Bitcoin Generation Inc (BTGN) Exchange: OTCCE
Data as of Aug. 6, 2025
$0.00 ($0.00) 0.00%
Bitcoin Generation Inc - Daily Information
Click for more stock information on Bitcoin Generation Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 6, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bitcoin Generation Inc (BTGN)
InoLife Technologies, Inc. is a development stage service-based healthcare product marketing company. The Company is organized to address the human healthcare market. As of March 31, 2012, the Company marketed a deoxyribonucleic acid (DNA) testing for Plavix; pre-disposition screening for certain genetic diseases, and ancestry and paternity tests. The Company licenses the DNA test kits from InoHealth Products, Inc. The primary products and services that the Company is addressing focuses upon those products and services that provides key solutions through the use of specific DNA testing and Genetic analysis systems. On July 7, 2011, the Company acquired 100% of the issued and outstanding shares of Stemtide Inc. The principal asset of Stemtide Inc. that was acquired was the manufacturing and marketing rights to the Stemtide Age-Reversing Products, throughout the United States, licensed from an affiliate of the principal shareholders of InoLife.
Invest in Bitcoin Generation Inc (BTGN)
Historical Stock Data for Bitcoin Generation Inc (BTGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,336 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,850 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,750 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,504 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,298 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 840 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,515 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,812 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,682 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,789 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,023 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,080 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,240 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,928 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,451 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,496 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2021-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 8,697 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,880 |
| 2021-09-23 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 620 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,151 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,673 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,890 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,075 |
| 2021-09-02 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 6,587 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,102 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,931 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,522 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-08-12 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 1,927 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2021-08-10 | $0.04 | $0.18 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,167 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,174 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,790 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2021-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,555 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 819 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 819 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2021-07-23 | $0.04 | $0.22 | $0.04 | $0.04 | $0.04 | 65,173 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228 |
| 2021-07-19 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 10,517 |
| 2021-07-16 | $0.04 | $0.23 | $0.04 | $0.19 | $0.19 | 37,762 |
| 2021-07-15 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,047 |
| 2021-07-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 921 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 774 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 757 |
| 2021-06-28 | $0.25 | $0.25 | $0.02 | $0.07 | $0.07 | 3,488 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,007 |
| 2021-06-24 | $0.24 | $0.24 | $0.04 | $0.05 | $0.05 | 17,912 |
| 2021-06-23 | $0.03 | $0.25 | $0.03 | $0.25 | $0.25 | 7,032 |
| 2021-06-22 | $0.15 | $0.27 | $0.02 | $0.03 | $0.03 | 61,514 |
| 2021-06-21 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 24,578 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,820 |
| 2021-06-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,842 |
| 2021-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,810 |
| 2021-06-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,314 |
| 2021-06-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,590 |
| 2021-06-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,787 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,540 |
| 2021-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 757 |
| 2021-06-07 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2021-06-04 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 8,139 |
| 2021-06-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,030 |
| 2021-06-02 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 4,568 |
| 2021-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,149 |
| 2021-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,195 |
| 2021-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,190 |
| 2021-05-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,220 |
| 2021-05-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,014 |
| 2021-05-24 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 20,148 |
| 2021-05-21 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 23,197 |
| 2021-05-20 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 25,819 |
| 2021-05-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,624 |
| 2021-05-18 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 19,412 |
| 2021-05-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,042 |
| 2021-05-14 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 21,376 |
| 2021-05-13 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,952 |
| 2021-05-12 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,071 |
| 2021-05-11 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 26,941 |
| 2021-05-10 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 17,664 |
| 2021-05-07 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 8,633 |
| 2021-05-06 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 10,372 |
| 2021-05-05 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 815 |
| 2021-05-04 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 2,398 |
| 2021-05-03 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 9,953 |
| 2021-04-30 | $0.30 | $0.31 | $0.23 | $0.30 | $0.30 | 22,515 |
| 2021-04-29 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 6,723 |
| 2021-04-28 | $0.29 | $0.30 | $0.22 | $0.22 | $0.22 | 71,938 |
| 2021-04-27 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 108,892 |
| 2021-04-26 | $0.30 | $0.32 | $0.22 | $0.30 | $0.30 | 34,412 |
| 2021-04-23 | $0.30 | $0.32 | $0.22 | $0.25 | $0.25 | 19,267 |
| 2021-04-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,797 |
| 2021-04-21 | $0.23 | $0.32 | $0.22 | $0.25 | $0.25 | 9,450 |
| 2021-04-20 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 7,325 |
| 2021-04-19 | $0.25 | $0.32 | $0.23 | $0.30 | $0.30 | 23,837 |
| 2021-04-16 | $0.23 | $0.33 | $0.23 | $0.30 | $0.30 | 9,562 |
| 2021-04-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,834 |
| 2021-04-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,886 |
| 2021-04-13 | $0.43 | $0.43 | $0.21 | $0.31 | $0.31 | 53,547 |
| 2021-04-12 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 18,503 |
| 2021-04-09 | $0.32 | $0.32 | $0.25 | $0.31 | $0.31 | 1,280 |
| 2021-04-08 | $0.33 | $0.34 | $0.22 | $0.34 | $0.34 | 13,929 |
| 2021-04-07 | $0.23 | $0.34 | $0.22 | $0.34 | $0.34 | 36,532 |
| 2021-04-06 | $0.35 | $0.50 | $0.21 | $0.25 | $0.25 | 65,477 |
| 2021-04-05 | $0.24 | $0.36 | $0.24 | $0.36 | $0.36 | 5,685 |
| 2021-04-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 30,786 |
| 2021-03-31 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 39,630 |
| 2021-03-30 | $0.27 | $0.37 | $0.25 | $0.27 | $0.27 | 17,950 |
| 2021-03-29 | $0.30 | $0.38 | $0.26 | $0.27 | $0.27 | 11,962 |
| 2021-03-26 | $0.28 | $0.34 | $0.28 | $0.28 | $0.28 | 13,805 |
| 2021-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,180 |
| 2021-03-24 | $0.32 | $0.36 | $0.26 | $0.26 | $0.26 | 11,564 |
| 2021-03-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2021-03-22 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 6,180 |
| 2021-03-19 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,562 |
| 2021-03-18 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 5,356 |
| 2021-03-17 | $0.32 | $0.44 | $0.26 | $0.34 | $0.34 | 9,893 |
| 2021-03-16 | $0.27 | $0.35 | $0.27 | $0.28 | $0.28 | 7,209 |
| 2021-03-15 | $0.36 | $0.36 | $0.26 | $0.33 | $0.33 | 12,264 |
| 2021-03-12 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 16,262 |
| 2021-03-11 | $0.26 | $0.44 | $0.26 | $0.35 | $0.35 | 20,475 |
| 2021-03-10 | $0.44 | $0.44 | $0.25 | $0.26 | $0.26 | 11,708 |
| 2021-03-09 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 3,970 |
| 2021-03-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,034 |
| 2021-03-05 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 7,548 |
| 2021-03-04 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 16,907 |
| 2021-03-03 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 12,551 |
| 2021-03-02 | $0.40 | $0.48 | $0.36 | $0.45 | $0.45 | 29,061 |
| 2021-03-01 | $0.36 | $0.42 | $0.35 | $0.35 | $0.35 | 25,009 |
| 2021-02-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 16,003 |
| 2021-02-25 | $0.45 | $0.48 | $0.36 | $0.39 | $0.39 | 4,053 |
| 2021-02-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,053 |
| 2021-02-23 | $0.39 | $0.48 | $0.35 | $0.39 | $0.39 | 140,491 |
| 2021-02-22 | $0.36 | $0.46 | $0.35 | $0.36 | $0.36 | 27,499 |
| 2021-02-19 | $0.43 | $0.45 | $0.36 | $0.36 | $0.36 | 15,704 |
| 2021-02-18 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 41,620 |
| 2021-02-17 | $0.35 | $0.46 | $0.35 | $0.45 | $0.45 | 41,620 |
| 2021-02-16 | $0.48 | $0.48 | $0.36 | $0.43 | $0.43 | 53,511 |
| 2021-02-12 | $0.43 | $0.45 | $0.33 | $0.40 | $0.40 | 42,414 |
| 2021-02-11 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 21,073 |
| 2021-02-10 | $0.20 | $0.45 | $0.20 | $0.43 | $0.43 | 37,204 |
| 2021-02-09 | $0.48 | $0.51 | $0.30 | $0.43 | $0.43 | 37,204 |
| 2021-02-08 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 18,043 |
| 2021-02-05 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 10,265 |
| 2021-02-04 | $0.41 | $0.41 | $0.30 | $0.39 | $0.39 | 4,896 |
| 2021-02-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,839 |
| 2021-02-02 | $0.48 | $0.48 | $0.37 | $0.43 | $0.43 | 3,603 |
| 2021-02-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 14,429 |
| 2021-01-29 | $0.43 | $0.50 | $0.40 | $0.48 | $0.48 | 56,119 |
| 2021-01-28 | $0.43 | $0.45 | $0.35 | $0.39 | $0.39 | 38,018 |
| 2021-01-27 | $0.44 | $0.45 | $0.35 | $0.43 | $0.43 | 36,051 |
| 2021-01-26 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 3,804 |
| 2021-01-25 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 7,068 |
| 2021-01-22 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 5,185 |
| 2021-01-21 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 14,424 |
| 2021-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,463 |
| 2021-01-19 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 11,307 |
| 2021-01-15 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 12,534 |
| 2021-01-14 | $0.54 | $0.60 | $0.45 | $0.46 | $0.46 | 49,826 |
| 2021-01-13 | $0.14 | $0.54 | $0.14 | $0.54 | $0.54 | 16,148 |
| 2021-01-12 | $0.50 | $0.54 | $0.46 | $0.50 | $0.50 | 12,796 |
| 2021-01-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 9,212 |
| 2021-01-08 | $0.45 | $0.57 | $0.44 | $0.55 | $0.55 | 34,708 |
| 2021-01-07 | $0.44 | $0.55 | $0.44 | $0.46 | $0.46 | 17,245 |
| 2021-01-06 | $0.58 | $0.58 | $0.45 | $0.53 | $0.53 | 22,047 |
| 2021-01-05 | $0.44 | $0.61 | $0.44 | $0.59 | $0.59 | 6,221 |
| 2021-01-04 | $0.62 | $0.62 | $0.44 | $0.44 | $0.44 | 29,027 |
| 2020-12-31 | $0.47 | $0.49 | $0.43 | $0.49 | $0.49 | 31,786 |
| 2020-12-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,569 |
| 2020-12-29 | $0.53 | $0.62 | $0.45 | $0.55 | $0.55 | 24,700 |
| 2020-12-28 | $0.65 | $0.68 | $0.55 | $0.55 | $0.55 | 41,762 |
| 2020-12-24 | $0.56 | $0.56 | $0.40 | $0.40 | $0.40 | 22,080 |
| 2020-12-23 | $0.62 | $0.69 | $0.55 | $0.56 | $0.56 | 6,538 |
| 2020-12-22 | $0.52 | $0.65 | $0.52 | $0.53 | $0.53 | 24,500 |
| 2020-12-21 | $0.52 | $0.69 | $0.52 | $0.59 | $0.59 | 25,591 |
| 2020-12-18 | $0.80 | $0.80 | $0.48 | $0.52 | $0.52 | 10,557 |
| 2020-12-17 | $0.45 | $0.70 | $0.45 | $0.50 | $0.50 | 24,679 |
| 2020-12-16 | $0.80 | $0.80 | $0.43 | $0.49 | $0.49 | 6,016 |
| 2020-12-15 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 14,380 |
| 2020-12-14 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 23,717 |
| 2020-12-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 456 |
| 2020-12-10 | $0.74 | $0.74 | $0.52 | $0.52 | $0.52 | 11,851 |
| 2020-12-09 | $0.55 | $0.80 | $0.40 | $0.60 | $0.60 | 37,166 |
| 2020-12-08 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 19,726 |
| 2020-12-07 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 10,056 |
| 2020-12-04 | $0.65 | $0.80 | $0.65 | $0.70 | $0.70 | 7,565 |
| 2020-12-03 | $0.52 | $0.84 | $0.52 | $0.80 | $0.80 | 56,166 |
| 2020-12-02 | $0.68 | $0.89 | $0.53 | $0.75 | $0.75 | 47,878 |
| 2020-12-01 | $0.51 | $0.91 | $0.51 | $0.65 | $0.65 | 26,292 |
| 2020-11-30 | $0.56 | $0.64 | $0.55 | $0.64 | $0.64 | 25,486 |
| 2020-11-27 | $0.55 | $0.76 | $0.51 | $0.56 | $0.56 | 25,187 |
| 2020-11-25 | $0.75 | $0.79 | $0.55 | $0.65 | $0.65 | 34,690 |
| 2020-11-24 | $0.73 | $1.00 | $0.73 | $0.75 | $0.75 | 55,436 |
| 2020-11-23 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 29,934 |
| 2020-11-20 | $0.67 | $0.80 | $0.67 | $0.75 | $0.75 | 116,470 |
| 2020-11-19 | $0.52 | $0.70 | $0.50 | $0.66 | $0.66 | 104,965 |
| 2020-11-18 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 44,908 |
| 2020-11-17 | $0.40 | $0.55 | $0.40 | $0.43 | $0.43 | 21,497 |
| 2020-11-16 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 17,176 |
| 2020-11-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,683 |
| 2020-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2020-11-11 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 7,731 |
| 2020-11-10 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 15,025 |
| 2020-11-09 | $0.34 | $0.45 | $0.34 | $0.38 | $0.38 | 7,303 |
| 2020-11-06 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 12,026 |
| 2020-11-05 | $0.40 | $0.54 | $0.35 | $0.42 | $0.42 | 18,917 |
| 2020-11-04 | $0.32 | $0.55 | $0.32 | $0.40 | $0.40 | 26,219 |
| 2020-11-03 | $0.34 | $0.50 | $0.34 | $0.40 | $0.40 | 15,928 |
| 2020-11-02 | $0.44 | $0.44 | $0.30 | $0.36 | $0.36 | 23,602 |
| 2020-10-30 | $0.35 | $0.55 | $0.35 | $0.44 | $0.44 | 34,829 |
| 2020-10-29 | $0.53 | $0.56 | $0.35 | $0.48 | $0.48 | 38,317 |
| 2020-10-28 | $0.65 | $0.65 | $0.50 | $0.56 | $0.56 | 59,603 |
| 2020-10-27 | $0.75 | $0.80 | $0.65 | $0.65 | $0.65 | 57,975 |
| 2020-10-26 | $0.74 | $0.90 | $0.72 | $0.75 | $0.75 | 36,018 |
| 2020-10-23 | $1.20 | $1.20 | $0.65 | $0.72 | $0.72 | 195,501 |
| 2020-10-22 | $0.70 | $1.25 | $0.70 | $1.06 | $1.06 | 369,242 |
| 2020-10-21 | $0.35 | $0.65 | $0.30 | $0.65 | $0.65 | 199,549 |
| 2020-10-20 | $0.09 | $1.25 | $0.09 | $0.15 | $0.15 | 58,616 |
| 2020-10-19 | $0.09 | $0.18 | $0.09 | $0.15 | $0.15 | 58,616 |
| 2020-10-16 | $0.09 | $0.15 | $0.00 | $0.00 | $0.00 | 19,151 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,221 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,839 |
| 2020-10-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 20,575 |
| 2020-10-12 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 3,151 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,218 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 13,099 |
| 2020-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,082 |
| 2020-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,974 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-09-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-09-29 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 12,307 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,075 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,010 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-09-23 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,625 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,313 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,450 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2020-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,902 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,013 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,077 |
| 2020-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,402 |
| 2020-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,801 |
| 2020-09-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,600 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 7,204 |
| 2020-09-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,307 |
| 2020-08-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,783 |
| 2020-08-28 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 13,498 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,941 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,225 |
| 2020-08-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,435 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-08-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 14,810 |
| 2020-08-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,642 |
| 2020-08-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 12,409 |
| 2020-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2020-08-14 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 9,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,721 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,510 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,820 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,222 |
| 2020-08-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,100 |
| 2020-08-03 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 15,010 |
| 2020-07-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,020 |
| 2020-07-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,788 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 17,713 |
| 2020-07-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 27,496 |
| 2020-07-24 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 18,535 |
| 2020-07-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 63,862 |
| 2020-07-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 7,615 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 469 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,503 |
| 2020-07-17 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2020-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,540 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,892 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,060 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,075 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 449 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,213 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,372 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,958 |
| 2020-06-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,160 |
| 2020-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 32,084 |
| 2020-06-05 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 17,823 |
| 2020-06-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,949 |
| 2020-06-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,857 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-01 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 42,653 |
| 2020-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2020-05-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,627 |
| 2020-05-26 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 15,028 |
| 2020-05-22 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 42,012 |
| 2020-05-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 12,930 |
| 2020-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,420 |
| 2020-05-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,433 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,040 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,971 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2020-05-12 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 2,579 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,648 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,714 |
| 2020-05-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,410 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,175 |
| 2020-05-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,689 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,165 |
| 2020-04-29 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 26,469 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2020-04-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,129 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,430 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,442 |
| 2020-04-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,930 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,027 |
| 2020-04-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,274 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,299 |
| 2020-04-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-04-07 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 14,866 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,075 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 727 |
| 2020-04-01 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 10,568 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,360 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-03-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,550 |
| 2020-03-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 8,010 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,230 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,175 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,992 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-02 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2020-02-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 30,964 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,053 |
| 2020-02-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,193 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,221 |
| 2020-02-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,260 |
| 2020-02-19 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 21,231 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-02-14 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 13,551 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,576 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 837 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-02-07 | $0.03 | $0.07 | $0.01 | $0.02 | $0.02 | 41,662 |
| 2020-02-06 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,180 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-01-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 15,300 |
| 2020-01-21 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 11,397 |
| 2020-01-17 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 4,350 |
| 2020-01-16 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 1,625 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-10 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 8,145 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,608 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,481 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474 |
| 2019-12-13 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 6,194 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.05 | $0.08 | $0.02 | $0.02 | $0.02 | 3,011 |
| 2019-12-06 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 400 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,512 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,042 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,576 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,017 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,070 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 31,520 |
| 2019-10-25 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,101 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-11 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 597 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,107 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 11,446 |
| 2019-09-30 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 35,390 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 501 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,010 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 2,688 |
| 2019-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,350 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 351 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.15 | $0.15 | $0.01 | $0.01 | $0.01 | 40,966 |
| 2019-09-06 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,600 |
| 2019-09-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,525 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 405 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,200 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,614 |
| 2019-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,461 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,250 |
| 2019-08-01 | $0.02 | $0.10 | $0.02 | $0.09 | $0.09 | 7,221 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,800 |
| 2019-07-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-29 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,956 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-25 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 6,522 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-22 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 9,233 |
| 2019-07-19 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 3,230 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,616 |
| 2019-07-16 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 10,181 |
| 2019-07-15 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 15,255 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-07-11 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,642 |
| 2019-07-10 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 25,755 |
| 2019-07-09 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 18,340 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,829 |
| 2019-07-05 | $0.09 | $0.15 | $0.08 | $0.08 | $0.08 | 69,094 |
| 2019-07-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 21,217 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2019-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,092 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,270 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,740 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,345 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2019-06-20 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 22,502 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,052 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,841 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,005 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-06-03 | $0.01 | $0.09 | $0.01 | $0.04 | $0.04 | 1,600 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-05-24 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 17,102 |
| 2019-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,036 |
| 2019-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,450 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2019-04-25 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 5,351 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2019-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 303 |
| 2019-04-18 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 14,443 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,160 |
| 2019-04-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,881 |
| 2019-04-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 23,950 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,886 |
| 2019-04-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2019-04-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,406 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,089 |
| 2019-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,594 |
| 2019-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,068 |
| 2019-04-03 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 27,597 |
| 2019-04-02 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 113,746 |
| 2019-04-01 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 5,031 |
| 2019-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,239 |
| 2019-03-28 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 7,822 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,642 |
| 2019-03-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,195 |
| 2019-03-25 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 3,860 |
| 2019-03-22 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 4,200 |
| 2019-03-21 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 7,542 |
| 2019-03-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,155 |
| 2019-03-19 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 62,351 |
| 2019-03-18 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 11,000 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-03-14 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,919 |
| 2019-03-13 | $0.11 | $0.15 | $0.08 | $0.15 | $0.15 | 12,131 |
| 2019-03-12 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 15,350 |
| 2019-03-11 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 1,233 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 399 |
| 2019-03-07 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 14,008 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,966 |
| 2019-03-05 | $0.14 | $0.16 | $0.07 | $0.07 | $0.07 | 12,091 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.13 | $0.17 | $0.07 | $0.08 | $0.08 | 17,985 |
| 2019-02-28 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 3,228 |
| 2019-02-27 | $0.11 | $0.17 | $0.08 | $0.08 | $0.08 | 49,403 |
| 2019-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,417 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 714 |
| 2019-02-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,987 |
| 2019-02-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,602 |
| 2019-02-19 | $0.14 | $0.15 | $0.07 | $0.13 | $0.13 | 90,103 |
| 2019-02-15 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 12,500 |
| 2019-02-14 | $0.15 | $0.15 | $0.05 | $0.15 | $0.15 | 15,100 |
| 2019-02-13 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 20,583 |
| 2019-02-12 | $0.17 | $0.18 | $0.11 | $0.11 | $0.11 | 22,106 |
| 2019-02-11 | $0.14 | $0.19 | $0.12 | $0.18 | $0.18 | 78,533 |
| 2019-02-08 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 159,807 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,378 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-01-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,187 |
| 2019-01-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,829 |
| 2019-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 827 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,003 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2019-01-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-01-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2018-12-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 20,716 |
| 2018-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,018 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2018-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2018-12-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 37,700 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,450 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,194 |
| 2018-12-04 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,375 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2018-11-21 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 12,046 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,595 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,111 |
| 2018-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,520 |
| 2018-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,130 |
| 2018-11-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,419 |
| 2018-11-02 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 23,500 |
| 2018-11-01 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 185,095 |
| 2018-10-31 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 11,195 |
| 2018-10-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 31,700 |
| 2018-10-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,300 |
| 2018-10-18 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 194,035 |
| 2018-10-17 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2018-10-16 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 38,300 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,774 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,499 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-10-08 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 9,054 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,422 |
| 2018-10-02 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 31,106 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,660 |
| 2018-09-27 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 27,007 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2018-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,207 |
| 2018-09-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,636 |
| 2018-09-21 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 209,800 |
| 2018-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,349 |
| 2018-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,353 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2018-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,800 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,948 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-09-11 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 10,498 |
| 2018-09-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 20,950 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2018-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,430 |
| 2018-08-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 24,737 |
| 2018-08-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,639 |
| 2018-08-29 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 29,418 |
| 2018-08-28 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 18,427 |
| 2018-08-27 | $0.06 | $0.12 | $0.01 | $0.08 | $0.08 | 35,284 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,099 |
| 2018-08-21 | $0.12 | $0.12 | $0.05 | $0.08 | $0.08 | 2,828 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,857 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,365 |
| 2018-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,300 |
| 2018-08-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 685 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,336 |
| 2018-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,000 |
| 2018-08-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 7,898 |
| 2018-08-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,300 |
| 2018-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,305 |
| 2018-08-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,695 |
| 2018-08-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 8,820 |
| 2018-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,150 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,378 |
| 2018-07-30 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 36,350 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 472 |
| 2018-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,106 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,710 |
| 2018-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,473 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,413 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,045 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,569 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,100 |
| 2018-07-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 79,373 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-11 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 8,802 |
| 2018-07-10 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 27,867 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,997 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,454 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,709 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,199 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,326 |
| 2018-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,757 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-06-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 46,838 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135 |
| 2018-06-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 12,138 |
| 2018-06-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,369 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,860 |
| 2018-06-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 12,549 |
| 2018-06-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 14,780 |
| 2018-06-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 42,645 |
| 2018-06-15 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 35,985 |
| 2018-06-14 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 21,677 |
| 2018-06-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 26,089 |
| 2018-06-12 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 32,380 |
| 2018-06-11 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 28,021 |
| 2018-06-08 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 16,813 |
| 2018-06-07 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 30,003 |
| 2018-06-06 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 72,152 |
| 2018-06-05 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 118,120 |
| 2018-06-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 123,163 |
| 2018-06-01 | $0.20 | $0.24 | $0.16 | $0.18 | $0.18 | 2,134,501 |
| 2018-05-31 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 9,895 |
| 2018-05-30 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 40,600 |
| 2018-05-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,642 |
| 2018-05-25 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 4,947 |
| 2018-05-24 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 48,599 |
| 2018-05-23 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 62,807 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,657 |
| 2018-05-21 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,270 |
| 2018-05-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 38,300 |
| 2018-05-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 21,450 |
| 2018-05-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-05-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,435 |
| 2018-05-14 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 4,880 |
| 2018-05-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 37,815 |
| 2018-05-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,825 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,955 |
| 2018-05-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 2,531 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,995 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 9,867 |
| 2018-05-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2018-04-30 | $0.09 | $0.16 | $0.08 | $0.14 | $0.14 | 56,744 |
| 2018-04-27 | $0.12 | $0.16 | $0.08 | $0.08 | $0.08 | 16,625 |
| 2018-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,242 |
| 2018-04-25 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,192 |
| 2018-04-24 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 14,070 |
| 2018-04-23 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 9,892 |
| 2018-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,923 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,724 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,236 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,681 |
| 2018-04-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,520 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,880 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,450 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,251 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,291 |
| 2018-04-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,378 |
| 2018-04-06 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,457 |
| 2018-04-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,342 |
| 2018-04-04 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 10,939 |
| 2018-04-03 | $0.11 | $0.19 | $0.11 | $0.12 | $0.12 | 17,433 |
| 2018-04-02 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 14,220 |
| 2018-03-29 | $0.16 | $0.18 | $0.10 | $0.16 | $0.16 | 44,022 |
| 2018-03-28 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 20,391 |
| 2018-03-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,560 |
| 2018-03-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,163 |
| 2018-03-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,293 |
| 2018-03-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,485 |
| 2018-03-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 27,373 |
| 2018-03-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 68,460 |
| 2018-03-19 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 23,042 |
| 2018-03-16 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 31,170 |
| 2018-03-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 86,946 |
| 2018-03-14 | $0.22 | $0.26 | $0.21 | $0.21 | $0.21 | 131,090 |
| 2018-03-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 42,457 |
| 2018-03-12 | $0.34 | $0.34 | $0.22 | $0.24 | $0.24 | 262,607 |
| 2018-03-09 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 306,647 |
| 2018-03-08 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 339,686 |
| 2018-03-07 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 2,179,182 |
| 2018-03-06 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 180,206 |
| 2018-03-05 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 175,893 |
| 2018-03-02 | $0.30 | $0.33 | $0.21 | $0.24 | $0.24 | 981,033 |
| 2018-03-01 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 167,055 |
| 2018-02-28 | $0.26 | $0.30 | $0.18 | $0.20 | $0.20 | 109,939 |
| 2018-02-27 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 65,895 |
| 2018-02-26 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 26,417 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-22 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 7,535 |
| 2018-02-21 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 14,359 |
| 2018-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-02-16 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 19,770 |
| 2018-02-15 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 19,139 |
| 2018-02-14 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 4,550 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 485 |
| 2018-02-12 | $0.12 | $0.19 | $0.09 | $0.19 | $0.19 | 2,555 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,052 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-02-06 | $0.20 | $0.20 | $0.08 | $0.19 | $0.19 | 6,769 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,447 |
| 2018-01-29 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 29,835 |
| 2018-01-26 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 12,024 |
| 2018-01-25 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 2,653 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,117 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,849 |
| 2018-01-17 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 7,564 |
| 2018-01-16 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 10,126 |
| 2018-01-12 | $0.08 | $0.12 | $0.02 | $0.12 | $0.12 | 66,784 |
| 2018-01-11 | $0.12 | $0.17 | $0.10 | $0.15 | $0.15 | 14,986 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,669 |
| 2018-01-09 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 46,967 |
| 2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-04 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 20,235 |
| 2018-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,535 |
| 2018-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,095 |
| 2017-12-29 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 3,686 |
| 2017-12-28 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 39,903 |
| 2017-12-27 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 4,572 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,590 |
| 2017-12-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,275 |
| 2017-12-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,104 |
| 2017-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,560 |
| 2017-12-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 7,273 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-12-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 22,550 |
| 2017-12-14 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 12,586 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,704 |
| 2017-12-12 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 5,320 |
| 2017-12-11 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 3,190 |
| 2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,971 |
| 2017-12-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,850 |
| 2017-12-06 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 18,420 |
| 2017-12-05 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 25,044 |
| 2017-12-04 | $0.27 | $0.35 | $0.18 | $0.27 | $0.27 | 119,131 |
| 2017-12-01 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 25,267 |
| 2017-11-30 | $0.26 | $0.26 | $0.18 | $0.22 | $0.22 | 10,250 |
| 2017-11-29 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 20,879 |
| 2017-11-28 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 48,688 |
| 2017-11-27 | $0.25 | $0.26 | $0.18 | $0.23 | $0.23 | 114,059 |
| 2017-11-24 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 11,200 |
| 2017-11-22 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 37,348 |
| 2017-11-21 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 38,491 |
| 2017-11-20 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 36,995 |
| 2017-11-17 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 10,475 |
| 2017-11-16 | $0.34 | $0.37 | $0.21 | $0.37 | $0.37 | 7,363 |
| 2017-11-15 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 7,750 |
| 2017-11-14 | $0.34 | $0.34 | $0.21 | $0.31 | $0.31 | 20,638 |
| 2017-11-13 | $0.32 | $0.35 | $0.28 | $0.33 | $0.33 | 17,092 |
| 2017-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-11-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 22,714 |
| 2017-11-08 | $0.33 | $0.40 | $0.25 | $0.26 | $0.26 | 61,557 |
| 2017-11-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 42,091 |
| 2017-11-06 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 28,434 |
| 2017-11-03 | $0.27 | $0.32 | $0.21 | $0.32 | $0.32 | 20,017 |
| 2017-11-02 | $0.34 | $0.34 | $0.21 | $0.24 | $0.24 | 42,625 |
| 2017-11-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 22,398 |
| 2017-10-31 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 31,299 |
| 2017-10-30 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 19,284 |
| 2017-10-27 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 35,272 |
| 2017-10-26 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 37,585 |
| 2017-10-25 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 30,833 |
| 2017-10-24 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 19,404 |
| 2017-10-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 45,527 |
| 2017-10-20 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 22,559 |
| 2017-10-19 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 29,612 |
| 2017-10-18 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 19,031 |
| 2017-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16,509 |
| 2017-10-16 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 32,292 |
| 2017-10-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 20,800 |
| 2017-10-12 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 17,764 |
| 2017-10-11 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 26,655 |
| 2017-10-10 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 10,420 |
| 2017-10-09 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 26,726 |
| 2017-10-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,868 |
| 2017-10-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 8,864 |
| 2017-10-04 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 60,207 |
| 2017-10-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 25,053 |
| 2017-10-02 | $0.32 | $0.38 | $0.31 | $0.36 | $0.36 | 32,194 |
| 2017-09-29 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 33,575 |
| 2017-09-28 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 32,424 |
| 2017-09-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,066 |
| 2017-09-26 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 78,585 |
| 2017-09-25 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 26,950 |
| 2017-09-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 45,822 |
| 2017-09-21 | $0.36 | $1.50 | $0.25 | $0.27 | $0.27 | 59,621 |
| 2017-09-20 | $0.30 | $0.40 | $0.25 | $0.33 | $0.33 | 113,665 |
| 2017-09-19 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 48,853 |
| 2017-09-18 | $0.38 | $0.38 | $0.22 | $0.30 | $0.30 | 37,579 |
| 2017-09-15 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 8,532 |
| 2017-09-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,501 |
| 2017-09-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,111 |
| 2017-09-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 14,420 |
| 2017-09-11 | $0.38 | $0.48 | $0.35 | $0.35 | $0.35 | 6,399 |
| 2017-09-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 25,500 |
| 2017-09-07 | $0.40 | $0.60 | $0.35 | $0.35 | $0.35 | 15,091 |
| 2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,470 |
| 2017-09-05 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2017-09-01 | $0.79 | $0.79 | $0.51 | $0.51 | $0.51 | 20,506 |
| 2017-08-31 | $2.05 | $2.45 | $1.00 | $1.00 | $1.00 | 175,774 |
| 2017-08-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-08-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-08-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 15 |
| 2017-08-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 13 |
| 2017-08-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 13 |
| 2017-08-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-08-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-08-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-08-18 | $1.55 | $2.40 | $1.55 | $2.17 | $2.17 | 1,339 |
| 2017-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 40 |
| 2017-08-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-08-15 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 850 |
| 2017-08-14 | $2.20 | $2.26 | $2.20 | $2.20 | $2.20 | 5,301 |
| 2017-08-11 | $2.85 | $3.25 | $2.16 | $2.16 | $2.16 | 16,100 |
| 2017-08-10 | $2.00 | $3.00 | $1.50 | $1.80 | $1.80 | 73,326 |
| 2017-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9,200 |
| 2017-08-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-08-04 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 200 |
| 2017-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 225 |
| 2017-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-17 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 200 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 92 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 55 |
| 2017-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2017-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-15 | $2.00 | $2.00 | $1.00 | $1.00 | $1.00 | 1,736 |
| 2017-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 28 |
| 2017-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-07 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,189 |
| 2017-06-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 |
| 2017-06-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-06-02 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 3,464 |
| 2017-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 151 |
| 2017-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-24 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 4,620 |
| 2017-05-23 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,966 |
| 2017-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2017-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2017-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2017-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2017-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2017-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-04-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2017-04-19 | $1.50 | $2.50 | $1.50 | $1.50 | $1.50 | 233 |
| 2017-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33 |
| 2017-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-11 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 3,700 |
| 2017-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 42 |
| 2017-01-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 108 |
| 2017-01-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2017-01-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 256 |
| 2017-01-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-01-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-01-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-01-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-01-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-01-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-01-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-01-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 35 |
| 2017-01-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 112 |
| 2017-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-30 | $2.01 | $2.75 | $2.00 | $2.00 | $2.00 | 402 |
| 2016-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 14 |
| 2016-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2016-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2016-12-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2016-12-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2016-12-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2016-12-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-10-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4 |
| 2016-10-21 | $1.19 | $1.44 | $1.19 | $1.44 | $1.44 | 1,255 |
| 2016-10-20 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 683 |
| 2016-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2016-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 18 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,512,218 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,004 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,001 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,630,001 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,310,006 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,999,999 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080,001 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,050,003 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,999 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,099,999 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,850,007 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,998 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008,002 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,000 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,726,400 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,100 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,003 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,796,996 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,203 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,702,798 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,007 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,347,058 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,314,400 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,125,962 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,100 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,354,229 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,430,300 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,520,000 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,039 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,861,625 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,159,099 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,082,693 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,002 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,090,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,820,002 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,584,577 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,646,652 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,959,001 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,570,990 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,137,799 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,127,724 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,974,991 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,900 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,677 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
Bitcoin Generation Inc (BTGN) News Headlines
Recent Bitcoin Generation Inc (BTGN) News
Similar Companies to Bitcoin Generation Inc (BTGN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |