Bitcoin Group SE (BTGGF) Exchange: PINK
Data as of May 2, 2025
$63.22 ($0.00) 0.00%
Bitcoin Group SE - Daily Information
Click for more stock information on Bitcoin Group SE.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $63.22 |
| Previous Close | $63.22 |
| High | $63.22 |
| Low | $63.22 |
| Adjusted Open | $63.22 |
| Previous Adjusted Close | $63.22 |
| Adjusted High | $63.22 |
| Adjusted Low | $63.22 |
About Bitcoin Group SE (BTGGF)
Bitcoin Group SE
Invest in Bitcoin Group SE (BTGGF)
Historical Stock Data for Bitcoin Group SE (BTGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-27 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-26 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-25 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-24 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-21 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-20 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-19 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-18 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-17 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-14 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-13 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-12 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-11 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-07 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-06 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-05 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-03-04 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1 |
| 2025-03-03 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-28 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-27 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-26 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-25 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 4 |
| 2025-02-24 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-21 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-20 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-19 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-18 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-14 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-13 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-12 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-11 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-10 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-07 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-06 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-05 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-04 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-02-03 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-31 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-30 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-29 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-28 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-27 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-24 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-23 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-22 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-21 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-17 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-16 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-15 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-14 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-13 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-10 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-08 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-07 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-06 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-03 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-02 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 25 |
| 2024-12-31 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-30 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-27 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-26 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-24 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 35 |
| 2024-12-23 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-20 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-19 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-18 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-17 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-16 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-13 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-12 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 800 |
| 2024-12-11 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-10 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-09 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-06 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-05 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-04 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-03 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-12-02 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-27 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-26 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-25 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-22 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-21 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-20 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-19 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-18 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-15 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-14 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-13 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-12 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-11 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-11-08 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 15,494 |
| 2024-11-07 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-11-06 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-11-05 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-11-04 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-11-01 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 50 |
| 2024-10-31 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-30 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-29 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-28 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-25 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-24 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-23 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-22 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-21 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-18 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-17 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-16 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-15 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-14 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-11 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-10 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-09 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-08 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-07 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-04 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-03 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-02 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-01 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 10 |
| 2024-09-30 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-27 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-26 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-25 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-24 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-23 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-20 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-19 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-18 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-17 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-16 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-13 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-12 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-11 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-10 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-09 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-06 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-05 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-09-04 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 10 |
| 2024-09-03 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-30 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-29 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-28 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-27 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-26 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-23 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-22 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-21 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-20 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-19 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-16 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-15 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-14 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-13 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-12 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-09 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-08 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-07 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 10 |
| 2024-08-06 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-05 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-02 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-08-01 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 40 |
| 2024-07-31 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-30 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-29 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 11 |
| 2024-07-26 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-25 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-24 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-23 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-22 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 25 |
| 2024-07-19 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-18 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-17 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-16 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-15 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-12 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-11 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-10 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-09 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-08 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-05 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 40 |
| 2024-07-03 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-02 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-07-01 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 10 |
| 2024-06-28 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 1 |
| 2024-06-27 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-06-26 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-06-25 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-06-24 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-06-21 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 8 |
| 2024-06-20 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 1 |
| 2024-06-18 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 107 |
| 2024-06-17 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 1 |
| 2024-06-14 | $63.51 | $63.52 | $63.30 | $63.30 | $63.30 | 1,206 |
| 2024-06-13 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 2 |
| 2024-06-12 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 105 |
| 2024-06-11 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 100 |
| 2024-06-10 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 3 |
| 2024-06-07 | $72.44 | $72.46 | $70.65 | $70.65 | $70.65 | 801 |
| 2024-06-06 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 47 |
| 2024-06-05 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2024-06-04 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2024-06-03 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 20 |
| 2024-05-31 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 100 |
| 2024-05-30 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 20 |
| 2024-05-29 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 21 |
| 2024-05-28 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 35 |
| 2024-05-24 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-05-23 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 30 |
| 2024-05-22 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-05-21 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 1 |
| 2024-05-20 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-05-17 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-05-16 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 200 |
| 2024-05-15 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 44 |
| 2024-05-14 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 2 |
| 2024-05-13 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 3 |
| 2024-05-10 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 3 |
| 2024-05-09 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-05-08 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-05-07 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 5 |
| 2024-05-06 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-05-03 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-05-02 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-05-01 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-04-30 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-04-29 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 21 |
| 2024-04-26 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 62 |
| 2024-04-25 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-04-24 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 6 |
| 2024-04-23 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 1 |
| 2024-04-22 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 10 |
| 2024-04-19 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-04-18 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 1 |
| 2024-04-17 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 13 |
| 2024-04-16 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 1 |
| 2024-04-15 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 101 |
| 2024-04-12 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-04-11 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 49 |
| 2024-04-10 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 17 |
| 2024-04-09 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 2 |
| 2024-04-08 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 20 |
| 2024-04-05 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 4 |
| 2024-04-04 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-04-03 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 2 |
| 2024-04-02 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 2 |
| 2024-04-01 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 20 |
| 2024-03-28 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 20 |
| 2024-03-27 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 81 |
| 2024-03-26 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 20 |
| 2024-03-25 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 22 |
| 2024-03-22 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 102 |
| 2024-03-21 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 22 |
| 2024-03-20 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 20 |
| 2024-03-19 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 22 |
| 2024-03-18 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 30 |
| 2024-03-15 | $58.00 | $59.76 | $58.00 | $59.76 | $59.76 | 378 |
| 2024-03-14 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 4 |
| 2024-03-13 | $59.40 | $59.76 | $59.40 | $59.76 | $59.76 | 335 |
| 2024-03-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 10 |
| 2024-03-11 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 10 |
| 2024-03-08 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 2 |
| 2024-03-07 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2024-03-06 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 1 |
| 2024-03-05 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 4 |
| 2024-03-04 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 28 |
| 2024-03-01 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 2 |
| 2024-02-29 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 5 |
| 2024-02-28 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 50 |
| 2024-02-27 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2024-02-26 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 100 |
| 2024-02-23 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-02-22 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-02-21 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-02-20 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-02-16 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 10 |
| 2024-02-15 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-02-14 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 13 |
| 2024-02-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-02-12 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 29 |
| 2024-02-09 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 105 |
| 2024-02-08 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2024-02-07 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2024-02-06 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 3 |
| 2024-02-05 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2024-02-02 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2024-02-01 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 1 |
| 2024-01-31 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2024-01-30 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2024-01-29 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 54 |
| 2024-01-26 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 3 |
| 2024-01-25 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 2 |
| 2024-01-24 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 1 |
| 2024-01-23 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 6 |
| 2024-01-22 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 4 |
| 2024-01-19 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 1 |
| 2024-01-18 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 99 |
| 2024-01-17 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2024-01-16 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 4 |
| 2024-01-12 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 242 |
| 2024-01-11 | $47.26 | $47.26 | $44.45 | $44.45 | $44.45 | 295 |
| 2024-01-10 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2024-01-09 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 17 |
| 2024-01-08 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 1 |
| 2024-01-05 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2024-01-04 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 5 |
| 2024-01-03 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 1 |
| 2024-01-02 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 5 |
| 2023-12-29 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-12-28 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-12-27 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 46 |
| 2023-12-26 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 33 |
| 2023-12-22 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 35 |
| 2023-12-21 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 179 |
| 2023-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 93 |
| 2023-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 101 |
| 2023-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2023-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
| 2023-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2023-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2023-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
| 2023-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2023-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11 |
| 2023-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2023-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2023-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2023-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 540 |
| 2023-11-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-11-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-11-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2023-11-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 3 |
| 2023-11-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 29 |
| 2023-11-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-10-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-10-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2023-10-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2023-10-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-10-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 25 |
| 2023-10-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-10-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2023-10-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 7 |
| 2023-10-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 2 |
| 2023-10-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-10-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-29 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 10 |
| 2023-09-28 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-27 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-25 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2023-09-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2023-09-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 23 |
| 2023-09-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-09-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 225 |
| 2023-09-12 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-09-11 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-09-08 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-09-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 8 |
| 2023-09-06 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 32 |
| 2023-09-05 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 6 |
| 2023-09-01 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 70 |
| 2023-08-31 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 6 |
| 2023-08-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 1 |
| 2023-08-29 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-28 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 20 |
| 2023-08-25 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 1 |
| 2023-08-24 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 8 |
| 2023-08-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-22 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-21 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 51 |
| 2023-08-18 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 2 |
| 2023-08-17 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-16 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 2 |
| 2023-08-15 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-14 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-11 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-10 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 8 |
| 2023-08-09 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 5 |
| 2023-08-08 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-04 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-03 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-08-02 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 50 |
| 2023-08-01 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 151 |
| 2023-07-31 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1 |
| 2023-07-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-07-27 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-07-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1 |
| 2023-07-25 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1 |
| 2023-07-24 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 121 |
| 2023-07-21 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 2 |
| 2023-07-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-07-19 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-07-18 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-07-17 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 2 |
| 2023-07-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-07-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1 |
| 2023-07-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 3 |
| 2023-07-11 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 2 |
| 2023-07-10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 5 |
| 2023-07-07 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1 |
| 2023-07-06 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-07-05 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1 |
| 2023-07-03 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 2 |
| 2023-06-30 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-06-29 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-06-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-06-27 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-06-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-06-23 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 55 |
| 2023-06-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 32 |
| 2023-06-21 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 9 |
| 2023-06-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 12 |
| 2023-06-16 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-06-15 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 385 |
| 2023-06-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-06-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-06-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2023-06-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 379 |
| 2023-06-08 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-06-07 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-06-06 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-06-05 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-06-02 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 5 |
| 2023-06-01 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 2 |
| 2023-05-31 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-30 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 2 |
| 2023-05-26 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-25 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 11 |
| 2023-05-24 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 200 |
| 2023-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2023-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 33 |
| 2023-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2023-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2023-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 26 |
| 2023-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2023-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 6 |
| 2023-05-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
| 2023-05-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 54 |
| 2023-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 101 |
| 2023-04-28 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2023-04-27 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 190 |
| 2023-04-26 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 125 |
| 2023-04-25 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 33 |
| 2023-04-24 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 41 |
| 2023-04-21 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 5 |
| 2023-04-20 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 205 |
| 2023-04-19 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 26 |
| 2023-04-18 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 103 |
| 2023-04-17 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 186 |
| 2023-04-14 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 156 |
| 2023-04-13 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 15 |
| 2023-04-12 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 3 |
| 2023-04-11 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 27 |
| 2023-04-10 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 13 |
| 2023-04-06 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 12 |
| 2023-04-05 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 8 |
| 2023-04-04 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 2 |
| 2023-04-03 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2023-03-31 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2023-03-30 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 16 |
| 2023-03-29 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 12 |
| 2023-03-28 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 755 |
| 2023-03-27 | $25.33 | $26.06 | $25.33 | $26.06 | $26.06 | 755 |
| 2023-03-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 65 |
| 2023-03-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2023-03-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 28 |
| 2023-03-21 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2023-03-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 7 |
| 2023-03-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 1 |
| 2023-03-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2023-03-15 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2023-03-14 | $23.79 | $23.79 | $23.71 | $23.71 | $23.71 | 253 |
| 2023-03-13 | $22.80 | $23.10 | $22.80 | $23.10 | $23.10 | 387 |
| 2023-03-10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 11 |
| 2023-03-09 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-03-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 10 |
| 2023-03-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-03-06 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 2 |
| 2023-03-03 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-03-02 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 2 |
| 2023-03-01 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 100 |
| 2023-02-28 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 290 |
| 2023-02-27 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 5 |
| 2023-02-24 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 142 |
| 2023-02-23 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 32 |
| 2023-02-22 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 6 |
| 2023-02-21 | $25.57 | $25.81 | $25.57 | $25.81 | $25.81 | 530 |
| 2023-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 106 |
| 2023-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26 |
| 2023-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2023-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29 |
| 2023-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 94 |
| 2023-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2023-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2023-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2023-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 115 |
| 2023-02-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 22 |
| 2023-02-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 5 |
| 2023-01-31 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-01-30 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 14 |
| 2023-01-27 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-01-26 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 43 |
| 2023-01-25 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 103 |
| 2023-01-24 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 98 |
| 2023-01-23 | $26.32 | $26.36 | $26.32 | $26.36 | $26.36 | 200 |
| 2023-01-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 1 |
| 2023-01-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2023-01-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 36 |
| 2023-01-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 130 |
| 2023-01-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 4 |
| 2023-01-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 5 |
| 2023-01-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 7 |
| 2023-01-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 20 |
| 2023-01-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 2 |
| 2023-01-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 8 |
| 2023-01-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-01-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-01-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 5 |
| 2022-12-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-12-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1 |
| 2022-12-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-12-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 15 |
| 2022-12-23 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 5 |
| 2022-12-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 26 |
| 2022-12-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-12-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 20 |
| 2022-12-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 100 |
| 2022-12-16 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 2 |
| 2022-12-15 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 200 |
| 2022-12-14 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 1 |
| 2022-12-13 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-12-12 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-12-09 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 32 |
| 2022-12-08 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-12-07 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 2 |
| 2022-12-06 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-12-05 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 3 |
| 2022-12-02 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 2 |
| 2022-12-01 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 2 |
| 2022-11-30 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 11 |
| 2022-11-29 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 40 |
| 2022-11-28 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 13 |
| 2022-11-25 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-11-23 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 75 |
| 2022-11-22 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 2 |
| 2022-11-21 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-11-18 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 1 |
| 2022-11-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 503 |
| 2022-11-16 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 580 |
| 2022-11-15 | $21.53 | $21.53 | $21.46 | $21.46 | $21.46 | 663 |
| 2022-11-14 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-11 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 121 |
| 2022-11-10 | $22.30 | $22.30 | $22.01 | $22.01 | $22.01 | 207 |
| 2022-11-09 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-11-08 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 48 |
| 2022-11-07 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 1 |
| 2022-11-04 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-11-03 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 1 |
| 2022-11-02 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 1 |
| 2022-11-01 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 4 |
| 2022-10-31 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 72 |
| 2022-10-28 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 12 |
| 2022-10-27 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 15 |
| 2022-10-26 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 79 |
| 2022-10-25 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 1 |
| 2022-10-24 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 18 |
| 2022-10-21 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-10-20 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 101 |
| 2022-10-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 25 |
| 2022-10-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 4 |
| 2022-10-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 2022-10-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 404 |
| 2022-10-13 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1 |
| 2022-10-12 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-10-11 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 10 |
| 2022-10-10 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1 |
| 2022-10-07 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 60 |
| 2022-10-06 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 12 |
| 2022-10-05 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1 |
| 2022-10-04 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 13 |
| 2022-10-03 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 10 |
| 2022-09-30 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 11 |
| 2022-09-29 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 16 |
| 2022-09-28 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 2 |
| 2022-09-27 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 11 |
| 2022-09-26 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 210 |
| 2022-09-23 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 88 |
| 2022-09-22 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 522 |
| 2022-09-21 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2022-09-20 | $20.00 | $20.00 | $19.91 | $19.91 | $19.91 | 522 |
| 2022-09-19 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 6 |
| 2022-09-16 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 350 |
| 2022-09-15 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 68 |
| 2022-09-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 33 |
| 2022-09-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-09-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 105 |
| 2022-09-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 33 |
| 2022-09-08 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 10 |
| 2022-09-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-09-06 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 31 |
| 2022-09-02 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 21 |
| 2022-09-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 4 |
| 2022-08-31 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 48 |
| 2022-08-30 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-08-29 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 30 |
| 2022-08-26 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 20 |
| 2022-08-25 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 39 |
| 2022-08-24 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 24 |
| 2022-08-23 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 36 |
| 2022-08-22 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 20 |
| 2022-08-19 | $24.87 | $24.87 | $24.65 | $24.65 | $24.65 | 631 |
| 2022-08-18 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 3 |
| 2022-08-17 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 27 |
| 2022-08-16 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 58 |
| 2022-08-15 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 10 |
| 2022-08-12 | $27.01 | $27.15 | $27.01 | $27.15 | $27.15 | 471 |
| 2022-08-11 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 6 |
| 2022-08-10 | $25.96 | $26.09 | $25.96 | $26.09 | $26.09 | 451 |
| 2022-08-09 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-08-08 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 37 |
| 2022-08-05 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 13 |
| 2022-08-04 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 9 |
| 2022-08-03 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 20 |
| 2022-08-02 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-08-01 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 5 |
| 2022-07-29 | $25.60 | $25.60 | $25.51 | $25.51 | $25.51 | 1,103 |
| 2022-07-28 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 10 |
| 2022-07-27 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 115 |
| 2022-07-26 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 16 |
| 2022-07-25 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-22 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 11 |
| 2022-07-21 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 53 |
| 2022-07-20 | $29.00 | $29.00 | $26.86 | $26.86 | $26.86 | 607 |
| 2022-07-19 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 5 |
| 2022-07-18 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 247 |
| 2022-07-15 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 3 |
| 2022-07-14 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 46 |
| 2022-07-13 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 26 |
| 2022-07-12 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 20 |
| 2022-07-11 | $26.16 | $26.57 | $26.16 | $26.57 | $26.57 | 1,100 |
| 2022-07-08 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 21 |
| 2022-07-07 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 1,015 |
| 2022-07-06 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2022-07-05 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 60 |
| 2022-07-01 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 14 |
| 2022-06-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 51 |
| 2022-06-29 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 5 |
| 2022-06-28 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 1 |
| 2022-06-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 37 |
| 2022-06-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 2 |
| 2022-06-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 41 |
| 2022-06-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 118 |
| 2022-06-21 | $29.33 | $29.36 | $29.33 | $29.36 | $29.36 | 201 |
| 2022-06-17 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 59 |
| 2022-06-16 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 56 |
| 2022-06-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 317 |
| 2022-06-14 | $28.43 | $28.52 | $28.43 | $28.52 | $28.52 | 953 |
| 2022-06-13 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 219 |
| 2022-06-10 | $30.05 | $30.05 | $29.79 | $29.79 | $29.79 | 325 |
| 2022-06-09 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 9 |
| 2022-06-08 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 15 |
| 2022-06-07 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 6 |
| 2022-06-06 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 12 |
| 2022-06-03 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 17 |
| 2022-06-02 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2022-06-01 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 16 |
| 2022-05-31 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 26 |
| 2022-05-27 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 113 |
| 2022-05-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2022-05-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 10 |
| 2022-05-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 158 |
| 2022-05-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 79 |
| 2022-05-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 105 |
| 2022-05-18 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-05-17 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 172 |
| 2022-05-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 31 |
| 2022-05-13 | $33.35 | $33.35 | $33.00 | $33.00 | $33.00 | 483 |
| 2022-05-12 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 182 |
| 2022-05-11 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 82 |
| 2022-05-10 | $34.55 | $35.16 | $34.55 | $35.16 | $35.16 | 277 |
| 2022-05-09 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 233 |
| 2022-05-06 | $37.52 | $37.52 | $36.81 | $36.81 | $36.81 | 266 |
| 2022-05-05 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 8 |
| 2022-05-04 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 3 |
| 2022-05-03 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 18 |
| 2022-05-02 | $39.00 | $39.68 | $39.00 | $39.68 | $39.68 | 458 |
| 2022-04-29 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 19 |
| 2022-04-28 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 156 |
| 2022-04-27 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 63 |
| 2022-04-26 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 45 |
| 2022-04-25 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 45 |
| 2022-04-22 | $40.66 | $40.66 | $40.60 | $40.60 | $40.60 | 277 |
| 2022-04-21 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 11 |
| 2022-04-20 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 1 |
| 2022-04-19 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 66 |
| 2022-04-18 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 2,519 |
| 2022-04-14 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 14 |
| 2022-04-13 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 7 |
| 2022-04-12 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 8 |
| 2022-04-11 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 31 |
| 2022-04-08 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 1 |
| 2022-04-07 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 8 |
| 2022-04-06 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2022-04-05 | $43.00 | $43.00 | $41.91 | $41.91 | $41.91 | 360 |
| 2022-04-04 | $44.05 | $44.05 | $43.85 | $43.85 | $43.85 | 1,529 |
| 2022-04-01 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 22 |
| 2022-03-31 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 2 |
| 2022-03-30 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 6 |
| 2022-03-29 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2022-03-28 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 12 |
| 2022-03-25 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 52 |
| 2022-03-24 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 9 |
| 2022-03-23 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 13 |
| 2022-03-22 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 1 |
| 2022-03-21 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 57 |
| 2022-03-18 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 57 |
| 2022-03-17 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 10 |
| 2022-03-16 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 4 |
| 2022-03-15 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 100 |
| 2022-03-14 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 21 |
| 2022-03-11 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 8 |
| 2022-03-10 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 34 |
| 2022-03-09 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 34 |
| 2022-03-08 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 30 |
| 2022-03-07 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 58 |
| 2022-03-04 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 294 |
| 2022-03-03 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 75 |
| 2022-03-02 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 184 |
| 2022-03-01 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 22 |
| 2022-02-28 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 1,027 |
| 2022-02-25 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 226 |
| 2022-02-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 195 |
| 2022-02-23 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 248 |
| 2022-02-22 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 193 |
| 2022-02-18 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 50 |
| 2022-02-17 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 48 |
| 2022-02-16 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-15 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 58 |
| 2022-02-14 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 260 |
| 2022-02-11 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 2 |
| 2022-02-10 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 36 |
| 2022-02-09 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 13 |
| 2022-02-08 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 342 |
| 2022-02-07 | $46.00 | $46.00 | $45.95 | $45.95 | $45.95 | 312 |
| 2022-02-04 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 237 |
| 2022-02-03 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 16 |
| 2022-02-02 | $42.53 | $42.53 | $41.86 | $41.86 | $41.86 | 260 |
| 2022-02-01 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 9 |
| 2022-01-31 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 140 |
| 2022-01-28 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 141 |
| 2022-01-27 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 32 |
| 2022-01-26 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 5 |
| 2022-01-25 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 171 |
| 2022-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 675 |
| 2022-01-21 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 43 |
| 2022-01-20 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 49 |
| 2022-01-19 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 45 |
| 2022-01-18 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 45 |
| 2022-01-14 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 702 |
| 2022-01-13 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 7 |
| 2022-01-12 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 16 |
| 2022-01-11 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 78 |
| 2022-01-10 | $43.47 | $43.47 | $42.29 | $42.29 | $42.29 | 2,815 |
| 2022-01-07 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 19 |
| 2022-01-06 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 695 |
| 2022-01-05 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 11 |
| 2022-01-04 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 727 |
| 2022-01-03 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 401 |
| 2021-12-31 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 107 |
| 2021-12-30 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 1 |
| 2021-12-29 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 19 |
| 2021-12-28 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 23 |
| 2021-12-27 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 81 |
| 2021-12-23 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 16 |
| 2021-12-22 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 17 |
| 2021-12-21 | $45.41 | $47.64 | $45.41 | $47.64 | $47.64 | 581 |
| 2021-12-20 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 361 |
| 2021-12-17 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 29 |
| 2021-12-16 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 49 |
| 2021-12-15 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 6 |
| 2021-12-14 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 13 |
| 2021-12-13 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 239 |
| 2021-12-10 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 71 |
| 2021-12-09 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 10 |
| 2021-12-08 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 1,376 |
| 2021-12-07 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 1,186 |
| 2021-12-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 98 |
| 2021-12-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 366 |
| 2021-12-02 | $53.87 | $53.87 | $52.74 | $52.74 | $52.74 | 372 |
| 2021-12-01 | $57.25 | $59.44 | $57.00 | $59.44 | $59.44 | 802 |
| 2021-11-30 | $57.09 | $57.09 | $56.16 | $56.16 | $56.16 | 1,071 |
| 2021-11-29 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 283 |
| 2021-11-26 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 2 |
| 2021-11-24 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 120 |
| 2021-11-23 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 157 |
| 2021-11-22 | $55.66 | $55.66 | $53.25 | $53.26 | $53.26 | 638 |
| 2021-11-19 | $56.99 | $56.99 | $56.50 | $56.50 | $56.50 | 611 |
| 2021-11-18 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 45 |
| 2021-11-17 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 35 |
| 2021-11-16 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 130 |
| 2021-11-15 | $62.00 | $63.43 | $62.00 | $63.05 | $63.05 | 561 |
| 2021-11-12 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 44 |
| 2021-11-11 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 317 |
| 2021-11-10 | $63.00 | $63.00 | $61.75 | $61.75 | $61.75 | 304 |
| 2021-11-09 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 20 |
| 2021-11-08 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 33 |
| 2021-11-05 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 27 |
| 2021-11-04 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 3 |
| 2021-11-03 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 96 |
| 2021-11-02 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 60 |
| 2021-11-01 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 60 |
| 2021-10-29 | $56.00 | $56.00 | $54.35 | $55.08 | $55.08 | 421 |
| 2021-10-28 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 296 |
| 2021-10-27 | $55.89 | $55.89 | $54.35 | $54.35 | $54.35 | 717 |
| 2021-10-26 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 112 |
| 2021-10-25 | $54.66 | $54.66 | $54.48 | $54.48 | $54.48 | 596 |
| 2021-10-22 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 22 |
| 2021-10-21 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 73 |
| 2021-10-20 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 295 |
| 2021-10-19 | $60.00 | $60.00 | $59.80 | $59.80 | $59.80 | 644 |
| 2021-10-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 35 |
| 2021-10-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 114 |
| 2021-10-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-10-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 14 |
| 2021-10-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2021-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 96 |
| 2021-10-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 29 |
| 2021-10-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 26 |
| 2021-10-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 20 |
| 2021-10-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 56 |
| 2021-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 82 |
| 2021-10-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 13 |
| 2021-09-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 25 |
| 2021-09-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 13 |
| 2021-09-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 24 |
| 2021-09-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 12 |
| 2021-09-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-09-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-09-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 3 |
| 2021-09-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 2 |
| 2021-09-17 | $51.50 | $51.50 | $48.00 | $48.00 | $48.00 | 225 |
| 2021-09-16 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 50 |
| 2021-09-15 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 82 |
| 2021-09-14 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 318 |
| 2021-09-13 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 21 |
| 2021-09-10 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 19 |
| 2021-09-09 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 37 |
| 2021-09-08 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 15 |
| 2021-09-07 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 43 |
| 2021-09-03 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 18 |
| 2021-09-02 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 2 |
| 2021-09-01 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 3 |
| 2021-08-31 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 8 |
| 2021-08-30 | $43.25 | $43.40 | $43.25 | $43.40 | $43.40 | 375 |
| 2021-08-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 11 |
| 2021-08-26 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 149 |
| 2021-08-25 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 366 |
| 2021-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2021-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2021-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 21 |
| 2021-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| 2021-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 19 |
| 2021-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 25 |
| 2021-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2021-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2021-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 12 |
| 2021-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 6 |
| 2021-08-09 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 491 |
| 2021-08-06 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 491 |
| 2021-08-05 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 385 |
| 2021-08-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 24 |
| 2021-08-03 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 4 |
| 2021-08-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 9 |
| 2021-07-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2021-07-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 10 |
| 2021-07-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 10 |
| 2021-07-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 23 |
| 2021-07-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 3 |
| 2021-07-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 8 |
| 2021-07-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 5 |
| 2021-07-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 192 |
| 2021-07-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 152 |
| 2021-07-19 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 22 |
| 2021-07-16 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 24 |
| 2021-07-15 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 9 |
| 2021-07-14 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 1 |
| 2021-07-13 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 1 |
| 2021-07-12 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 10 |
| 2021-07-09 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2021-07-08 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 1 |
| 2021-07-07 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 3 |
| 2021-07-06 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2021-07-02 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 10 |
| 2021-07-01 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 15 |
| 2021-06-30 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 54 |
| 2021-06-29 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2021-06-28 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 7 |
| 2021-06-25 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 10 |
| 2021-06-24 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 104 |
| 2021-06-23 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 1 |
| 2021-06-22 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2021-06-21 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 5 |
| 2021-06-18 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2021-06-17 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2021-06-16 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2021-06-15 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 1,719 |
| 2021-06-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 80 |
| 2021-06-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-06-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 25 |
| 2021-06-09 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 1 |
| 2021-06-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-06-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 12 |
| 2021-06-04 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 1,719 |
| 2021-06-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-06-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 50 |
| 2021-06-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 107 |
| 2021-05-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-05-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 1 |
| 2021-05-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-05-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-05-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 179 |
| 2021-05-21 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 40 |
| 2021-05-20 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 35 |
| 2021-05-19 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2021-05-18 | $51.19 | $51.21 | $51.19 | $51.21 | $51.21 | 309 |
| 2021-05-17 | $63.00 | $63.00 | $59.95 | $59.95 | $59.95 | 216 |
| 2021-05-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-05-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-05-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 2 |
| 2021-05-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-05-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 29 |
| 2021-05-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 7 |
| 2021-05-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 57 |
| 2021-05-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1 |
| 2021-05-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 150 |
| 2021-05-03 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2021-04-30 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2021-04-29 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 1 |
| 2021-04-28 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 2 |
| 2021-04-27 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2021-04-26 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 22 |
| 2021-04-23 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2021-04-22 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2021-04-21 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2021-04-20 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2021-04-19 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 229 |
| 2021-04-16 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 7 |
| 2021-04-15 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 1 |
| 2021-04-14 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 104 |
| 2021-04-13 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 30 |
| 2021-04-12 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 2 |
| 2021-04-09 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2021-04-08 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2021-04-07 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 4 |
| 2021-04-06 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 11 |
| 2021-04-05 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 29 |
| 2021-04-01 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 10 |
| 2021-03-31 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 1 |
| 2021-03-30 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 16 |
| 2021-03-29 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2021-03-26 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2021-03-25 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2021-03-24 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 4 |
| 2021-03-23 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 1,000 |
| 2021-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 2 |
| 2021-03-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 15 |
| 2021-03-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 232 |
| 2021-03-12 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 2 |
| 2021-03-11 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 2 |
| 2021-03-10 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-03-09 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 4 |
| 2021-03-08 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 3 |
| 2021-03-05 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-03-04 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 4 |
| 2021-03-03 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-03-02 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 5 |
| 2021-03-01 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-02-26 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 3 |
| 2021-02-25 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 20 |
| 2021-02-24 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 3 |
| 2021-02-23 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 3 |
| 2021-02-22 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 80 |
| 2021-02-19 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 80 |
| 2021-02-18 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 2 |
| 2021-02-17 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-02-16 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 2 |
| 2021-02-12 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-02-11 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-02-10 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 950 |
| 2021-02-09 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-02-08 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-02-05 | $69.50 | $69.50 | $68.80 | $68.80 | $68.80 | 950 |
Bitcoin Group SE (BTGGF) News Headlines
Recent Bitcoin Group SE (BTGGF) News
Similar Companies to Bitcoin Group SE (BTGGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |