-04	$55.73	$55.73	$55.73	$55.73	$55.73
2022-02-03	$54.34	$54.34	$54.34	$54.34	$54.34
2022-02-02	$57.08	$57.08	$57.08	$57.08	$57.08
2022-02-01	$57.35	$57.35	$57.35	$57.35	$57.35
2022-01-31	$56.73	$56.73	$56.73	$56.73	$56.73
2022-01-28	$54.09	$54.09	$54.09	$54.09	$54.09
2022-01-27	$52.32	$52.32	$52.32	$52.32	$52.32
2022-01-26	$53.40	$53.40	$53.40	$53.40	$53.40
2022-01-25	$53.42	$53.42	$53.42	$53.42	$53.42
2022-01-24	$55.40	$55.40	$55.40	$55.40	$55.40
2022-01-21	$55.08	$55.08	$55.08	$55.08	$55.08
2022-01-20	$56.74	$56.74	$56.74	$56.74	$56.74
2022-01-19	$57.55	$57.55	$57.55	$57.55	$57.55
2022-01-18	$58.33	$58.33	$58.33	$58.33	$58.33
2022-01-14	$60.11	$60.11	$60.11	$60.11	$60.11
2022-01-13	$59.84	$59.84	$59.84	$59.84	$59.84
2022-01-12	$62.13	$62.13	$62.13	$62.13	$62.13
2022-01-11	$61.91	$61.91	$61.91	$61.91	$61.91
2022-01-10	$60.66	$60.66	$60.66	$60.66	$60.66
2022-01-07	$60.90	$60.90	$60.90	$60.90	$60.90
2022-01-06	$61.79	$61.79	$61.79	$61.79	$61.79
2022-01-05	$62.02	$62.02	$62.02	$62.02	$62.02
2022-01-04	$64.98	$64.98	$64.98	$64.98	$64.98
2022-01-03	$66.56	$66.56	$66.56	$66.56	$66.56
2021-12-31	$66.00	$66.00	$66.00	$66.00	$66.00
2021-12-30	$66.42	$66.42	$66.42	$66.42	$66.42
2021-12-29	$66.31	$66.31	$66.31	$66.31	$66.31
2021-12-28	$66.54	$66.54	$66.54	$66.54	$66.54
2021-12-27	$67.18	$67.18	$67.18	$67.18	$67.18
2021-12-23	$66.18	$66.18	$66.18	$66.18	$66.18
2021-12-22	$65.74	$65.74	$65.74	$65.74	$65.74
2021-12-21	$64.87	$64.87	$64.87	$64.87	$64.87
2021-12-20	$62.95	$62.95	$62.95	$62.95	$62.95
2021-12-17	$63.83	$63.83	$63.83	$63.83	$63.83
2021-12-16	$63.77	$63.77	$63.77	$63.77	$63.77
2021-12-15	$65.67	$65.67	$65.67	$65.67	$65.67
2021-12-14	$64.19	$64.19	$64.19	$64.19	$64.19
2021-12-13	$65.18	$65.18	$65.18	$65.18	$65.18
2021-12-10	$66.33	$66.33	$66.33	$66.33	$66.33
2021-12-09	$66.28	$66.28	$66.28	$66.28	$66.28
2021-12-08	$67.94	$67.94	$67.94	$67.94	$67.94
2021-12-07	$67.14	$67.14	$67.14	$67.14	$67.14
2021-12-06	$66.82	$66.82	$66.82	$66.82	$64.66
2021-12-03	$66.83	$66.83	$66.83	$66.83	$64.67
2021-12-02	$68.27	$68.27	$68.27	$68.27	$66.06
2021-12-01	$67.90	$67.90	$67.90	$67.90	$65.71
2021-11-30	$69.60	$69.60	$69.60	$69.60	$67.35
2021-11-29	$71.04	$71.04	$71.04	$71.04	$68.74
2021-11-26	$69.48	$69.48	$69.48	$69.48	$67.24
2021-11-24	$70.77	$70.77	$70.77	$70.77	$68.48
2021-11-23	$70.25	$70.25	$70.25	$70.25	$67.98
2021-11-22	$71.23	$71.23	$71.23	$71.23	$68.93
2021-11-19	$73.24	$73.24	$73.24	$73.24	$70.87
2021-11-18	$73.06	$73.06	$73.06	$73.06	$70.70
2021-11-17	$73.28	$73.28	$73.28	$73.28	$70.91
2021-11-16	$74.05	$74.05	$74.05	$74.05	$71.66
2021-11-15	$73.09	$73.09	$73.09	$73.09	$70.73
2021-11-12	$73.17	$73.17	$73.17	$73.17	$70.81
2021-11-11	$72.24	$72.24	$72.24	$72.24	$69.91
2021-11-10	$71.36	$71.36	$71.36	$71.36	$69.05
2021-11-09	$73.21	$73.21	$73.21	$73.21	$70.84
2021-11-08	$73.44	$73.44	$73.44	$73.44	$71.07
2021-11-05	$72.98	$72.98	$72.98	$72.98	$70.62
2021-11-04	$72.84	$72.84	$72.84	$72.84	$70.49
2021-11-03	$71.77	$71.77	$71.77	$71.77	$69.45
2021-11-02	$71.47	$71.47	$71.47	$71.47	$69.16
2021-11-01	$71.51	$71.51	$71.51	$71.51	$69.20
2021-10-29	$70.95	$70.95	$70.95	$70.95	$68.66
2021-10-28	$70.78	$70.78	$70.78	$70.78	$68.49
2021-10-27	$69.56	$69.56	$69.56	$69.56	$67.31
2021-10-26	$70.09	$70.09	$70.09	$70.09	$67.83
2021-10-25	$70.19	$70.19	$70.19	$70.19	$67.92
2021-10-22	$69.53	$69.53	$69.53	$69.53	$67.28
2021-10-21	$70.27	$70.27	$70.27	$70.27	$68.00
2021-10-20	$69.77	$69.77	$69.77	$69.77	$67.52
2021-10-19	$70.06	$70.06	$70.06	$70.06	$67.80
2021-10-18	$69.40	$69.40	$69.40	$69.40	$67.16
2021-10-15	$68.62	$68.62	$68.62	$68.62	$66.40
2021-10-14	$68.26	$68.26	$68.26	$68.26	$66.05
2021-10-13	$66.79	$66.79	$66.79	$66.79	$64.63
2021-10-12	$65.85	$65.85	$65.85	$65.85	$63.72
2021-10-11	$65.71	$65.71	$65.71	$65.71	$63.59
2021-10-08	$66.23	$66.23	$66.23	$66.23	$64.09
2021-10-07	$66.82	$66.82	$66.82	$66.82	$64.66
2021-10-06	$65.92	$65.92	$65.92	$65.92	$63.79
2021-10-05	$65.45	$65.45	$65.45	$65.45	$63.34
2021-10-04	$64.79	$64.79	$64.79	$64.79	$62.70
2021-10-01	$66.67	$66.67	$66.67	$66.67	$64.52
2021-09-30	$66.24	$66.24	$66.24	$66.24	$64.10
2021-09-29	$66.18	$66.18	$66.18	$66.18	$64.04
2021-09-28	$66.85	$66.85	$66.85	$66.85	$64.69
2021-09-27	$69.34	$69.34	$69.34	$69.34	$67.10
2021-09-24	$70.20	$70.20	$70.20	$70.20	$67.93
2021-09-23	$70.35	$70.35	$70.35	$70.35	$68.08
2021-09-22	$69.53	$69.53	$69.53	$69.53	$67.28
2021-09-21	$68.75	$68.75	$68.75	$68.75	$66.53
2021-09-20	$68.14	$68.14	$68.14	$68.14	$65.94
2021-09-17	$69.60	$69.60	$69.60	$69.60	$67.35
2021-09-16	$70.15	$70.15	$70.15	$70.15	$67.88
2021-09-15	$69.97	$69.97	$69.97	$69.97	$67.71
2021-09-14	$69.61	$69.61	$69.61	$69.61	$67.36
2021-09-13	$69.54	$69.54	$69.54	$69.54	$67.29
2021-09-10	$69.84	$69.84	$69.84	$69.84	$67.58
2021-09-09	$70.23	$70.23	$70.23	$70.23	$67.96
2021-09-08	$70.28	$70.28	$70.28	$70.28	$68.01
2021-09-07	$71.27	$71.27	$71.27	$71.27	$68.97
2021-09-03	$71.52	$71.52	$71.52	$71.52	$69.21
2021-09-02	$70.80	$70.80	$70.80	$70.80	$68.51
2021-09-01	$70.74	$70.74	$70.74	$70.74	$68.45
2021-08-31	$70.53	$70.53	$70.53	$70.53	$68.25
2021-08-30	$70.86	$70.86	$70.86	$70.86	$68.57
2021-08-27	$70.44	$70.44	$70.44	$70.44	$68.16
2021-08-26	$69.45	$69.45	$69.45	$69.45	$67.21
2021-08-25	$69.99	$69.99	$69.99	$69.99	$67.73
2021-08-24	$69.77	$69.77	$69.77	$69.77	$67.52
2021-08-23	$69.12	$69.12	$69.12	$69.12	$66.89
2021-08-20	$67.95	$67.95	$67.95	$67.95	$65.75
2021-08-19	$67.30	$67.30	$67.30	$67.30	$65.13
2021-08-18	$67.23	$67.23	$67.23	$67.23	$65.06
2021-08-17	$67.51	$67.51	$67.51	$67.51	$65.33
2021-08-16	$68.10	$68.10	$68.10	$68.10	$65.90
2021-08-13	$68.77	$68.77	$68.77	$68.77	$66.55
2021-08-12	$68.76	$68.76	$68.76	$68.76	$66.54
2021-08-11	$68.76	$68.76	$68.76	$68.76	$66.54
2021-08-10	$68.97	$68.97	$68.97	$68.97	$66.74
2021-08-09	$69.65	$69.65	$69.65	$69.65	$67.40
2021-08-06	$69.51	$69.51	$69.51	$69.51	$67.26
2021-08-05	$69.92	$69.92	$69.92	$69.92	$67.66
2021-08-04	$69.48	$69.48	$69.48	$69.48	$67.24
2021-08-03	$68.71	$68.71	$68.71	$68.71	$66.49
2021-08-02	$68.61	$68.61	$68.61	$68.61	$66.39
2021-07-30	$68.43	$68.43	$68.43	$68.43	$66.22
2021-07-29	$69.01	$69.01	$69.01	$69.01	$66.78
2021-07-28	$68.78	$68.78	$68.78	$68.78	$66.56
2021-07-27	$67.91	$67.91	$67.91	$67.91	$65.72
2021-07-26	$68.92	$68.92	$68.92	$68.92	$66.69
2021-07-23	$69.24	$69.24	$69.24	$69.24	$67.00
2021-07-22	$68.02	$68.02	$68.02	$68.02	$65.82
2021-07-21	$67.55	$67.55	$67.55	$67.55	$65.37
2021-07-20	$66.72	$66.72	$66.72	$66.72	$64.56
2021-07-19	$65.64	$65.64	$65.64	$65.64	$63.52
2021-07-16	$66.20	$66.20	$66.20	$66.20	$64.06
2021-07-15	$66.74	$66.74	$66.74	$66.74	$64.58
2021-07-14	$70.03	$70.03	$70.03	$70.03	$65.33
2021-07-13	$70.38	$70.38	$70.38	$70.38	$65.66
2021-07-12	$70.49	$70.49	$70.49	$70.49	$65.76
2021-07-09	$70.39	$70.39	$70.39	$70.39	$65.67
2021-07-08	$69.61	$69.61	$69.61	$69.61	$64.94
2021-07-07	$70.41	$70.41	$70.41	$70.41	$65.68
2021-07-06	$70.53	$70.53	$70.53	$70.53	$65.80
2021-07-02	$70.33	$70.33	$70.33	$70.33	$65.61
2021-07-01	$69.76	$69.76	$69.76	$69.76	$65.08
2021-06-30	$70.18	$70.18	$70.18	$70.18	$65.47
2021-06-29	$70.62	$70.62	$70.62	$70.62	$65.88
2021-06-28	$70.24	$70.24	$70.24	$70.24	$65.53
2021-06-25	$69.44	$69.44	$69.44	$69.44	$64.78
2021-06-24	$69.58	$69.58	$69.58	$69.58	$64.91
2021-06-23	$68.95	$68.95	$68.95	$68.95	$64.32
2021-06-22	$68.61	$68.61	$68.61	$68.61	$64.00
2021-06-21	$68.05	$68.05	$68.05	$68.05	$63.48
2021-06-18	$67.80	$67.80	$67.80	$67.80	$63.25
2021-06-17	$68.00	$68.00	$68.00	$68.00	$63.44
2021-06-16	$66.68	$66.68	$66.68	$66.68	$62.20
2021-06-15	$66.85	$66.85	$66.85	$66.85	$62.36
2021-06-14	$67.58	$67.58	$67.58	$67.58	$63.04
2021-06-11	$66.70	$66.70	$66.70	$66.70	$62.22
2021-06-10	$66.18	$66.18	$66.18	$66.18	$61.74
2021-06-09	$65.16	$65.16	$65.16	$65.16	$60.79
2021-06-08	$65.28	$65.28	$65.28	$65.28	$60.90
2021-06-07	$65.10	$65.10	$65.10	$65.10	$60.73
2021-06-04	$64.83	$64.83	$64.83	$64.83	$60.48
2021-06-03	$63.79	$63.79	$63.79	$63.79	$59.51
2021-06-02	$64.90	$64.90	$64.90	$64.90	$60.54
2021-06-01	$64.92	$64.92	$64.92	$64.92	$60.56
2021-05-28	$64.84	$64.84	$64.84	$64.84	$60.49
2021-05-27	$64.64	$64.64	$64.64	$64.64	$60.30
2021-05-26	$64.55	$64.55	$64.55	$64.55	$60.22
2021-05-25	$63.92	$63.92	$63.92	$63.92	$59.63
2021-05-24	$63.65	$63.65	$63.65	$63.65	$59.38
2021-05-21	$62.58	$62.58	$62.58	$62.58	$58.38
2021-05-20	$62.89	$62.89	$62.89	$62.89	$58.67
2021-05-19	$61.28	$61.28	$61.28	$61.28	$57.17
2021-05-18	$61.13	$61.13	$61.13	$61.13	$57.03
2021-05-17	$60.94	$60.94	$60.94	$60.94	$56.85
2021-05-14	$61.32	$61.32	$61.32	$61.32	$57.20
2021-05-13	$59.75	$59.75	$59.75	$59.75	$55.74
2021-05-12	$60.03	$60.03	$60.03	$60.03	$56.00
2021-05-11	$62.11	$62.11	$62.11	$62.11	$57.94
2021-05-10	$61.94	$61.94	$61.94	$61.94	$57.78
2021-05-07	$63.90	$63.90	$63.90	$63.90	$59.61
2021-05-06	$63.34	$63.34	$63.34	$63.34	$59.09
2021-05-05	$63.83	$63.83	$63.83	$63.83	$59.55
2021-05-04	$64.19	$64.19	$64.19	$64.19	$59.88
2021-05-03	$65.64	$65.64	$65.64	$65.64	$61.23
2021-04-30	$66.46	$66.46	$66.46	$66.46	$62.00
2021-04-29	$67.54	$67.54	$67.54	$67.54	$63.01
2021-04-28	$68.16	$68.16	$68.16	$68.16	$63.59
2021-04-27	$68.27	$68.27	$68.27	$68.27	$63.69
2021-04-26	$68.58	$68.58	$68.58	$68.58	$63.98
2021-04-23	$67.64	$67.64	$67.64	$67.64	$63.10
2021-04-22	$66.40	$66.40	$66.40	$66.40	$61.94
2021-04-21	$66.67	$66.67	$66.67	$66.67	$62.20
2021-04-20	$65.84	$65.84	$65.84	$65.84	$61.42
2021-04-19	$66.64	$66.64	$66.64	$66.64	$62.17
2021-04-16	$67.75	$67.75	$67.75	$67.75	$63.20
2021-04-15	$68.05	$68.05	$68.05	$68.05	$63.48
2021-04-14	$67.12	$67.12	$67.12	$67.12	$62.61
2021-04-13	$67.84	$67.84	$67.84	$67.84	$63.29
2021-04-12	$66.87	$66.87	$66.87	$66.87	$62.38
2021-04-09	$67.16	$67.16	$67.16	$67.16	$62.65
2021-04-08	$67.14	$67.14	$67.14	$67.14	$62.63
2021-04-07	$65.99	$65.99	$65.99	$65.99	$61.56
2021-04-06	$66.36	$66.36	$66.36	$66.36	$61.91
2021-04-05	$65.83	$65.83	$65.83	$65.83	$61.41
2021-04-01	$65.29	$65.29	$65.29	$65.29	$60.91
2021-03-31	$63.64	$63.64	$63.64	$63.64	$59.37
2021-03-30	$62.32	$62.32	$62.32	$62.32	$58.14
2021-03-29	$61.94	$61.94	$61.94	$61.94	$57.78
2021-03-26	$62.84	$62.84	$62.84	$62.84	$58.62
2021-03-25	$61.85	$61.85	$61.85	$61.85	$57.70
2021-03-24	$62.11	$62.11	$62.11	$62.11	$57.94
2021-03-23	$63.96	$63.96	$63.96	$63.96	$59.67
2021-03-22	$64.80	$64.80	$64.80	$64.80	$60.45
2021-03-19	$64.03	$64.03	$64.03	$64.03	$59.73
2021-03-18	$63.61	$63.61	$63.61	$63.61	$59.34
2021-03-17	$66.13	$66.13	$66.13	$66.13	$61.69
2021-03-16	$65.84	$65.84	$65.84	$65.84	$61.42
2021-03-15	$65.85	$65.85	$65.85	$65.85	$61.43
2021-03-12	$65.31	$65.31	$65.31	$65.31	$60.93
2021-03-11	$66.04	$66.04	$66.04	$66.04	$61.61
2021-03-10	$63.25	$63.25	$63.25	$63.25	$59.00
2021-03-09	$63.73	$63.73	$63.73	$63.73	$59.45
2021-03-08	$60.65	$60.65	$60.65	$60.65	$56.58
2021-03-05	$63.71	$63.71	$63.71	$63.71	$59.43
2021-03-04	$63.43	$63.43	$63.43	$63.43	$59.17
2021-03-03	$65.88	$65.88	$65.88	$65.88	$61.46
2021-03-02	$68.43	$68.43	$68.43	$68.43	$63.84
2021-03-01	$69.89	$69.89	$69.89	$69.89	$65.20
2021-02-26	$67.64	$67.64	$67.64	$67.64	$63.10
2021-02-25	$67.21	$67.21	$67.21	$67.21	$62.70
2021-02-24	$70.17	$70.17	$70.17	$70.17	$65.46
2021-02-23	$70.09	$70.09	$70.09	$70.09	$65.39
2021-02-22	$70.72	$70.72	$70.72	$70.72	$65.97
2021-02-19	$73.64	$73.64	$73.64	$73.64	$68.70
2021-02-18	$73.03	$73.03	$73.03	$73.03	$68.13
2021-02-17	$73.57	$73.57	$73.57	$73.57	$68.63
2021-02-16	$74.44	$74.44	$74.44	$74.44	$69.44
2021-02-12	$74.49	$74.49	$74.49	$74.49	$69.49
2021-02-11	$74.07	$74.07	$74.07	$74.07	$69.10
2021-02-10	$73.12	$73.12	$73.12	$73.12	$68.21
2021-02-09	$72.77	$72.77	$72.77	$72.77	$67.89
2021-02-08	$72.17	$72.17	$72.17	$72.17	$67.33
2021-02-05	$71.66	$71.66	$71.66	$71.66	$66.85
2021-02-04	$71.16	$71.16	$71.16	$71.16	$66.38
2021-02-03	$70.52	$70.52	$70.52	$70.52	$65.79
2021-02-02	$70.61	$70.61	$70.61	$70.61	$65.87
2021-02-01	$69.03	$69.03	$69.03	$69.03	$64.40
2021-01-29	$67.01	$67.01	$67.01	$67.01	$62.51
2021-01-28	$68.13	$68.13	$68.13	$68.13	$63.56
2021-01-27	$67.13	$67.13	$67.13	$67.13	$62.62
2021-01-26	$69.42	$69.42	$69.42	$69.42	$64.76
2021-01-25	$70.35	$70.35	$70.35	$70.35	$65.63
2021-01-22	$70.04	$70.04	$70.04	$70.04	$65.34
2021-01-21	$69.90	$69.90	$69.90	$69.90	$65.21
2021-01-20	$69.68	$69.68	$69.68	$69.68	$65.00
2021-01-19	$68.36	$68.36	$68.36	$68.36	$63.77
2021-01-15	$66.73	$66.73	$66.73	$66.73	$62.25
2021-01-14	$67.54	$67.54	$67.54	$67.54	$63.01
2021-01-13	$67.45	$67.45	$67.45	$67.45	$62.92
2021-01-12	$67.50	$67.50	$67.50	$67.50	$62.97
2021-01-11	$67.05	$67.05	$67.05	$67.05	$62.55
2021-01-08	$67.71	$67.71	$67.71	$67.71	$63.17
2021-01-07	$66.56	$66.56	$66.56	$66.56	$62.09
2021-01-06	$64.72	$64.72	$64.72	$64.72	$60.38
2021-01-05	$65.88	$65.88	$65.88	$65.88	$61.46
2021-01-04	$64.83	$64.83	$64.83	$64.83	$60.48
2020-12-31	$65.23	$65.23	$65.23	$65.23	$60.85
2020-12-30	$65.37	$65.37	$65.37	$65.37	$60.98
2020-12-29	$64.62	$64.62	$64.62	$64.62	$60.28
2020-12-28	$64.52	$64.52	$64.52	$64.52	$60.19
2020-12-24	$65.16	$65.16	$65.16	$65.16	$60.79
2020-12-23	$65.40	$65.40	$65.40	$65.40	$61.01
2020-12-22	$65.79	$65.79	$65.79	$65.79	$61.37
2020-12-21	$65.16	$65.16	$65.16	$65.16	$60.79
2020-12-18	$64.99	$64.99	$64.99	$64.99	$60.63
2020-12-17	$64.54	$64.54	$64.54	$64.54	$60.21
2020-12-16	$63.44	$63.44	$63.44	$63.44	$59.18
2020-12-15	$62.79	$62.79	$62.79	$62.79	$58.58
2020-12-14	$62.24	$62.24	$62.24	$62.24	$58.06
2020-12-11	$62.07	$62.07	$62.07	$62.07	$57.90
2020-12-10	$62.03	$62.03	$62.03	$62.03	$57.87
2020-12-09	$61.04	$61.04	$61.04	$61.04	$56.94
2020-12-08	$62.32	$62.32	$62.32	$62.32	$58.14
2020-12-07	$61.49	$61.49	$61.49	$61.49	$57.36
2020-12-04	$64.02	$64.02	$64.02	$64.02	$57.02
2020-12-03	$63.52	$63.52	$63.52	$63.52	$56.58
2020-12-02	$63.00	$63.00	$63.00	$63.00	$56.11
2020-12-01	$63.24	$63.24	$63.24	$63.24	$56.33
2020-11-30	$63.15	$63.15	$63.15	$63.15	$56.25
2020-11-27	$63.11	$63.11	$63.11	$63.11	$56.21
2020-11-25	$62.16	$62.16	$62.16	$62.16	$55.37
2020-11-24	$61.76	$61.76	$61.76	$61.76	$55.01
2020-11-23	$61.41	$61.41	$61.41	$61.41	$54.70
2020-11-20	$60.89	$60.89	$60.89	$60.89	$54.24
2020-11-19	$60.59	$60.59	$60.59	$60.59	$53.97
2020-11-18	$59.60	$59.60	$59.60	$59.60	$53.09
2020-11-17	$59.72	$59.72	$59.72	$59.72	$53.19
2020-11-16	$59.66	$59.66	$59.66	$59.66	$53.14
2020-11-13	$59.60	$59.60	$59.60	$59.60	$53.09
2020-11-12	$59.13	$59.13	$59.13	$59.13	$52.67
2020-11-11	$58.97	$58.97	$58.97	$58.97	$52.53
2020-11-10	$57.65	$57.65	$57.65	$57.65	$51.35
2020-11-09	$59.57	$59.57	$59.57	$59.57	$53.06
2020-11-06	$61.66	$61.66	$61.66	$61.66	$54.92
2020-11-05	$60.93	$60.93	$60.93	$60.93	$54.27
2020-11-04	$59.06	$59.06	$59.06	$59.06	$52.61
2020-11-03	$56.44	$56.44	$56.44	$56.44	$50.27
2020-11-02	$55.68	$55.68	$55.68	$55.68	$49.59
2020-10-30	$55.57	$55.57	$55.57	$55.57	$49.50
2020-10-29	$57.28	$57.28	$57.28	$57.28	$51.02
2020-10-28	$56.31	$56.31	$56.31	$56.31	$50.16
2020-10-27	$57.80	$57.80	$57.80	$57.80	$51.48
2020-10-26	$57.40	$57.40	$57.40	$57.40	$51.13
2020-10-23	$58.37	$58.37	$58.37	$58.37	$51.99
2020-10-22	$58.02	$58.02	$58.02	$58.02	$51.68
2020-10-21	$58.29	$58.29	$58.29	$58.29	$51.92
2020-10-20	$58.47	$58.47	$58.47	$58.47	$52.08
2020-10-19	$58.37	$58.37	$58.37	$58.37	$51.99
2020-10-16	$58.85	$58.85	$58.85	$58.85	$52.42
2020-10-15	$58.91	$58.91	$58.91	$58.91	$52.47
2020-10-14	$59.12	$59.12	$59.12	$59.12	$52.66
2020-10-13	$59.55	$59.55	$59.55	$59.55	$53.04
2020-10-12	$59.26	$59.26	$59.26	$59.26	$52.78
2020-10-09	$58.43	$58.43	$58.43	$58.43	$52.04
2020-10-08	$57.43	$57.43	$57.43	$57.43	$51.15
2020-10-07	$57.20	$57.20	$57.20	$57.20	$50.95
2020-10-06	$56.24	$56.24	$56.24	$56.24	$50.09
2020-10-05	$56.62	$56.62	$56.62	$56.62	$50.43
2020-10-02	$55.44	$55.44	$55.44	$55.44	$49.38
2020-10-01	$56.42	$56.42	$56.42	$56.42	$50.25
2020-09-30	$55.36	$55.36	$55.36	$55.36	$49.31
2020-09-29	$55.04	$55.04	$55.04	$55.04	$49.02
2020-09-28	$54.76	$54.76	$54.76	$54.76	$48.78
2020-09-25	$53.98	$53.98	$53.98	$53.98	$48.08
2020-09-24	$52.92	$52.92	$52.92	$52.92	$47.14
2020-09-23	$52.97	$52.97	$52.97	$52.97	$47.18
2020-09-22	$54.28	$54.28	$54.28	$54.28	$48.35
2020-09-21	$53.37	$53.37	$53.37	$53.37	$47.54
2020-09-18	$53.11	$53.11	$53.11	$53.11	$47.31
2020-09-17	$53.20	$53.20	$53.20	$53.20	$47.39
2020-09-16	$53.69	$53.69	$53.69	$53.69	$47.82
2020-09-15	$54.27	$54.27	$54.27	$54.27	$48.34
2020-09-14	$53.58	$53.58	$53.58	$53.58	$47.72
2020-09-11	$52.51	$52.51	$52.51	$52.51	$46.77
2020-09-10	$52.87	$52.87	$52.87	$52.87	$47.09
2020-09-09	$53.67	$53.67	$53.67	$53.67	$47.80
2020-09-08	$52.21	$52.21	$52.21	$52.21	$46.50
2020-09-04	$54.30	$54.30	$54.30	$54.30	$48.37
2020-09-03	$55.33	$55.33	$55.33	$55.33	$49.28
2020-09-02	$58.62	$58.62	$58.62	$58.62	$52.21
2020-09-01	$58.45	$58.45	$58.45	$58.45	$52.06
2020-08-31	$56.94	$56.94	$56.94	$56.94	$50.72
2020-08-28	$56.63	$56.63	$56.63	$56.63	$50.44
2020-08-27	$56.29	$56.29	$56.29	$56.29	$50.14
2020-08-26	$56.56	$56.56	$56.56	$56.56	$50.38
2020-08-25	$55.32	$55.32	$55.32	$55.32	$49.27
2020-08-24	$54.73	$54.73	$54.73	$54.73	$48.75
2020-08-21	$54.43	$54.43	$54.43	$54.43	$48.48
2020-08-20	$54.32	$54.32	$54.32	$54.32	$48.38
2020-08-19	$53.78	$53.78	$53.78	$53.78	$47.90
2020-08-18	$54.12	$54.12	$54.12	$54.12	$48.21
2020-08-17	$53.68	$53.68	$53.68	$53.68	$47.81
2020-08-14	$52.76	$52.76	$52.76	$52.76	$46.99
2020-08-13	$53.03	$53.03	$53.03	$53.03	$47.23
2020-08-12	$52.67	$52.67	$52.67	$52.67	$46.91
2020-08-11	$51.84	$51.84	$51.84	$51.84	$46.17
2020-08-10	$52.60	$52.60	$52.60	$52.60	$46.85
2020-08-07	$53.54	$53.54	$53.54	$53.54	$47.69
2020-08-06	$54.78	$54.78	$54.78	$54.78	$48.79
2020-08-05	$54.62	$54.62	$54.62	$54.62	$48.65
2020-08-04	$54.15	$54.15	$54.15	$54.15	$48.23
2020-08-03	$53.98	$53.98	$53.98	$53.98	$48.08
2020-07-31	$52.85	$52.85	$52.85	$52.85	$47.07
2020-07-30	$52.27	$52.27	$52.27	$52.27	$46.56
2020-07-29	$51.98	$51.98	$51.98	$51.98	$46.30
2020-07-28	$50.77	$50.77	$50.77	$50.77	$45.22
2020-07-27	$51.26	$51.26	$51.26	$51.26	$45.66
2020-07-24	$50.25	$50.25	$50.25	$50.25	$44.76
2020-07-23	$50.75	$50.75	$50.75	$50.75	$45.20
2020-07-22	$51.70	$51.70	$51.70	$51.70	$46.05
2020-07-21	$51.74	$51.74	$51.74	$51.74	$46.09
2020-07-20	$51.82	$51.82	$51.82	$51.82	$46.16
2020-07-17	$50.28	$50.28	$50.28	$50.28	$44.78
2020-07-16	$49.75	$49.75	$49.75	$49.75	$44.31
2020-07-15	$50.56	$50.56	$50.56	$50.56	$45.03
2020-07-14	$52.19	$52.19	$52.19	$52.19	$46.49
2020-07-13	$50.23	$50.23	$50.23	$50.23	$44.74
2020-07-10	$51.99	$51.99	$51.99	$51.99	$46.31
2020-07-09	$52.19	$52.19	$52.19	$52.19	$46.49
2020-07-08	$51.58	$51.58	$51.58	$51.58	$45.94
2020-07-07	$50.30	$50.30	$50.30	$50.30	$44.80
2020-07-06	$50.40	$50.40	$50.40	$50.40	$44.89
2020-07-02	$49.33	$49.33	$49.33	$49.33	$43.94
2020-07-01	$48.82	$48.82	$48.82	$48.82	$43.48
2020-06-30	$48.12	$48.12	$48.12	$48.12	$42.86
2020-06-29	$47.35	$47.35	$47.35	$47.35	$42.18
2020-06-26	$47.27	$47.27	$47.27	$47.27	$42.10
2020-06-25	$47.92	$47.92	$47.92	$47.92	$42.68
2020-06-24	$47.20	$47.20	$47.20	$47.20	$42.04
2020-06-23	$47.78	$47.78	$47.78	$47.78	$42.56
2020-06-22	$47.78	$47.78	$47.78	$47.78	$42.56
2020-06-19	$46.98	$46.98	$46.98	$46.98	$41.85
2020-06-18	$46.98	$46.98	$46.98	$46.98	$41.85
2020-06-17	$46.59	$46.59	$46.59	$46.59	$41.50
2020-06-16	$46.24	$46.24	$46.24	$46.24	$41.19
2020-06-15	$45.58	$45.58	$45.58	$45.58	$40.60
2020-06-12	$44.82	$44.82	$44.82	$44.82	$39.92
2020-06-11	$44.17	$44.17	$44.17	$44.17	$39.34
2020-06-10	$46.22	$46.22	$46.22	$46.22	$41.17
2020-06-09	$45.38	$45.38	$45.38	$45.38	$40.42
2020-06-08	$45.19	$45.19	$45.19	$45.19	$40.25
2020-06-05	$44.97	$44.97	$44.97	$44.97	$40.06
2020-06-04	$44.44	$44.44	$44.44	$44.44	$39.58
2020-06-03	$44.99	$44.99	$44.99	$44.99	$40.07
2020-06-02	$44.52	$44.52	$44.52	$44.52	$39.65
2020-06-01	$44.24	$44.24	$44.24	$44.24	$39.41
2020-05-29	$43.60	$43.60	$43.60	$43.60	$38.84
2020-05-28	$42.53	$42.53	$42.53	$42.53	$37.88
2020-05-27	$42.58	$42.58	$42.58	$42.58	$37.93
2020-05-26	$42.75	$42.75	$42.75	$42.75	$38.08
2020-05-22	$42.60	$42.60	$42.60	$42.60	$37.94
2020-05-21	$42.38	$42.38	$42.38	$42.38	$37.75
2020-05-20	$42.80	$42.80	$42.80	$42.80	$38.12
2020-05-19	$41.89	$41.89	$41.89	$41.89	$37.31
2020-05-18	$41.78	$41.78	$41.78	$41.78	$37.21
2020-05-15	$41.23	$41.23	$41.23	$41.23	$36.72
2020-05-14	$41.08	$41.08	$41.08	$41.08	$36.59
2020-05-13	$40.79	$40.79	$40.79	$40.79	$36.33
2020-05-12	$41.12	$41.12	$41.12	$41.12	$36.63
2020-05-11	$41.80	$41.80	$41.80	$41.80	$37.23
2020-05-08	$41.45	$41.45	$41.45	$41.45	$36.92
2020-05-07	$40.74	$40.74	$40.74	$40.74	$36.29
2020-05-06	$39.67	$39.67	$39.67	$39.67	$35.33
2020-05-05	$39.07	$39.07	$39.07	$39.07	$34.80
2020-05-04	$38.35	$38.35	$38.35	$38.35	$34.16
2020-05-01	$37.61	$37.61	$37.61	$37.61	$33.50
2020-04-30	$38.76	$38.76	$38.76	$38.76	$34.52
2020-04-29	$39.10	$39.10	$39.10	$39.10	$34.83
2020-04-28	$37.89	$37.89	$37.89	$37.89	$33.75
2020-04-27	$38.38	$38.38	$38.38	$38.38	$34.19
2020-04-24	$37.86	$37.86	$37.86	$37.86	$33.72
2020-04-23	$37.41	$37.41	$37.41	$37.41	$33.32
2020-04-22	$37.52	$37.52	$37.52	$37.52	$33.42
2020-04-21	$36.14	$36.14	$36.14	$36.14	$32.19
2020-04-20	$37.40	$37.40	$37.40	$37.40	$33.31
2020-04-17	$37.43	$37.43	$37.43	$37.43	$33.34
2020-04-16	$36.96	$36.96	$36.96	$36.96	$32.92
2020-04-15	$36.42	$36.42	$36.42	$36.42	$32.44
2020-04-14	$36.60	$36.60	$36.60	$36.60	$32.60
2020-04-13	$35.14	$35.14	$35.14	$35.14	$31.30
2020-04-09	$34.82	$34.82	$34.82	$34.82	$31.01
2020-04-08	$34.77	$34.77	$34.77	$34.77	$30.97
2020-04-07	$33.72	$33.72	$33.72	$33.72	$30.03
2020-04-06	$33.91	$33.91	$33.91	$33.91	$30.20
2020-04-03	$31.65	$31.65	$31.65	$31.65	$28.19
2020-04-02	$32.13	$32.13	$32.13	$32.13	$28.62
2020-04-01	$31.98	$31.98	$31.98	$31.98	$28.48
2020-03-31	$33.37	$33.37	$33.37	$33.37	$29.72
2020-03-30	$33.79	$33.79	$33.79	$33.79	$30.10
2020-03-27	$33.05	$33.05	$33.05	$33.05	$29.44
2020-03-26	$34.36	$34.36	$34.36	$34.36	$30.60
2020-03-25	$32.78	$32.78	$32.78	$32.78	$29.20
2020-03-24	$32.63	$32.63	$32.63	$32.63	$29.06
2020-03-23	$30.14	$30.14	$30.14	$30.14	$26.85
2020-03-20	$29.78	$29.78	$29.78	$29.78	$26.53
2020-03-19	$30.13	$30.13	$30.13	$30.13	$26.84
2020-03-18	$29.26	$29.26	$29.26	$29.26	$26.06
2020-03-17	$29.26	$29.26	$29.26	$29.26	$26.06
2020-03-16	$29.26	$29.26	$29.26	$29.26	$26.06
2020-03-13	$33.55	$33.55	$33.55	$33.55	$29.88
2020-03-12	$31.16	$31.16	$31.16	$31.16	$27.75
2020-03-11	$34.36	$34.36	$34.36	$34.36	$30.60
2020-03-10	$36.07	$36.07	$36.07	$36.07	$32.13
2020-03-09	$34.37	$34.37	$34.37	$34.37	$30.61
2020-03-06	$37.05	$37.05	$37.05	$37.05	$33.00
2020-03-05	$38.04	$38.04	$38.04	$38.04	$33.88
2020-03-04	$38.85	$38.85	$38.85	$38.85	$34.60
2020-03-03	$37.65	$37.65	$37.65	$37.65	$33.54
2020-03-02	$38.58	$38.58	$38.58	$38.58	$34.36
2020-02-28	$37.38	$37.38	$37.38	$37.38	$33.29
2020-02-27	$37.03	$37.03	$37.03	$37.03	$32.98
2020-02-26	$38.36	$38.36	$38.36	$38.36	$34.17
2020-02-25	$39.12	$39.12	$39.12	$39.12	$34.84
2020-02-24	$39.12	$39.12	$39.12	$39.12	$34.84
2020-02-21	$40.61	$40.61	$40.61	$40.61	$36.17
2020-02-20	$41.40	$41.40	$41.40	$41.40	$36.88
2020-02-19	$41.83	$41.83	$41.83	$41.83	$37.26
2020-02-18	$41.33	$41.33	$41.33	$41.33	$36.81
2020-02-14	$41.37	$41.37	$41.37	$41.37	$36.85
2020-02-13	$41.25	$41.25	$41.25	$41.25	$36.74
2020-02-12	$41.07	$41.07	$41.07	$41.07	$36.58
2020-02-11	$40.56	$40.56	$40.56	$40.56	$36.13
2020-02-10	$40.36	$40.36	$40.36	$40.36	$35.95
2020-02-07	$39.83	$39.83	$39.83	$39.83	$35.48
2020-02-06	$40.04	$40.04	$40.04	$40.04	$35.66
2020-02-05	$39.79	$39.79	$39.79	$39.79	$35.44
2020-02-04	$40.20	$40.20	$40.20	$40.20	$35.81
2020-02-03	$39.07	$39.07	$39.07	$39.07	$34.80
2020-01-31	$38.32	$38.32	$38.32	$38.32	$34.13
2020-01-29	$39.03	$39.03	$39.03	$39.03	$34.76
2020-01-28	$38.97	$38.97	$38.97	$38.97	$34.71
2020-01-27	$38.25	$38.25	$38.25	$38.25	$34.07
2020-01-24	$39.18	$39.18	$39.18	$39.18	$34.90
2020-01-23	$39.52	$39.52	$39.52	$39.52	$35.20
2020-01-22	$39.40	$39.40	$39.40	$39.40	$35.09
2020-01-21	$39.32	$39.32	$39.32	$39.32	$35.02
2020-01-17	$39.47	$39.47	$39.47	$39.47	$35.16
2020-01-16	$39.36	$39.36	$39.36	$39.36	$35.06
2020-01-15	$38.95	$38.95	$38.95	$38.95	$34.69
2020-01-14	$38.85	$38.85	$38.85	$38.85	$34.60
2020-01-13	$39.00	$39.00	$39.00	$39.00	$34.74
2020-01-10	$38.26	$38.26	$38.26	$38.26	$34.08
2020-01-09	$38.22	$38.22	$38.22	$38.22	$34.04
2020-01-08	$37.71	$37.71	$37.71	$37.71	$33.59
2020-01-07	$37.40	$37.40	$37.40	$37.40	$33.31
2020-01-06	$37.26	$37.26	$37.26	$37.26	$33.19
2020-01-03	$37.11	$37.11	$37.11	$37.11	$33.05
2020-01-02	$37.38	$37.38	$37.38	$37.38	$33.29
2019-12-31	$36.57	$36.57	$36.57	$36.57	$32.57
2019-12-30	$36.45	$36.45	$36.45	$36.45	$32.47
2019-12-27	$36.81	$36.81	$36.81	$36.81	$32.79
2019-12-26	$36.80	$36.80	$36.80	$36.80	$32.78
2019-12-24	$36.47	$36.47	$36.47	$36.47	$32.48
2019-12-23	$36.40	$36.40	$36.40	$36.40	$32.42
2019-12-20	$36.28	$36.28	$36.28	$36.28	$32.32
2019-12-19	$36.15	$36.15	$36.15	$36.15	$32.20
2019-12-18	$35.88	$35.88	$35.88	$35.88	$31.96
2019-12-17	$35.78	$35.78	$35.78	$35.78	$31.87
2019-12-16	$35.81	$35.81	$35.81	$35.81	$31.90
2019-12-13	$35.38	$35.38	$35.38	$35.38	$31.51
2019-12-12	$35.11	$35.11	$35.11	$35.11	$31.27
2019-12-11	$34.84	$34.84	$34.84	$34.84	$31.03
2019-12-10	$34.59	$34.59	$34.59	$34.59	$30.81

BlackRock Technology Opportunities Fund Class K (BTEKX) News Headlines

Recent BlackRock Technology Opportunities Fund Class K (BTEKX) News

Similar Companies to BlackRock Technology Opportunities Fund Class K (BTEKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BlackRock Technology Opportunities Fund Class K (BTEKX) Exchange: NMFQS