BT Group (BTGOF) Exchange: PINK

  1. Overview
  2. BT Group (BTGOF)

Data as of April 26, 2024

$1.31 ($0.01) 1.08%

BT Group - Daily Information
Click for more stock information on BT Group.
Daily Information Data
Date April 26, 2024
Open $1.31
Previous Close $1.31
High $1.31
Low $1.31
Adjusted Open $1.31
Previous Adjusted Close $1.31
Adjusted High $1.31
Adjusted Low $1.31

About BT Group (BTGOF)

No Description Available

Invest in BT Group (BTGOF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for BT Group (BTGOF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $1.31 $1.31 $1.31 $1.31 $1.31 1,213
2024-04-25 $1.33 $1.33 $1.30 $1.30 $1.30 3,791
2024-04-24 $1.32 $1.34 $1.32 $1.34 $1.34 32,633
2024-04-23 $1.28 $1.39 $1.28 $1.39 $1.39 13,792
2024-04-22 $1.30 $1.35 $1.30 $1.35 $1.35 67,768
2024-04-19 $1.32 $1.32 $1.32 $1.32 $1.32 17,384
2024-04-18 $1.25 $1.33 $1.25 $1.30 $1.30 14,016
2024-04-17 $1.30 $1.31 $1.27 $1.27 $1.27 7,722
2024-04-16 $1.29 $1.37 $1.28 $1.31 $1.31 118,387
2024-04-15 $1.32 $1.38 $1.30 $1.32 $1.32 73,066
2024-04-12 $1.33 $1.34 $1.33 $1.34 $1.34 68,100
2024-04-11 $1.32 $1.34 $1.31 $1.34 $1.34 33,601
2024-04-10 $1.33 $1.33 $1.31 $1.33 $1.33 71,472
2024-04-09 $1.36 $1.38 $1.35 $1.37 $1.37 9,993
2024-04-08 $1.35 $1.37 $1.35 $1.37 $1.37 9,993
2024-04-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-04-04 $1.35 $1.35 $1.32 $1.33 $1.33 3,146,796
2024-04-03 $1.33 $1.35 $1.32 $1.33 $1.33 3,146,796
2024-04-02 $1.37 $1.37 $1.37 $1.37 $1.37 37,300
2024-04-01 $1.25 $1.37 $1.25 $1.36 $1.36 97,116
2024-03-28 $1.38 $1.40 $1.38 $1.38 $1.38 9,600
2024-03-27 $1.39 $1.39 $1.38 $1.38 $1.38 19,433
2024-03-26 $1.36 $1.39 $1.36 $1.37 $1.37 4,907
2024-03-25 $1.40 $1.40 $1.35 $1.35 $1.35 12,001
2024-03-22 $1.36 $1.38 $1.35 $1.38 $1.38 806,577
2024-03-21 $1.35 $1.38 $1.35 $1.36 $1.36 3,399,978
2024-03-20 $1.35 $1.35 $1.30 $1.35 $1.35 11,125
2024-03-19 $1.35 $1.35 $1.31 $1.31 $1.31 1,560,957
2024-03-18 $1.34 $1.36 $1.34 $1.36 $1.36 6,903
2024-03-15 $1.38 $1.38 $1.38 $1.38 $1.38 144,501
2024-03-14 $1.39 $1.39 $1.39 $1.39 $1.39 27,500
2024-03-13 $1.38 $1.40 $1.38 $1.38 $1.38 35,732
2024-03-12 $1.40 $1.41 $1.37 $1.38 $1.38 35,732
2024-03-11 $1.39 $1.43 $1.38 $1.42 $1.42 8,020
2024-03-08 $1.41 $1.42 $1.41 $1.42 $1.42 55,279
2024-03-07 $1.39 $1.39 $1.38 $1.38 $1.38 64,780
2024-03-06 $1.36 $1.37 $1.36 $1.37 $1.37 81,419
2024-03-05 $1.38 $1.38 $1.36 $1.37 $1.37 114,100
2024-03-04 $1.33 $1.38 $1.33 $1.33 $1.33 15,192
2024-03-01 $1.28 $1.34 $1.28 $1.33 $1.33 128,387
2024-02-29 $1.31 $1.34 $1.31 $1.32 $1.32 288,703
2024-02-28 $1.33 $1.33 $1.32 $1.33 $1.33 1,470,525
2024-02-27 $1.30 $1.35 $1.30 $1.33 $1.33 234,141
2024-02-26 $1.38 $1.38 $1.35 $1.35 $1.35 3,700
2024-02-23 $1.36 $1.36 $1.33 $1.33 $1.33 40,415
2024-02-22 $1.36 $1.39 $1.36 $1.39 $1.39 8,258
2024-02-21 $1.38 $1.38 $1.36 $1.38 $1.38 3,380
2024-02-20 $1.37 $1.38 $1.35 $1.38 $1.38 13,718
2024-02-16 $1.35 $1.36 $1.31 $1.36 $1.36 219,360
2024-02-15 $1.36 $1.37 $1.32 $1.34 $1.34 18,229
2024-02-14 $1.32 $1.33 $1.32 $1.32 $1.32 529,200
2024-02-13 $1.31 $1.31 $1.29 $1.30 $1.30 50,666
2024-02-12 $1.26 $1.35 $1.26 $1.31 $1.31 233,843
2024-02-09 $1.34 $1.35 $1.30 $1.35 $1.35 47,479
2024-02-08 $1.34 $1.36 $1.34 $1.36 $1.36 17,913
2024-02-07 $1.31 $1.35 $1.31 $1.35 $1.35 218,854
2024-02-06 $1.31 $1.39 $1.31 $1.37 $1.37 151,316
2024-02-05 $1.37 $1.41 $1.37 $1.41 $1.41 204,895
2024-02-02 $1.42 $1.44 $1.37 $1.44 $1.44 9,130
2024-02-01 $1.37 $1.41 $1.36 $1.38 $1.38 185,686
2024-01-31 $1.47 $1.47 $1.47 $1.47 $1.47 7,368
2024-01-30 $1.45 $1.45 $1.42 $1.45 $1.45 152,605
2024-01-29 $1.44 $1.45 $1.44 $1.45 $1.45 16,507
2024-01-26 $1.48 $1.48 $1.47 $1.47 $1.47 2,658
2024-01-25 $1.48 $1.50 $1.46 $1.49 $1.49 12,357
2024-01-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-23 $1.48 $1.50 $1.46 $1.46 $1.46 11,340
2024-01-22 $1.46 $1.51 $1.46 $1.51 $1.51 351,070
2024-01-19 $1.40 $1.48 $1.40 $1.48 $1.48 17,904
2024-01-18 $1.45 $1.46 $1.45 $1.46 $1.46 3,255
2024-01-17 $1.44 $1.48 $1.42 $1.48 $1.48 71,630
2024-01-16 $1.48 $1.48 $1.42 $1.43 $1.43 58,091
2024-01-12 $1.46 $1.49 $1.46 $1.49 $1.49 15,000
2024-01-11 $1.50 $1.50 $1.46 $1.46 $1.46 15,383
2024-01-10 $1.51 $1.52 $1.47 $1.50 $1.50 64,588
2024-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 147
2024-01-08 $1.57 $1.60 $1.55 $1.55 $1.55 63,655
2024-01-05 $1.56 $1.57 $1.56 $1.57 $1.57 253,137
2024-01-04 $1.59 $1.59 $1.53 $1.53 $1.53 261,214
2024-01-03 $1.57 $1.59 $1.57 $1.59 $1.59 5,000
2024-01-02 $1.60 $1.60 $1.54 $1.60 $1.60 114,500
2023-12-29 $1.57 $1.61 $1.54 $1.60 $1.60 18,600
2023-12-28 $1.57 $1.58 $1.55 $1.58 $1.58 31,394
2023-12-27 $1.51 $1.63 $1.51 $1.59 $1.56 35,414
2023-12-26 $1.57 $1.60 $1.57 $1.59 $1.56 27,552
2023-12-22 $1.55 $1.60 $1.55 $1.60 $1.57 59,172
2023-12-21 $1.59 $1.63 $1.59 $1.60 $1.57 33,831
2023-12-20 $1.59 $1.62 $1.59 $1.59 $1.56 117,310
2023-12-19 $1.58 $1.59 $1.57 $1.58 $1.55 23,047
2023-12-18 $1.60 $1.60 $1.58 $1.58 $1.55 16,851
2023-12-15 $1.60 $1.61 $1.57 $1.58 $1.55 46,902
2023-12-14 $1.61 $1.64 $1.60 $1.60 $1.57 33,320
2023-12-13 $1.56 $1.58 $1.56 $1.56 $1.53 56,486
2023-12-12 $1.55 $1.60 $1.55 $1.60 $1.57 45,750
2023-12-11 $1.62 $1.65 $1.61 $1.64 $1.61 32,077
2023-12-08 $1.66 $1.66 $1.62 $1.62 $1.59 21,055
2023-12-07 $1.69 $1.71 $1.68 $1.68 $1.65 4,112,540
2023-12-06 $1.72 $1.73 $1.63 $1.66 $1.63 5,468,389
2023-12-05 $1.60 $1.66 $1.60 $1.64 $1.61 12,363
2023-12-04 $1.59 $1.60 $1.57 $1.58 $1.55 19,301
2023-12-01 $1.55 $1.60 $1.55 $1.59 $1.56 25,972
2023-11-30 $1.50 $1.50 $1.50 $1.50 $1.47 1,764
2023-11-29 $1.54 $1.54 $1.50 $1.51 $1.48 3,678
2023-11-28 $1.48 $1.60 $1.48 $1.60 $1.57 98,084
2023-11-27 $1.58 $1.58 $1.55 $1.58 $1.55 1,546
2023-11-24 $1.54 $1.54 $1.54 $1.54 $1.51 3,392
2023-11-22 $1.50 $1.58 $1.50 $1.52 $1.49 28,157
2023-11-21 $1.47 $1.49 $1.42 $1.42 $1.40 6,125
2023-11-20 $1.50 $1.50 $1.47 $1.47 $1.44 8,706
2023-11-17 $1.41 $1.48 $1.41 $1.46 $1.46 23,509
2023-11-16 $1.45 $1.50 $1.40 $1.50 $1.50 13,107
2023-11-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-11-14 $1.52 $1.52 $1.45 $1.48 $1.48 147,997
2023-11-13 $1.49 $1.53 $1.45 $1.52 $1.52 29,607
2023-11-10 $1.48 $1.51 $1.48 $1.49 $1.49 21,925
2023-11-09 $1.52 $1.53 $1.52 $1.53 $1.53 7,354
2023-11-08 $1.50 $1.51 $1.49 $1.51 $1.51 208,243
2023-11-07 $1.47 $1.47 $1.47 $1.47 $1.47 50,296
2023-11-06 $1.50 $1.54 $1.50 $1.54 $1.54 102,190
2023-11-03 $1.48 $1.50 $1.44 $1.50 $1.50 11,476
2023-11-02 $1.40 $1.44 $1.36 $1.36 $1.36 61,114
2023-11-01 $1.30 $1.38 $1.30 $1.33 $1.33 230,411
2023-10-31 $1.38 $1.38 $1.36 $1.36 $1.36 60,783
2023-10-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-27 $1.30 $1.35 $1.30 $1.35 $1.35 2,600
2023-10-26 $1.38 $1.40 $1.31 $1.31 $1.31 6,980
2023-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 1,049
2023-10-24 $1.36 $1.36 $1.36 $1.36 $1.36 112,910
2023-10-23 $1.35 $1.35 $1.35 $1.35 $1.35 25,000
2023-10-20 $1.36 $1.36 $1.36 $1.36 $1.36 5,000
2023-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 15
2023-10-18 $1.44 $1.46 $1.44 $1.45 $1.45 10,804
2023-10-17 $1.44 $1.45 $1.40 $1.40 $1.40 15,964
2023-10-16 $1.44 $1.44 $1.44 $1.44 $1.44 76,867
2023-10-13 $1.45 $1.45 $1.45 $1.45 $1.45 2,862
2023-10-12 $1.46 $1.46 $1.46 $1.46 $1.46 16,356
2023-10-11 $1.48 $1.48 $1.46 $1.46 $1.46 858
2023-10-10 $1.44 $1.46 $1.42 $1.42 $1.42 30,104
2023-10-09 $1.40 $1.40 $1.38 $1.38 $1.38 15,334
2023-10-06 $1.36 $1.36 $1.36 $1.36 $1.36 283,030
2023-10-05 $1.37 $1.39 $1.37 $1.39 $1.39 25,414
2023-10-04 $1.40 $1.40 $1.38 $1.38 $1.38 177,264
2023-10-03 $1.36 $1.38 $1.33 $1.37 $1.37 58,948
2023-10-02 $1.39 $1.42 $1.39 $1.42 $1.42 3,397
2023-09-29 $1.41 $1.44 $1.40 $1.43 $1.43 2,532
2023-09-28 $1.41 $1.43 $1.38 $1.38 $1.38 97,709
2023-09-27 $1.39 $1.46 $1.39 $1.44 $1.44 19,584
2023-09-26 $1.43 $1.43 $1.43 $1.43 $1.43 1,420
2023-09-25 $1.42 $1.42 $1.42 $1.42 $1.42 111
2023-09-22 $1.42 $1.46 $1.42 $1.46 $1.46 21,036
2023-09-21 $1.48 $1.48 $1.45 $1.45 $1.45 250,975
2023-09-20 $1.49 $1.50 $1.44 $1.44 $1.44 63,265
2023-09-19 $1.45 $1.45 $1.43 $1.43 $1.43 28,150
2023-09-18 $1.52 $1.52 $1.45 $1.45 $1.45 3,057
2023-09-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-14 $1.47 $1.47 $1.44 $1.44 $1.44 48,200
2023-09-13 $1.45 $1.45 $1.40 $1.40 $1.40 1,365,013
2023-09-12 $1.44 $1.44 $1.44 $1.44 $1.44 7,998
2023-09-11 $1.36 $1.41 $1.36 $1.37 $1.37 65,779
2023-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 54,500
2023-09-07 $1.44 $1.44 $1.44 $1.44 $1.44 27,103
2023-09-06 $1.48 $1.48 $1.36 $1.40 $1.40 8,572
2023-09-05 $1.49 $1.50 $1.39 $1.45 $1.45 77,171
2023-09-01 $1.44 $1.53 $1.44 $1.45 $1.45 141,250
2023-08-31 $1.40 $1.47 $1.40 $1.47 $1.47 6,950
2023-08-30 $1.43 $1.50 $1.40 $1.47 $1.47 64,715
2023-08-29 $1.45 $1.45 $1.40 $1.45 $1.45 6,000
2023-08-28 $1.35 $1.48 $1.35 $1.41 $1.41 7,045
2023-08-25 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2023-08-24 $1.36 $1.40 $1.36 $1.40 $1.40 43,800
2023-08-23 $1.48 $1.48 $1.42 $1.42 $1.42 133,870
2023-08-22 $1.44 $1.44 $1.42 $1.42 $1.42 30,300
2023-08-21 $1.41 $1.44 $1.40 $1.42 $1.42 126,377
2023-08-18 $1.36 $1.45 $1.36 $1.45 $1.45 19,831
2023-08-17 $1.41 $1.50 $1.40 $1.50 $1.50 4,467
2023-08-16 $1.41 $1.41 $1.41 $1.41 $1.41 3,455
2023-08-15 $1.43 $1.46 $1.43 $1.45 $1.45 41,788
2023-08-14 $1.45 $1.50 $1.45 $1.45 $1.45 2,802
2023-08-11 $1.50 $1.50 $1.48 $1.50 $1.50 27,758
2023-08-10 $1.45 $1.47 $1.45 $1.46 $1.46 54,895
2023-08-09 $1.50 $1.50 $1.47 $1.47 $1.47 16,136
2023-08-08 $1.42 $1.44 $1.38 $1.38 $1.38 95,950
2023-08-07 $1.51 $1.51 $1.43 $1.44 $1.44 86,019
2023-08-04 $1.38 $1.48 $1.38 $1.40 $1.40 25,651
2023-08-03 $1.41 $1.51 $1.41 $1.46 $1.46 283,865
2023-08-02 $1.55 $1.55 $1.45 $1.50 $1.43 33,565
2023-08-01 $1.59 $1.59 $1.57 $1.57 $1.50 50,325
2023-07-31 $1.61 $1.61 $1.60 $1.60 $1.53 1,855
2023-07-28 $1.63 $1.67 $1.63 $1.67 $1.59 4,000
2023-07-27 $1.60 $1.60 $1.56 $1.56 $1.49 72,903
2023-07-26 $1.62 $1.67 $1.58 $1.67 $1.59 7,470
2023-07-25 $1.62 $1.67 $1.61 $1.61 $1.54 10,501
2023-07-24 $1.58 $1.59 $1.57 $1.59 $1.52 11,235
2023-07-21 $1.60 $1.61 $1.56 $1.56 $1.49 39,575
2023-07-20 $1.62 $1.62 $1.60 $1.60 $1.53 72,692
2023-07-19 $1.63 $1.65 $1.57 $1.57 $1.50 13,120
2023-07-18 $1.64 $1.64 $1.59 $1.59 $1.51 11,891
2023-07-17 $1.62 $1.63 $1.60 $1.63 $1.56 27,800
2023-07-14 $1.70 $1.70 $1.70 $1.70 $1.70 11,055
2023-07-13 $1.65 $1.66 $1.64 $1.64 $1.64 62,553
2023-07-12 $1.65 $1.67 $1.61 $1.66 $1.66 87,947
2023-07-11 $1.58 $1.58 $1.55 $1.55 $1.55 2,794
2023-07-10 $1.55 $1.58 $1.55 $1.58 $1.58 1,036
2023-07-07 $1.56 $1.57 $1.56 $1.56 $1.56 2,837
2023-07-06 $1.52 $1.52 $1.52 $1.52 $1.52 7,500
2023-07-05 $1.58 $1.58 $1.55 $1.55 $1.55 9,648
2023-07-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-30 $1.47 $1.62 $1.47 $1.60 $1.60 34,736
2023-06-29 $1.55 $1.58 $1.54 $1.58 $1.58 15,203
2023-06-28 $1.58 $1.59 $1.56 $1.59 $1.59 40,137
2023-06-27 $1.59 $1.59 $1.47 $1.58 $1.58 31,093
2023-06-26 $1.60 $1.60 $1.60 $1.60 $1.60 46,836
2023-06-23 $1.62 $1.65 $1.59 $1.65 $1.65 29,172
2023-06-22 $1.62 $1.65 $1.59 $1.65 $1.65 53,042
2023-06-21 $1.70 $1.70 $1.65 $1.65 $1.65 24,277
2023-06-20 $1.72 $1.73 $1.70 $1.70 $1.70 51,124
2023-06-16 $1.75 $1.75 $1.74 $1.75 $1.75 11,697
2023-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 94,041
2023-06-13 $1.77 $1.79 $1.75 $1.75 $1.75 117,856
2023-06-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-06-09 $1.86 $1.87 $1.83 $1.83 $1.83 4,469
2023-06-08 $1.81 $1.82 $1.81 $1.82 $1.82 3,872
2023-06-07 $1.76 $1.87 $1.76 $1.86 $1.86 957
2023-06-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-06-05 $1.81 $1.81 $1.76 $1.76 $1.76 21,215
2023-06-02 $1.79 $1.79 $1.79 $1.79 $1.79 1,510
2023-06-01 $1.84 $1.87 $1.84 $1.87 $1.87 37,000
2023-05-31 $1.84 $1.84 $1.78 $1.78 $1.78 5,560
2023-05-30 $1.80 $1.80 $1.78 $1.78 $1.78 5,700
2023-05-26 $1.75 $1.79 $1.75 $1.79 $1.79 11,945
2023-05-25 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2023-05-24 $1.80 $1.84 $1.80 $1.84 $1.84 1,613
2023-05-23 $1.88 $1.88 $1.88 $1.88 $1.88 200
2023-05-22 $1.77 $1.80 $1.77 $1.80 $1.80 1,850
2023-05-19 $1.79 $1.81 $1.77 $1.81 $1.81 14,479
2023-05-18 $1.75 $1.78 $1.72 $1.73 $1.73 135,390
2023-05-17 $1.82 $1.89 $1.82 $1.89 $1.89 7,424
2023-05-16 $1.90 $1.90 $1.89 $1.89 $1.89 344
2023-05-15 $1.83 $1.89 $1.83 $1.84 $1.84 38,604
2023-05-12 $1.90 $1.90 $1.90 $1.90 $1.90 833
2023-05-11 $1.87 $1.88 $1.87 $1.88 $1.88 10,090
2023-05-10 $2.00 $2.00 $1.91 $1.91 $1.91 6,595
2023-05-09 $1.95 $1.96 $1.95 $1.96 $1.96 24,359
2023-05-08 $1.93 $1.93 $1.87 $1.87 $1.87 3,063
2023-05-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-04 $1.89 $1.93 $1.88 $1.93 $1.93 49,755
2023-05-03 $1.96 $1.96 $1.96 $1.96 $1.96 2,301
2023-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 10,308
2023-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 197
2023-04-28 $1.98 $1.98 $1.98 $1.98 $1.98 1,970
2023-04-27 $1.93 $1.98 $1.93 $1.94 $1.94 38,610
2023-04-26 $1.90 $1.90 $1.90 $1.90 $1.90 4,450
2023-04-25 $1.89 $1.89 $1.86 $1.86 $1.86 4,517
2023-04-24 $1.89 $1.89 $1.89 $1.89 $1.89 13,648
2023-04-21 $1.92 $1.92 $1.89 $1.92 $1.92 10,150
2023-04-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-19 $1.90 $2.00 $1.90 $1.94 $1.94 49,443
2023-04-18 $1.96 $1.96 $1.96 $1.96 $1.96 565
2023-04-17 $1.96 $1.96 $1.90 $1.90 $1.90 23,000
2023-04-14 $1.95 $1.95 $1.90 $1.92 $1.92 32,800
2023-04-13 $1.90 $1.95 $1.90 $1.94 $1.94 70,398
2023-04-12 $1.92 $1.96 $1.89 $1.89 $1.89 7,555
2023-04-11 $1.90 $1.92 $1.83 $1.92 $1.92 7,284
2023-04-10 $1.88 $1.88 $1.88 $1.88 $1.88 5,000
2023-04-06 $1.92 $1.92 $1.84 $1.88 $1.88 60,870
2023-04-05 $1.82 $1.82 $1.82 $1.82 $1.82 2,000
2023-04-04 $1.83 $1.83 $1.83 $1.83 $1.83 60,083
2023-04-03 $1.82 $1.84 $1.82 $1.84 $1.84 15,124
2023-03-31 $1.75 $1.82 $1.75 $1.80 $1.80 46,988
2023-03-30 $1.75 $1.75 $1.74 $1.74 $1.74 3,932
2023-03-29 $1.75 $1.75 $1.71 $1.72 $1.72 7,551
2023-03-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-27 $1.71 $1.71 $1.68 $1.68 $1.68 117,558
2023-03-24 $1.66 $1.68 $1.66 $1.68 $1.68 18,316
2023-03-23 $1.73 $1.73 $1.73 $1.73 $1.73 7,208
2023-03-22 $1.71 $1.71 $1.71 $1.71 $1.71 4,000
2023-03-21 $1.70 $1.72 $1.67 $1.67 $1.67 39,796
2023-03-20 $1.73 $1.73 $1.68 $1.73 $1.73 7,379
2023-03-17 $1.74 $1.74 $1.74 $1.74 $1.74 1,500
2023-03-16 $1.74 $1.75 $1.73 $1.73 $1.73 12,200
2023-03-15 $1.75 $1.76 $1.68 $1.72 $1.72 145,370
2023-03-14 $1.72 $1.72 $1.72 $1.72 $1.72 10,556
2023-03-13 $1.73 $1.74 $1.73 $1.73 $1.73 25,309
2023-03-10 $1.77 $1.77 $1.74 $1.74 $1.74 27,759
2023-03-09 $1.75 $1.75 $1.73 $1.74 $1.74 92,027
2023-03-08 $1.70 $1.72 $1.68 $1.72 $1.72 4,115
2023-03-07 $1.76 $1.76 $1.72 $1.72 $1.72 46,382
2023-03-06 $1.78 $1.79 $1.74 $1.79 $1.79 76,926
2023-03-03 $1.72 $1.74 $1.69 $1.74 $1.74 138,281
2023-03-02 $1.70 $1.70 $1.69 $1.69 $1.69 4,584
2023-03-01 $1.64 $1.68 $1.64 $1.68 $1.68 6,322
2023-02-28 $1.68 $1.68 $1.68 $1.68 $1.68 430
2023-02-27 $1.69 $1.70 $1.66 $1.68 $1.68 135,804
2023-02-24 $1.57 $1.66 $1.57 $1.62 $1.62 45,775
2023-02-23 $1.66 $1.69 $1.57 $1.64 $1.64 150,546
2023-02-22 $1.68 $1.70 $1.65 $1.66 $1.66 50,720
2023-02-21 $1.66 $1.68 $1.66 $1.66 $1.66 12,300
2023-02-17 $1.70 $1.73 $1.67 $1.70 $1.70 24,672
2023-02-16 $1.67 $1.74 $1.67 $1.67 $1.67 35,790
2023-02-15 $1.68 $1.70 $1.67 $1.67 $1.67 13,011
2023-02-14 $1.65 $1.73 $1.65 $1.65 $1.65 52,711
2023-02-13 $1.58 $1.61 $1.58 $1.60 $1.60 3,360
2023-02-10 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2023-02-09 $1.67 $1.67 $1.61 $1.66 $1.66 45,238
2023-02-08 $1.64 $1.69 $1.64 $1.69 $1.69 22,041
2023-02-07 $1.56 $1.61 $1.56 $1.58 $1.58 106,003
2023-02-06 $1.67 $1.67 $1.56 $1.60 $1.60 8,873
2023-02-03 $1.60 $1.65 $1.60 $1.63 $1.63 201,401
2023-02-02 $1.62 $1.64 $1.62 $1.63 $1.63 215,431
2023-02-01 $1.48 $1.56 $1.48 $1.54 $1.54 211,650
2023-01-31 $1.58 $1.58 $1.52 $1.58 $1.58 71,926
2023-01-30 $1.61 $1.61 $1.60 $1.60 $1.60 15,910
2023-01-27 $1.63 $1.65 $1.63 $1.65 $1.65 6,200
2023-01-26 $1.62 $1.62 $1.57 $1.61 $1.61 15,450
2023-01-25 $1.54 $1.61 $1.54 $1.61 $1.61 134,952
2023-01-24 $1.59 $1.59 $1.59 $1.59 $1.59 15,158
2023-01-23 $1.56 $1.63 $1.56 $1.59 $1.59 247,809
2023-01-20 $1.59 $1.61 $1.59 $1.60 $1.60 26,400
2023-01-19 $1.54 $1.57 $1.54 $1.57 $1.57 36,000
2023-01-18 $1.59 $1.59 $1.59 $1.59 $1.59 1,672
2023-01-17 $1.64 $1.64 $1.58 $1.58 $1.58 160,061
2023-01-13 $1.58 $1.58 $1.58 $1.58 $1.58 16,390
2023-01-12 $1.56 $1.60 $1.56 $1.58 $1.58 96,450
2023-01-11 $1.51 $1.57 $1.51 $1.57 $1.57 5,364
2023-01-10 $1.55 $1.55 $1.53 $1.53 $1.53 13,500
2023-01-09 $1.55 $1.61 $1.53 $1.53 $1.53 8,881
2023-01-06 $1.50 $1.59 $1.50 $1.54 $1.54 55,019
2023-01-05 $1.45 $1.51 $1.45 $1.50 $1.50 187,145
2023-01-04 $1.43 $1.44 $1.43 $1.44 $1.44 43,610
2023-01-03 $1.41 $1.41 $1.36 $1.40 $1.40 61,072
2022-12-30 $1.38 $1.38 $1.32 $1.36 $1.36 67,720
2022-12-29 $1.37 $1.40 $1.35 $1.38 $1.38 42,958
2022-12-28 $1.39 $1.40 $1.38 $1.39 $1.36 311,908
2022-12-27 $1.40 $1.41 $1.35 $1.39 $1.36 80,097
2022-12-23 $1.35 $1.38 $1.35 $1.38 $1.35 124,501
2022-12-22 $1.39 $1.42 $1.35 $1.42 $1.39 37,983
2022-12-21 $1.32 $1.39 $1.32 $1.37 $1.34 69,750
2022-12-20 $1.37 $1.39 $1.34 $1.39 $1.36 22,442
2022-12-19 $1.38 $1.38 $1.35 $1.38 $1.35 11,440
2022-12-16 $1.39 $1.39 $1.35 $1.36 $1.33 140,325
2022-12-15 $1.40 $1.42 $1.39 $1.42 $1.39 19,976
2022-12-14 $1.44 $1.46 $1.40 $1.45 $1.42 51,567
2022-12-13 $1.41 $1.42 $1.40 $1.40 $1.37 3,540
2022-12-12 $1.37 $1.37 $1.36 $1.36 $1.34 25,660
2022-12-09 $1.38 $1.41 $1.37 $1.39 $1.36 8,136
2022-12-08 $1.34 $1.43 $1.34 $1.40 $1.37 303,715
2022-12-07 $1.45 $1.45 $1.43 $1.43 $1.40 5,500
2022-12-06 $1.45 $1.50 $1.43 $1.47 $1.44 42,706
2022-12-05 $1.50 $1.51 $1.47 $1.47 $1.45 14,100
2022-12-02 $1.41 $1.50 $1.41 $1.50 $1.47 16,287
2022-12-01 $1.42 $1.50 $1.42 $1.46 $1.43 21,612
2022-11-30 $1.46 $1.50 $1.44 $1.44 $1.41 9,030
2022-11-29 $1.46 $1.49 $1.44 $1.44 $1.41 20,489
2022-11-28 $1.50 $1.50 $1.45 $1.45 $1.42 70,500
2022-11-25 $1.52 $1.52 $1.52 $1.52 $1.49 4,000
2022-11-23 $1.47 $1.49 $1.47 $1.49 $1.46 26,200
2022-11-22 $1.48 $1.48 $1.45 $1.48 $1.45 59,706
2022-11-21 $1.38 $1.46 $1.38 $1.46 $1.43 7,000
2022-11-18 $1.48 $1.48 $1.41 $1.41 $1.38 27,013
2022-11-17 $1.42 $1.45 $1.42 $1.45 $1.42 215,930
2022-11-16 $1.44 $1.46 $1.43 $1.46 $1.43 35,996
2022-11-15 $1.47 $1.47 $1.46 $1.46 $1.43 23,800
2022-11-14 $1.44 $1.46 $1.44 $1.46 $1.43 6,275
2022-11-11 $1.40 $1.44 $1.40 $1.44 $1.41 36,600
2022-11-10 $1.40 $1.41 $1.40 $1.40 $1.37 4,391
2022-11-09 $1.35 $1.35 $1.30 $1.30 $1.27 3,551
2022-11-08 $1.31 $1.38 $1.31 $1.38 $1.35 26,370
2022-11-07 $1.28 $1.31 $1.28 $1.31 $1.28 165,423
2022-11-04 $1.33 $1.33 $1.28 $1.30 $1.30 14,687
2022-11-03 $1.30 $1.36 $1.25 $1.32 $1.32 93,334
2022-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 31,026
2022-11-01 $1.52 $1.52 $1.43 $1.43 $1.43 12,990
2022-10-31 $1.44 $1.52 $1.41 $1.52 $1.52 5,787
2022-10-28 $1.49 $1.49 $1.45 $1.49 $1.49 25,875
2022-10-27 $1.41 $1.50 $1.41 $1.45 $1.45 40,545
2022-10-26 $1.44 $1.46 $1.40 $1.42 $1.42 7,362
2022-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-24 $1.44 $1.44 $1.36 $1.40 $1.40 55,548
2022-10-21 $1.40 $1.40 $1.38 $1.38 $1.38 1,708
2022-10-20 $1.44 $1.44 $1.40 $1.40 $1.40 4,919
2022-10-19 $1.48 $1.48 $1.36 $1.36 $1.36 22,138
2022-10-18 $1.42 $1.42 $1.42 $1.42 $1.42 69,676
2022-10-17 $1.40 $1.45 $1.40 $1.45 $1.45 65,265
2022-10-14 $1.38 $1.38 $1.35 $1.35 $1.35 19,889
2022-10-13 $1.32 $1.35 $1.32 $1.32 $1.32 342,117
2022-10-12 $1.34 $1.34 $1.31 $1.31 $1.31 52,052
2022-10-11 $1.36 $1.38 $1.30 $1.31 $1.31 89,667
2022-10-10 $1.40 $1.40 $1.40 $1.40 $1.40 24,735
2022-10-07 $1.31 $1.40 $1.31 $1.35 $1.35 90,740
2022-10-06 $1.33 $1.40 $1.33 $1.37 $1.37 22,504
2022-10-05 $1.47 $1.47 $1.45 $1.45 $1.45 675
2022-10-04 $1.38 $1.47 $1.38 $1.46 $1.46 27,962
2022-10-03 $1.45 $1.45 $1.40 $1.43 $1.43 39,686
2022-09-30 $1.39 $1.39 $1.31 $1.39 $1.39 23,028
2022-09-29 $1.36 $1.36 $1.33 $1.36 $1.36 49,413
2022-09-28 $1.39 $1.39 $1.37 $1.37 $1.37 3,860
2022-09-27 $1.28 $1.40 $1.28 $1.33 $1.33 60,449
2022-09-26 $1.39 $1.40 $1.33 $1.35 $1.35 106,263
2022-09-23 $1.45 $1.45 $1.40 $1.45 $1.45 82,007
2022-09-22 $1.47 $1.53 $1.47 $1.50 $1.50 49,437
2022-09-21 $1.53 $1.60 $1.50 $1.55 $1.55 48,974
2022-09-20 $1.58 $1.58 $1.58 $1.58 $1.58 5,672
2022-09-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-16 $1.60 $1.62 $1.59 $1.59 $1.59 8,544
2022-09-15 $1.62 $1.65 $1.60 $1.60 $1.60 10,616
2022-09-14 $1.69 $1.69 $1.69 $1.69 $1.69 1,799
2022-09-13 $1.70 $1.70 $1.60 $1.69 $1.69 24,034
2022-09-12 $1.65 $1.68 $1.65 $1.67 $1.67 143,266
2022-09-09 $1.68 $1.68 $1.58 $1.61 $1.61 52,380
2022-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 59,858
2022-09-07 $1.61 $1.63 $1.61 $1.63 $1.63 32,301
2022-09-06 $1.67 $1.67 $1.62 $1.65 $1.65 19,047
2022-09-02 $1.73 $1.73 $1.73 $1.73 $1.73 9,000
2022-09-01 $1.71 $1.71 $1.69 $1.71 $1.71 128,087
2022-08-31 $1.75 $1.76 $1.75 $1.76 $1.76 25,817
2022-08-30 $1.79 $1.79 $1.75 $1.75 $1.75 11,835
2022-08-29 $1.75 $1.85 $1.75 $1.85 $1.85 5,400
2022-08-26 $1.85 $1.85 $1.78 $1.79 $1.79 31,832
2022-08-25 $1.82 $1.82 $1.75 $1.75 $1.75 28,500
2022-08-24 $1.83 $1.84 $1.80 $1.81 $1.81 13,158
2022-08-23 $1.84 $1.88 $1.84 $1.88 $1.88 2,506
2022-08-22 $1.83 $1.86 $1.83 $1.86 $1.86 32,719
2022-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 1,500
2022-08-18 $1.97 $1.97 $1.97 $1.97 $1.97 288
2022-08-17 $1.90 $1.90 $1.90 $1.90 $1.90 290
2022-08-16 $1.89 $1.90 $1.89 $1.90 $1.90 9,873
2022-08-15 $1.92 $1.94 $1.88 $1.88 $1.88 4,085
2022-08-12 $1.93 $1.95 $1.92 $1.92 $1.92 26,540
2022-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 3,906
2022-08-10 $1.94 $1.94 $1.94 $1.94 $1.94 2,500
2022-08-09 $1.95 $1.96 $1.95 $1.96 $1.96 61,816
2022-08-08 $1.94 $1.94 $1.90 $1.94 $1.94 13,342
2022-08-05 $1.94 $1.94 $1.93 $1.93 $1.93 22,374
2022-08-04 $1.93 $1.94 $1.90 $1.94 $1.94 53,303
2022-08-03 $1.96 $1.96 $1.94 $1.94 $1.94 3,079
2022-08-02 $1.97 $1.97 $1.97 $1.97 $1.97 1
2022-08-01 $1.91 $2.00 $1.91 $1.97 $1.97 2,756
2022-07-29 $1.98 $1.99 $1.98 $1.98 $1.98 4,515
2022-07-28 $2.02 $2.02 $1.93 $1.97 $1.97 159,735
2022-07-27 $2.10 $2.14 $2.10 $2.14 $2.14 1,004
2022-07-26 $2.13 $2.13 $2.11 $2.11 $2.11 4,791
2022-07-25 $2.18 $2.18 $2.11 $2.11 $2.11 4,500
2022-07-22 $2.13 $2.13 $2.13 $2.13 $2.13 117,071
2022-07-21 $2.16 $2.19 $2.16 $2.17 $2.17 27,184
2022-07-20 $2.13 $2.15 $2.07 $2.07 $2.07 16,618
2022-07-19 $2.14 $2.17 $2.14 $2.17 $2.17 10,862
2022-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 100
2022-07-15 $2.13 $2.13 $2.08 $2.12 $2.12 25,359
2022-07-14 $2.26 $2.26 $2.26 $2.26 $2.26 4,206
2022-07-13 $2.31 $2.31 $2.31 $2.31 $2.31 6,002
2022-07-12 $2.29 $2.30 $2.29 $2.29 $2.29 7,858
2022-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 26,000
2022-07-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-07 $2.28 $2.28 $2.28 $2.28 $2.28 5,225
2022-07-06 $2.22 $2.28 $2.22 $2.22 $2.22 2,389
2022-07-05 $2.33 $2.33 $2.24 $2.24 $2.24 20,227
2022-07-01 $2.16 $2.24 $2.16 $2.19 $2.19 37,735
2022-06-30 $2.25 $2.25 $2.20 $2.20 $2.20 15,492
2022-06-29 $2.35 $2.35 $2.35 $2.35 $2.35 25,239
2022-06-28 $2.30 $2.32 $2.30 $2.30 $2.30 35,871
2022-06-27 $2.26 $2.27 $2.20 $2.20 $2.20 18,121
2022-06-24 $2.31 $2.31 $2.31 $2.31 $2.31 3,000
2022-06-23 $2.31 $2.31 $2.20 $2.20 $2.20 54,336
2022-06-22 $2.17 $2.26 $2.17 $2.22 $2.22 23,856
2022-06-21 $2.25 $2.31 $2.25 $2.31 $2.31 70,373
2022-06-17 $2.14 $2.25 $2.14 $2.24 $2.24 34,801
2022-06-16 $2.20 $2.20 $2.18 $2.18 $2.18 14,791
2022-06-15 $2.20 $2.20 $2.13 $2.13 $2.13 17,877
2022-06-14 $2.15 $2.20 $2.15 $2.17 $2.17 78,555
2022-06-13 $2.18 $2.20 $2.15 $2.15 $2.15 58,697
2022-06-10 $2.20 $2.20 $2.20 $2.20 $2.20 125
2022-06-09 $2.29 $2.29 $2.24 $2.24 $2.24 17,376
2022-06-08 $2.21 $2.26 $2.20 $2.26 $2.26 28,583
2022-06-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-06 $2.29 $2.39 $2.29 $2.38 $2.38 1,955
2022-06-03 $2.42 $2.42 $2.30 $2.30 $2.30 4,153
2022-06-02 $2.27 $2.36 $2.27 $2.31 $2.31 39,402
2022-06-01 $2.35 $2.35 $2.35 $2.35 $2.35 9,100
2022-05-31 $2.35 $2.38 $2.35 $2.36 $2.36 48,001
2022-05-27 $2.31 $2.31 $2.28 $2.30 $2.30 16,163
2022-05-26 $2.32 $2.36 $2.32 $2.33 $2.33 21,164
2022-05-25 $2.41 $2.43 $2.40 $2.40 $2.40 47,340
2022-05-24 $2.32 $2.34 $2.32 $2.33 $2.33 42,600
2022-05-23 $2.29 $2.32 $2.29 $2.32 $2.32 125,582
2022-05-20 $2.26 $2.32 $2.24 $2.27 $2.27 3,313
2022-05-19 $2.24 $2.24 $2.19 $2.19 $2.19 7,122
2022-05-18 $2.20 $2.20 $2.20 $2.20 $2.20 78,680
2022-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2022-05-16 $2.20 $2.22 $2.15 $2.18 $2.18 19,834
2022-05-13 $2.20 $2.20 $2.20 $2.20 $2.20 870
2022-05-12 $2.17 $2.22 $2.14 $2.17 $2.17 43,696
2022-05-11 $2.18 $2.18 $2.12 $2.12 $2.12 55,439
2022-05-10 $2.12 $2.15 $2.10 $2.10 $2.10 30,371
2022-05-09 $2.13 $2.15 $2.12 $2.12 $2.12 41,235
2022-05-06 $2.18 $2.21 $2.13 $2.17 $2.17 15,902
2022-05-05 $2.24 $2.30 $2.21 $2.22 $2.22 23,306
2022-05-04 $2.25 $2.25 $2.24 $2.24 $2.24 13,185
2022-05-03 $2.27 $2.27 $2.21 $2.23 $2.23 48,015
2022-05-02 $2.18 $2.18 $2.18 $2.18 $2.18 8,385
2022-04-29 $2.21 $2.26 $2.21 $2.23 $2.23 33,368
2022-04-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-04-27 $2.30 $2.30 $2.23 $2.23 $2.23 51,398
2022-04-26 $2.39 $2.39 $2.31 $2.32 $2.32 4,522
2022-04-25 $2.40 $2.41 $2.40 $2.41 $2.41 8,900
2022-04-22 $2.38 $2.38 $2.38 $2.38 $2.38 2,005
2022-04-21 $2.44 $2.46 $2.41 $2.41 $2.41 47,341
2022-04-20 $2.35 $2.38 $2.35 $2.38 $2.38 33,933
2022-04-19 $2.41 $2.41 $2.37 $2.37 $2.37 30,057
2022-04-18 $2.41 $2.44 $2.41 $2.44 $2.44 2,098
2022-04-14 $2.43 $2.43 $2.41 $2.41 $2.41 10,997
2022-04-13 $2.46 $2.46 $2.46 $2.46 $2.46 1,339
2022-04-12 $2.46 $2.47 $2.44 $2.47 $2.47 37,795
2022-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 11,215
2022-04-08 $2.41 $2.48 $2.41 $2.45 $2.45 7,764
2022-04-07 $2.48 $2.48 $2.38 $2.41 $2.41 40,494
2022-04-06 $2.44 $2.44 $2.39 $2.42 $2.42 7,152
2022-04-05 $2.39 $2.41 $2.39 $2.40 $2.40 16,800
2022-04-04 $2.39 $2.39 $2.39 $2.39 $2.39 153
2022-04-01 $2.35 $2.41 $2.34 $2.41 $2.41 8,250
2022-03-31 $2.42 $2.42 $2.40 $2.40 $2.40 10,000
2022-03-30 $2.45 $2.48 $2.45 $2.48 $2.48 3,746
2022-03-29 $2.45 $2.49 $2.45 $2.46 $2.46 17,569
2022-03-28 $2.42 $2.44 $2.42 $2.42 $2.42 14,440
2022-03-25 $2.43 $2.43 $2.41 $2.41 $2.41 51,650
2022-03-24 $2.45 $2.45 $2.35 $2.40 $2.40 33,737
2022-03-23 $2.32 $2.43 $2.32 $2.43 $2.43 5,970
2022-03-22 $2.44 $2.44 $2.40 $2.42 $2.42 43,559
2022-03-21 $2.34 $2.38 $2.33 $2.38 $2.38 109,548
2022-03-18 $2.33 $2.33 $2.33 $2.33 $2.33 180
2022-03-17 $2.36 $2.37 $2.36 $2.37 $2.37 784
2022-03-16 $2.24 $2.41 $2.24 $2.33 $2.33 3,271
2022-03-15 $2.33 $2.33 $2.23 $2.25 $2.25 6,624
2022-03-14 $2.21 $2.28 $2.21 $2.25 $2.25 44,254
2022-03-11 $2.19 $2.31 $2.17 $2.17 $2.17 128,151
2022-03-10 $2.25 $2.25 $2.25 $2.25 $2.25 28,625
2022-03-09 $2.23 $2.30 $2.16 $2.25 $2.25 6,849
2022-03-08 $2.10 $2.23 $2.10 $2.23 $2.23 55,334
2022-03-07 $2.19 $2.19 $2.19 $2.19 $2.19 1,670
2022-03-04 $2.16 $2.19 $2.16 $2.19 $2.19 16,968
2022-03-03 $2.45 $2.45 $2.45 $2.45 $2.45 1,326
2022-03-02 $2.45 $2.45 $2.43 $2.45 $2.45 19,489
2022-03-01 $2.49 $2.49 $2.44 $2.44 $2.44 5,501
2022-02-28 $2.46 $2.50 $2.46 $2.50 $2.50 1,032
2022-02-25 $2.58 $2.59 $2.52 $2.52 $2.52 38,375
2022-02-24 $2.57 $2.57 $2.47 $2.54 $2.54 17,964
2022-02-23 $2.64 $2.64 $2.64 $2.64 $2.64 1,400
2022-02-22 $2.64 $2.65 $2.58 $2.64 $2.64 15,516
2022-02-18 $2.66 $2.70 $2.66 $2.67 $2.67 62,500
2022-02-17 $2.70 $2.70 $2.56 $2.62 $2.62 27,521
2022-02-16 $2.70 $2.71 $2.69 $2.70 $2.70 49,495
2022-02-15 $2.71 $2.71 $2.65 $2.66 $2.66 60,262
2022-02-14 $2.65 $2.65 $2.56 $2.57 $2.57 21,035
2022-02-11 $2.70 $2.70 $2.65 $2.65 $2.65 23,885
2022-02-10 $2.67 $2.71 $2.62 $2.64 $2.64 33,399
2022-02-09 $2.70 $2.70 $2.62 $2.67 $2.67 27,636
2022-02-08 $2.67 $2.68 $2.64 $2.66 $2.66 40,425
2022-02-07 $2.60 $2.62 $2.60 $2.61 $2.61 24,893
2022-02-04 $2.50 $2.60 $2.50 $2.60 $2.60 26,943
2022-02-03 $2.55 $2.55 $2.49 $2.49 $2.49 9,625
2022-02-02 $2.66 $2.66 $2.58 $2.58 $2.58 39,385
2022-02-01 $2.62 $2.62 $2.53 $2.53 $2.53 563,444
2022-01-31 $2.62 $2.64 $2.58 $2.60 $2.60 5,589
2022-01-28 $2.51 $2.66 $2.51 $2.62 $2.62 39,020
2022-01-27 $2.61 $2.61 $2.55 $2.55 $2.55 40,966
2022-01-26 $2.59 $2.61 $2.55 $2.57 $2.57 26,036
2022-01-25 $2.58 $2.58 $2.52 $2.52 $2.52 29,952
2022-01-24 $2.53 $2.53 $2.46 $2.51 $2.51 19,788
2022-01-21 $2.53 $2.59 $2.53 $2.59 $2.59 22,309
2022-01-20 $2.55 $2.57 $2.52 $2.53 $2.53 16,100
2022-01-19 $2.58 $2.60 $2.58 $2.59 $2.59 34,932
2022-01-18 $2.53 $2.54 $2.49 $2.53 $2.53 30,708
2022-01-14 $2.42 $2.49 $2.37 $2.44 $2.44 43,246
2022-01-13 $2.40 $2.43 $2.40 $2.43 $2.43 12,181
2022-01-12 $2.42 $2.42 $2.36 $2.36 $2.36 11,322
2022-01-11 $2.42 $2.42 $2.39 $2.39 $2.39 18,380
2022-01-10 $2.36 $2.40 $2.34 $2.35 $2.35 32,885
2022-01-07 $2.35 $2.35 $2.35 $2.35 $2.35 4,489
2022-01-06 $2.33 $2.36 $2.33 $2.36 $2.36 300
2022-01-05 $2.38 $2.40 $2.33 $2.33 $2.33 25,039
2022-01-04 $2.34 $2.36 $2.33 $2.33 $2.33 6,016
2022-01-03 $2.31 $2.33 $2.31 $2.32 $2.32 15,075
2021-12-31 $2.26 $2.30 $2.22 $2.28 $2.28 53,125
2021-12-30 $2.27 $2.29 $2.24 $2.25 $2.25 107,602
2021-12-29 $2.28 $2.31 $2.28 $2.28 $2.25 62,661
2021-12-28 $2.25 $2.33 $2.25 $2.30 $2.27 34,001
2021-12-27 $2.25 $2.31 $2.24 $2.31 $2.28 71,714
2021-12-23 $2.20 $2.29 $2.20 $2.27 $2.24 24,102
2021-12-22 $2.25 $2.26 $2.19 $2.26 $2.23 60,884
2021-12-21 $2.14 $2.23 $2.14 $2.15 $2.12 46,672
2021-12-20 $2.23 $2.23 $2.13 $2.18 $2.15 144,586
2021-12-17 $2.25 $2.25 $2.21 $2.24 $2.21 34,493
2021-12-16 $2.22 $2.22 $2.18 $2.19 $2.16 25,657
2021-12-15 $2.17 $2.26 $2.08 $2.08 $2.05 51,232
2021-12-14 $2.26 $2.26 $2.18 $2.19 $2.16 73,399
2021-12-13 $2.33 $2.33 $2.24 $2.29 $2.26 44,988
2021-12-10 $2.35 $2.37 $2.32 $2.33 $2.30 26,462
2021-12-09 $2.30 $2.34 $2.30 $2.33 $2.30 38,642
2021-12-08 $2.25 $2.30 $2.25 $2.28 $2.24 219,008
2021-12-07 $2.28 $2.28 $2.25 $2.28 $2.24 25,873
2021-12-06 $2.24 $2.30 $2.24 $2.24 $2.21 18,688
2021-12-03 $2.27 $2.27 $2.20 $2.20 $2.17 16,113
2021-12-02 $2.21 $2.28 $2.21 $2.27 $2.24 27,050
2021-12-01 $2.19 $2.19 $2.17 $2.17 $2.14 6,498
2021-11-30 $2.16 $2.19 $2.10 $2.10 $2.07 16,050
2021-11-29 $2.17 $2.20 $2.16 $2.18 $2.15 70,311
2021-11-26 $2.07 $2.09 $2.06 $2.08 $2.05 48,349
2021-11-24 $2.14 $2.17 $2.12 $2.17 $2.14 15,990
2021-11-23 $2.12 $2.16 $2.12 $2.16 $2.13 10,946
2021-11-22 $2.21 $2.22 $2.18 $2.18 $2.15 27,280
2021-11-19 $2.18 $2.18 $2.14 $2.15 $2.12 116,859
2021-11-18 $2.25 $2.26 $2.23 $2.23 $2.19 84,534
2021-11-17 $2.24 $2.24 $2.23 $2.23 $2.20 80,342
2021-11-16 $2.23 $2.25 $2.21 $2.23 $2.20 47,405
2021-11-15 $2.27 $2.27 $2.16 $2.16 $2.13 24,216
2021-11-12 $2.21 $2.28 $2.21 $2.27 $2.24 91,002
2021-11-11 $2.15 $2.20 $2.15 $2.15 $2.12 5,702
2021-11-10 $2.20 $2.22 $2.17 $2.17 $2.14 16,997
2021-11-09 $2.15 $2.23 $2.15 $2.22 $2.19 154,001
2021-11-08 $2.22 $2.22 $2.13 $2.15 $2.12 32,735
2021-11-05 $2.20 $2.20 $2.18 $2.18 $2.15 57,393
2021-11-04 $2.00 $2.14 $2.00 $2.13 $2.10 32,676
2021-11-03 $1.95 $1.95 $1.89 $1.89 $1.86 17,561
2021-11-02 $1.95 $1.97 $1.95 $1.96 $1.93 347,623
2021-11-01 $1.91 $1.99 $1.91 $1.96 $1.93 347,623
2021-10-29 $1.87 $1.89 $1.86 $1.89 $1.86 8,049
2021-10-28 $1.95 $1.95 $1.87 $1.87 $1.85 12,562
2021-10-27 $1.98 $1.98 $1.91 $1.95 $1.92 17,866
2021-10-26 $1.83 $1.98 $1.83 $1.96 $1.93 211,770
2021-10-25 $1.83 $1.88 $1.83 $1.85 $1.82 22,785
2021-10-22 $1.92 $1.92 $1.84 $1.88 $1.85 92,502
2021-10-21 $1.91 $1.92 $1.88 $1.92 $1.89 41,745
2021-10-20 $1.86 $1.93 $1.86 $1.93 $1.90 35,344
2021-10-19 $1.85 $1.91 $1.85 $1.89 $1.86 14,120
2021-10-18 $1.86 $1.91 $1.86 $1.91 $1.88 12,997
2021-10-15 $1.93 $1.93 $1.93 $1.93 $1.90 5,881
2021-10-14 $1.95 $1.99 $1.91 $1.93 $1.90 87,460
2021-10-13 $1.94 $1.95 $1.89 $1.94 $1.91 93,728
2021-10-12 $2.01 $2.04 $1.98 $1.98 $1.95 5,664
2021-10-11 $2.01 $2.01 $1.97 $1.97 $1.94 21,026
2021-10-08 $1.99 $2.02 $1.98 $2.02 $1.99 44,397
2021-10-07 $2.00 $2.02 $1.97 $1.97 $1.94 19,000
2021-10-06 $2.00 $2.03 $1.97 $2.01 $1.99 82,464
2021-10-05 $2.05 $2.06 $1.98 $2.00 $1.97 166,496
2021-10-04 $1.96 $2.11 $1.96 $2.07 $2.04 36,615
2021-10-01 $2.17 $2.17 $2.17 $2.17 $2.14 253,958
2021-09-30 $2.10 $2.16 $2.10 $2.10 $2.07 49,382
2021-09-29 $2.12 $2.12 $2.12 $2.12 $2.09 175
2021-09-28 $2.22 $2.22 $2.11 $2.11 $2.08 13,490
2021-09-27 $2.15 $2.22 $2.15 $2.22 $2.19 86,977
2021-09-24 $2.21 $2.21 $2.15 $2.15 $2.12 28,067
2021-09-23 $2.17 $2.18 $2.10 $2.15 $2.12 16,565
2021-09-22 $2.23 $2.23 $2.12 $2.13 $2.10 55,870
2021-09-21 $2.18 $2.22 $2.13 $2.19 $2.16 6,078
2021-09-20 $2.17 $2.17 $2.08 $2.10 $2.07 99,879
2021-09-17 $2.16 $2.17 $2.16 $2.17 $2.14 4,387
2021-09-16 $2.13 $2.16 $2.12 $2.12 $2.09 31,656
2021-09-15 $2.16 $2.16 $2.13 $2.15 $2.12 38,585
2021-09-14 $2.11 $2.17 $2.11 $2.15 $2.12 127,551
2021-09-13 $2.21 $2.24 $2.20 $2.22 $2.18 656,892
2021-09-10 $2.28 $2.28 $2.21 $2.22 $2.18 13,763
2021-09-09 $2.24 $2.25 $2.21 $2.21 $2.18 31,764
2021-09-08 $2.23 $2.28 $2.23 $2.26 $2.23 54,897
2021-09-07 $2.25 $2.27 $2.23 $2.27 $2.23 117,527
2021-09-03 $2.25 $2.26 $2.22 $2.22 $2.19 6,317
2021-09-02 $2.26 $2.27 $2.20 $2.25 $2.22 33,570
2021-09-01 $2.27 $2.35 $2.27 $2.34 $2.31 62,133
2021-08-31 $2.25 $2.33 $2.23 $2.30 $2.27 28,325
2021-08-30 $2.33 $2.33 $2.26 $2.27 $2.24 17,831
2021-08-27 $2.33 $2.33 $2.33 $2.33 $2.30 1,165
2021-08-26 $2.31 $2.35 $2.31 $2.33 $2.30 5,346
2021-08-25 $2.31 $2.33 $2.31 $2.31 $2.28 7,480
2021-08-24 $2.30 $2.30 $2.30 $2.30 $2.26 4,398
2021-08-23 $2.21 $2.29 $2.21 $2.25 $2.22 60,398
2021-08-20 $2.34 $2.34 $2.34 $2.34 $2.31 1,087
2021-08-19 $2.35 $2.35 $2.31 $2.31 $2.28 6,547
2021-08-18 $2.30 $2.35 $2.30 $2.35 $2.32 9,582
2021-08-17 $2.38 $2.38 $2.31 $2.35 $2.32 6,155
2021-08-16 $2.35 $2.49 $2.35 $2.40 $2.37 15,577
2021-08-13 $2.37 $2.50 $2.37 $2.44 $2.41 327,879
2021-08-12 $2.40 $2.45 $2.40 $2.45 $2.42 6,578
2021-08-11 $2.50 $2.50 $2.36 $2.41 $2.38 28,882
2021-08-10 $2.35 $2.43 $2.35 $2.40 $2.37 6,428
2021-08-09 $2.32 $2.40 $2.32 $2.39 $2.36 10,253
2021-08-06 $2.37 $2.42 $2.37 $2.42 $2.39 10,462
2021-08-05 $2.39 $2.39 $2.34 $2.34 $2.31 23,679
2021-08-04 $2.41 $2.44 $2.40 $2.44 $2.41 52,368
2021-08-03 $2.48 $2.48 $2.35 $2.41 $2.38 25,082
2021-08-02 $2.34 $2.40 $2.34 $2.35 $2.32 7,025
2021-07-30 $2.35 $2.35 $2.35 $2.35 $2.32 4,545
2021-07-29 $2.34 $2.40 $2.29 $2.37 $2.34 36,118
2021-07-28 $2.55 $2.55 $2.48 $2.48 $2.45 8,074
2021-07-27 $2.50 $2.50 $2.50 $2.50 $2.46 1,000
2021-07-26 $2.52 $2.56 $2.44 $2.56 $2.53 18,514
2021-07-23 $2.50 $2.55 $2.45 $2.54 $2.51 37,327
2021-07-22 $2.49 $2.49 $2.49 $2.49 $2.45 3,822
2021-07-21 $2.54 $2.55 $2.43 $2.43 $2.40 17,631
2021-07-20 $2.47 $2.47 $2.40 $2.42 $2.39 17,879
2021-07-19 $2.48 $2.49 $2.38 $2.41 $2.38 29,201
2021-07-16 $2.56 $2.56 $2.56 $2.56 $2.53 23,848
2021-07-15 $2.58 $2.58 $2.57 $2.57 $2.53 6,505
2021-07-14 $2.59 $2.59 $2.58 $2.58 $2.54 3,654
2021-07-13 $2.61 $2.61 $2.56 $2.56 $2.53 4,699
2021-07-12 $2.59 $2.60 $2.56 $2.58 $2.54 16,923
2021-07-09 $2.56 $2.60 $2.56 $2.60 $2.56 9,403
2021-07-08 $2.55 $2.58 $2.55 $2.56 $2.53 5,968
2021-07-07 $2.63 $2.63 $2.60 $2.60 $2.56 45,299
2021-07-06 $2.57 $2.73 $2.57 $2.61 $2.57 77,988
2021-07-02 $2.73 $2.73 $2.68 $2.68 $2.65 1,702
2021-07-01 $2.60 $2.73 $2.60 $2.73 $2.69 8,985
2021-06-30 $2.70 $2.71 $2.66 $2.69 $2.65 31,329
2021-06-29 $2.73 $2.73 $2.68 $2.69 $2.65 150,080
2021-06-28 $2.85 $2.85 $2.76 $2.77 $2.73 7,360
2021-06-25 $2.82 $2.85 $2.77 $2.85 $2.81 75,534
2021-06-24 $2.80 $2.84 $2.72 $2.81 $2.77 60,014
2021-06-23 $2.80 $2.89 $2.76 $2.87 $2.83 58,485
2021-06-22 $2.85 $2.85 $2.79 $2.80 $2.76 50,053
2021-06-21 $2.78 $2.81 $2.78 $2.81 $2.77 45,852
2021-06-18 $2.67 $2.82 $2.67 $2.76 $2.72 169,431
2021-06-17 $2.82 $2.88 $2.77 $2.87 $2.83 60,769
2021-06-16 $2.75 $2.82 $2.75 $2.79 $2.75 21,305
2021-06-15 $2.70 $2.77 $2.70 $2.71 $2.67 68,679
2021-06-14 $2.70 $2.73 $2.70 $2.72 $2.68 238,666
2021-06-11 $2.71 $2.72 $2.67 $2.72 $2.68 74,634
2021-06-10 $2.70 $2.80 $2.70 $2.76 $2.73 249,051
2021-06-09 $2.60 $2.62 $2.55 $2.55 $2.52 27,874
2021-06-08 $2.57 $2.64 $2.57 $2.64 $2.60 129,177
2021-06-07 $2.55 $2.62 $2.55 $2.58 $2.54 91,165
2021-06-04 $2.50 $2.52 $2.48 $2.48 $2.45 103,358
2021-06-03 $2.53 $2.53 $2.42 $2.46 $2.43 13,764
2021-06-02 $2.45 $2.55 $2.45 $2.55 $2.52 122,886
2021-06-01 $2.48 $2.53 $2.48 $2.51 $2.48 189,689
2021-05-28 $2.42 $2.48 $2.40 $2.40 $2.37 28,284
2021-05-27 $2.49 $2.49 $2.40 $2.45 $2.42 65,215
2021-05-26 $2.48 $2.50 $2.43 $2.50 $2.47 15,933
2021-05-25 $2.49 $2.51 $2.41 $2.41 $2.38 7,612
2021-05-24 $2.50 $2.54 $2.50 $2.53 $2.50 56,117
2021-05-21 $2.46 $2.50 $2.46 $2.48 $2.45 73,898
2021-05-20 $2.39 $2.40 $2.33 $2.39 $2.36 10,267
2021-05-19 $2.39 $2.44 $2.36 $2.41 $2.38 117,473
2021-05-18 $2.39 $2.39 $2.35 $2.35 $2.32 12,785
2021-05-17 $2.32 $2.39 $2.32 $2.39 $2.36 32,564
2021-05-14 $2.22 $2.28 $2.22 $2.26 $2.23 117,773
2021-05-13 $2.14 $2.27 $2.14 $2.23 $2.20 49,658
2021-05-12 $2.35 $2.39 $2.34 $2.34 $2.31 13,468
2021-05-11 $2.41 $2.41 $2.34 $2.34 $2.31 30,367
2021-05-10 $2.39 $2.40 $2.35 $2.38 $2.35 141,430
2021-05-07 $2.39 $2.39 $2.29 $2.37 $2.33 29,300
2021-05-06 $2.36 $2.38 $2.36 $2.38 $2.34 10,137
2021-05-05 $2.39 $2.39 $2.35 $2.36 $2.33 42,446
2021-05-04 $2.30 $2.35 $2.28 $2.30 $2.26 141,851
2021-05-03 $2.27 $2.30 $2.27 $2.27 $2.24 20,332
2021-04-30 $2.29 $2.29 $2.25 $2.25 $2.22 20,578
2021-04-29 $2.25 $2.30 $2.25 $2.28 $2.24 89,026
2021-04-28 $2.23 $2.23 $2.20 $2.21 $2.18 96,858
2021-04-27 $2.18 $2.21 $2.17 $2.20 $2.17 10,791
2021-04-26 $2.15 $2.18 $2.15 $2.17 $2.14 60,715
2021-04-23 $2.10 $2.17 $2.10 $2.12 $2.09 145,458
2021-04-22 $2.08 $2.13 $2.08 $2.13 $2.10 5,212
2021-04-21 $2.13 $2.15 $2.13 $2.13 $2.10 14,565
2021-04-20 $2.14 $2.14 $2.10 $2.10 $2.07 16,968
2021-04-19 $2.17 $2.17 $2.10 $2.14 $2.11 25,406
2021-04-16 $2.10 $2.15 $2.10 $2.13 $2.10 72,629
2021-04-15 $2.07 $2.07 $2.04 $2.05 $2.02 22,251
2021-04-14 $1.97 $2.07 $1.97 $2.06 $2.03 15,652
2021-04-13 $2.07 $2.08 $2.04 $2.08 $2.05 16,604
2021-04-12 $2.12 $2.12 $2.09 $2.11 $2.08 182,152
2021-04-09 $2.12 $2.13 $2.10 $2.12 $2.09 20,509
2021-04-08 $2.13 $2.13 $2.10 $2.10 $2.07 25,994
2021-04-07 $2.06 $2.16 $2.06 $2.12 $2.09 49,482
2021-04-06 $2.10 $2.17 $2.10 $2.13 $2.10 43,307
2021-04-05 $2.12 $2.18 $2.12 $2.18 $2.15 44,786
2021-04-01 $2.15 $2.16 $2.08 $2.15 $2.12 48,547
2021-03-31 $2.14 $2.15 $2.11 $2.14 $2.11 77,710
2021-03-30 $2.10 $2.10 $2.08 $2.09 $2.06 11,974
2021-03-29 $2.04 $2.08 $2.04 $2.08 $2.05 62,108
2021-03-26 $2.02 $2.03 $2.00 $2.03 $2.00 45,208
2021-03-25 $1.94 $1.99 $1.94 $1.96 $1.93 19,072
2021-03-24 $1.99 $2.01 $1.94 $2.00 $1.97 75,857
2021-03-23 $2.04 $2.05 $2.00 $2.05 $2.02 23,150
2021-03-22 $2.07 $2.07 $2.00 $2.00 $1.97 19,618
2021-03-19 $2.13 $2.13 $2.03 $2.03 $2.00 122,092
2021-03-18 $2.05 $2.14 $2.05 $2.06 $2.03 49,648
2021-03-17 $2.04 $2.13 $2.04 $2.13 $2.10 330,726
2021-03-16 $1.94 $1.99 $1.90 $1.97 $1.94 59,213
2021-03-15 $1.90 $1.94 $1.90 $1.92 $1.89 229,776
2021-03-12 $1.88 $1.92 $1.88 $1.89 $1.86 31,791
2021-03-11 $1.90 $1.90 $1.88 $1.90 $1.87 22,221
2021-03-10 $1.91 $1.92 $1.89 $1.90 $1.87 19,423
2021-03-09 $1.90 $1.93 $1.90 $1.90 $1.88 5,002
2021-03-08 $1.94 $1.94 $1.85 $1.90 $1.88 52,244
2021-03-05 $1.95 $1.99 $1.95 $1.98 $1.95 134,570
2021-03-04 $1.85 $1.88 $1.82 $1.82 $1.80 224,616
2021-03-03 $1.87 $1.89 $1.84 $1.87 $1.84 33,061
2021-03-02 $1.71 $1.75 $1.71 $1.74 $1.72 13,159
2021-03-01 $1.70 $1.78 $1.70 $1.75 $1.72 27,362
2021-02-26 $1.76 $1.76 $1.71 $1.73 $1.71 13,007
2021-02-25 $1.78 $1.82 $1.78 $1.78 $1.76 45,355
2021-02-24 $1.83 $1.86 $1.76 $1.84 $1.81 69,022
2021-02-23 $1.85 $1.86 $1.85 $1.85 $1.82 14,037
2021-02-22 $1.84 $1.86 $1.82 $1.83 $1.81 71,666
2021-02-19 $1.77 $1.85 $1.77 $1.82 $1.80 37,877
2021-02-18 $1.74 $1.79 $1.74 $1.77 $1.75 10,690
2021-02-17 $1.75 $1.80 $1.75 $1.80 $1.78 27,738
2021-02-16 $1.74 $1.78 $1.74 $1.77 $1.75 56,236
2021-02-12 $1.67 $1.71 $1.67 $1.71 $1.69 32,523
2021-02-11 $1.72 $1.72 $1.67 $1.70 $1.68 44,756
2021-02-10 $1.70 $1.72 $1.68 $1.69 $1.67 329,885
2021-02-09 $1.70 $1.70 $1.67 $1.69 $1.67 329,885
2021-02-08 $1.75 $1.75 $1.67 $1.70 $1.68 54,749
2021-02-05 $1.66 $1.75 $1.66 $1.73 $1.71 56,781
2021-02-04 $1.71 $1.72 $1.68 $1.71 $1.68 52,582
2021-02-03 $1.76 $1.76 $1.73 $1.76 $1.73 29,457
2021-02-02 $1.77 $1.77 $1.71 $1.75 $1.72 20,081
2021-02-01 $1.74 $1.75 $1.71 $1.75 $1.72 20,081
2021-01-29 $1.74 $1.74 $1.70 $1.72 $1.69 95,632
2021-01-28 $1.76 $1.79 $1.74 $1.77 $1.75 125,397
2021-01-27 $1.77 $1.81 $1.77 $1.77 $1.75 43,061
2021-01-26 $1.80 $1.83 $1.79 $1.81 $1.79 71,978
2021-01-25 $1.76 $1.80 $1.76 $1.80 $1.78 144,977
2021-01-22 $1.85 $1.86 $1.83 $1.85 $1.82 43,393
2021-01-21 $1.83 $1.89 $1.83 $1.88 $1.85 27,676
2021-01-20 $1.87 $1.88 $1.85 $1.88 $1.85 114,604
2021-01-19 $1.86 $1.89 $1.86 $1.88 $1.85 146,092
2021-01-15 $1.92 $1.92 $1.89 $1.90 $1.88 71,665
2021-01-14 $1.95 $1.95 $1.90 $1.91 $1.88 40,915
2021-01-13 $1.96 $1.96 $1.92 $1.95 $1.92 67,018
2021-01-12 $1.96 $1.96 $1.93 $1.95 $1.92 21,980
2021-01-11 $1.91 $1.95 $1.90 $1.95 $1.92 62,105
2021-01-08 $1.90 $1.95 $1.90 $1.95 $1.92 41,788
2021-01-07 $1.98 $2.01 $1.95 $1.99 $1.96 136,301
2021-01-06 $1.95 $1.95 $1.88 $1.92 $1.89 279,556
2021-01-05 $1.82 $1.85 $1.80 $1.82 $1.80 22,744
2021-01-04 $1.81 $1.86 $1.81 $1.83 $1.80 138,571
2020-12-31 $1.75 $1.78 $1.73 $1.78 $1.76 82,524
2020-12-30 $1.81 $1.83 $1.81 $1.81 $1.79 154,831
2020-12-29 $1.81 $1.85 $1.81 $1.83 $1.81 107,866
2020-12-28 $1.85 $1.88 $1.83 $1.86 $1.83 62,164
2020-12-24 $1.86 $1.88 $1.83 $1.85 $1.82 115,685
2020-12-23 $1.84 $1.87 $1.81 $1.83 $1.81 101,139
2020-12-22 $1.76 $1.78 $1.75 $1.76 $1.74 121,981
2020-12-21 $1.70 $1.77 $1.70 $1.77 $1.74 87,864
2020-12-18 $1.80 $1.83 $1.78 $1.81 $1.79 61,340
2020-12-17 $1.84 $1.88 $1.84 $1.85 $1.83 162,730
2020-12-16 $1.83 $1.86 $1.81 $1.83 $1.81 169,446
2020-12-15 $1.82 $1.84 $1.79 $1.83 $1.81 132,088
2020-12-14 $1.80 $1.84 $1.77 $1.77 $1.75 87,484
2020-12-11 $1.70 $1.78 $1.70 $1.73 $1.71 23,711
2020-12-10 $1.80 $1.84 $1.79 $1.80 $1.78 61,474
2020-12-09 $1.85 $1.88 $1.82 $1.83 $1.81 214,009
2020-12-08 $1.75 $1.79 $1.75 $1.77 $1.75 27,427
2020-12-07 $1.80 $1.80 $1.74 $1.79 $1.76 89,267
2020-12-04 $1.82 $1.85 $1.77 $1.85 $1.82 243,308
2020-12-03 $1.76 $1.83 $1.76 $1.77 $1.75 612,554
2020-12-02 $1.66 $1.68 $1.64 $1.67 $1.64 53,408
2020-12-01 $1.61 $1.66 $1.58 $1.66 $1.64 136,867
2020-11-30 $1.61 $1.61 $1.55 $1.56 $1.53 109,726
2020-11-27 $1.67 $1.67 $1.62 $1.63 $1.60 42,868
2020-11-25 $1.65 $1.69 $1.65 $1.68 $1.66 55,375
2020-11-24 $1.60 $1.68 $1.60 $1.67 $1.65 49,246
2020-11-23 $1.59 $1.62 $1.59 $1.60 $1.58 53,770
2020-11-20 $1.66 $1.66 $1.61 $1.63 $1.61 51,364
2020-11-19 $1.70 $1.71 $1.67 $1.70 $1.67 46,286
2020-11-18 $1.68 $1.74 $1.68 $1.72 $1.70 152,310
2020-11-17 $1.66 $1.67 $1.66 $1.67 $1.64 67,660
2020-11-16 $1.66 $1.68 $1.64 $1.68 $1.66 244,224
2020-11-13 $1.60 $1.64 $1.58 $1.60 $1.58 110,526
2020-11-12 $1.60 $1.61 $1.59 $1.59 $1.57 11,798
2020-11-11 $1.57 $1.61 $1.57 $1.60 $1.57 147,395
2020-11-10 $1.46 $1.57 $1.46 $1.55 $1.53 312,404
2020-11-09 $1.40 $1.41 $1.37 $1.40 $1.38 139,138
2020-11-06 $1.32 $1.36 $1.32 $1.32 $1.30 90,268
2020-11-05 $1.30 $1.34 $1.30 $1.32 $1.30 82,275
2020-11-04 $1.30 $1.31 $1.28 $1.28 $1.26 57,979
2020-11-03 $1.27 $1.32 $1.27 $1.31 $1.29 394,525
2020-11-02 $1.32 $1.32 $1.28 $1.31 $1.29 69,515
2020-10-30 $1.33 $1.33 $1.28 $1.30 $1.28 61,665
2020-10-29 $1.30 $1.31 $1.28 $1.31 $1.29 30,666
2020-10-28 $1.34 $1.34 $1.30 $1.32 $1.30 11,075
2020-10-27 $1.38 $1.38 $1.35 $1.37 $1.35 85,054
2020-10-26 $1.38 $1.39 $1.37 $1.38 $1.36 20,826
2020-10-23 $1.32 $1.37 $1.32 $1.35 $1.33 36,394
2020-10-22 $1.29 $1.33 $1.29 $1.33 $1.31 17,491
2020-10-21 $1.30 $1.32 $1.29 $1.32 $1.30 48,313
2020-10-20 $1.27 $1.30 $1.27 $1.30 $1.28 96,872
2020-10-19 $1.27 $1.31 $1.27 $1.27 $1.25 25,105
2020-10-16 $1.27 $1.31 $1.27 $1.30 $1.28 62,157
2020-10-15 $1.31 $1.34 $1.31 $1.33 $1.31 76,052
2020-10-14 $1.39 $1.40 $1.35 $1.39 $1.37 40,654
2020-10-13 $1.40 $1.41 $1.35 $1.38 $1.36 47,668
2020-10-12 $1.38 $1.41 $1.38 $1.40 $1.38 60,067
2020-10-09 $1.37 $1.39 $1.36 $1.39 $1.37 34,747
2020-10-08 $1.35 $1.38 $1.35 $1.37 $1.35 61,886
2020-10-07 $1.33 $1.33 $1.30 $1.33 $1.31 32,163
2020-10-06 $1.31 $1.35 $1.31 $1.33 $1.31 33,626
2020-10-05 $1.30 $1.30 $1.27 $1.30 $1.28 78,927
2020-10-02 $1.25 $1.28 $1.24 $1.28 $1.26 17,120
2020-10-01 $1.25 $1.28 $1.25 $1.25 $1.24 55,897
2020-09-30 $1.26 $1.30 $1.24 $1.26 $1.24 44,532
2020-09-29 $1.25 $1.28 $1.25 $1.27 $1.25 69,904
2020-09-28 $1.27 $1.29 $1.27 $1.28 $1.26 105,749
2020-09-25 $1.27 $1.28 $1.25 $1.25 $1.23 83,822
2020-09-24 $1.28 $1.30 $1.26 $1.28 $1.26 148,714
2020-09-23 $1.30 $1.32 $1.28 $1.29 $1.27 65,250
2020-09-22 $1.35 $1.35 $1.31 $1.33 $1.31 30,362
2020-09-21 $1.33 $1.37 $1.30 $1.35 $1.33 71,976
2020-09-18 $1.41 $1.44 $1.40 $1.43 $1.41 35,542
2020-09-17 $1.42 $1.45 $1.40 $1.45 $1.43 35,302
2020-09-16 $1.45 $1.45 $1.42 $1.42 $1.40 28,358
2020-09-15 $1.41 $1.44 $1.41 $1.44 $1.42 57,970
2020-09-14 $1.42 $1.44 $1.40 $1.41 $1.39 52,541
2020-09-11 $1.42 $1.42 $1.40 $1.41 $1.39 37,714
2020-09-10 $1.43 $1.45 $1.40 $1.40 $1.38 89,010
2020-09-09 $1.40 $1.45 $1.40 $1.44 $1.42 115,284
2020-09-08 $1.34 $1.37 $1.34 $1.35 $1.33 111,802
2020-09-04 $1.35 $1.36 $1.34 $1.35 $1.33 222,214
2020-09-03 $1.40 $1.40 $1.35 $1.35 $1.33 173,432
2020-09-02 $1.33 $1.38 $1.33 $1.36 $1.34 116,851
2020-09-01 $1.35 $1.37 $1.34 $1.35 $1.33 135,548
2020-08-31 $1.40 $1.41 $1.37 $1.40 $1.38 102,274
2020-08-28 $1.40 $1.42 $1.39 $1.39 $1.37 67,003
2020-08-27 $1.42 $1.43 $1.40 $1.42 $1.40 56,323
2020-08-26 $1.40 $1.42 $1.39 $1.42 $1.40 213,203
2020-08-25 $1.46 $1.46 $1.39 $1.42 $1.40 137,125
2020-08-24 $1.38 $1.43 $1.38 $1.42 $1.40 104,305
2020-08-21 $1.35 $1.35 $1.32 $1.33 $1.31 103,124
2020-08-20 $1.38 $1.38 $1.35 $1.37 $1.35 171,907
2020-08-19 $1.35 $1.40 $1.35 $1.38 $1.36 57,854
2020-08-18 $1.38 $1.39 $1.36 $1.37 $1.35 43,132
2020-08-17 $1.42 $1.42 $1.38 $1.38 $1.36 61,920
2020-08-14 $1.37 $1.43 $1.37 $1.41 $1.39 107,019
2020-08-13 $1.40 $1.44 $1.40 $1.42 $1.40 52,256
2020-08-12 $1.42 $1.46 $1.42 $1.44 $1.42 190,078
2020-08-11 $1.47 $1.47 $1.42 $1.43 $1.41 62,696
2020-08-10 $1.40 $1.42 $1.38 $1.40 $1.38 58,833
2020-08-07 $1.35 $1.38 $1.35 $1.37 $1.35 52,179
2020-08-06 $1.33 $1.37 $1.33 $1.35 $1.33 40,768
2020-08-05 $1.36 $1.39 $1.36 $1.36 $1.34 59,898
2020-08-04 $1.33 $1.39 $1.33 $1.38 $1.36 290,192
2020-08-03 $1.29 $1.30 $1.26 $1.28 $1.26 89,174
2020-07-31 $1.37 $1.37 $1.29 $1.30 $1.28 275,263
2020-07-30 $1.42 $1.42 $1.40 $1.40 $1.38 119,197
2020-07-29 $1.48 $1.48 $1.42 $1.45 $1.43 50,451
2020-07-28 $1.40 $1.45 $1.39 $1.42 $1.40 68,643
2020-07-27 $1.43 $1.43 $1.40 $1.40 $1.38 86,652
2020-07-24 $1.41 $1.44 $1.41 $1.44 $1.42 40,634
2020-07-23 $1.40 $1.45 $1.40 $1.42 $1.40 75,508
2020-07-22 $1.44 $1.47 $1.44 $1.46 $1.44 19,411
2020-07-21 $1.46 $1.48 $1.46 $1.47 $1.45 48,280
2020-07-20 $1.45 $1.49 $1.44 $1.45 $1.43 70,634
2020-07-17 $1.45 $1.50 $1.43 $1.45 $1.43 101,600
2020-07-16 $1.43 $1.46 $1.41 $1.43 $1.41 1,147,236
2020-07-15 $1.44 $1.44 $1.40 $1.42 $1.40 21,730
2020-07-14 $1.45 $1.45 $1.42 $1.42 $1.40 129,310
2020-07-13 $1.40 $1.41 $1.39 $1.41 $1.39 25,433
2020-07-10 $1.37 $1.40 $1.37 $1.40 $1.38 56,605
2020-07-09 $1.36 $1.38 $1.35 $1.36 $1.34 171,040
2020-07-08 $1.33 $1.36 $1.33 $1.34 $1.32 104,689
2020-07-07 $1.35 $1.36 $1.34 $1.34 $1.32 33,568
2020-07-06 $1.35 $1.38 $1.35 $1.37 $1.35 97,447
2020-07-02 $1.39 $1.42 $1.37 $1.37 $1.35 47,466
2020-07-01 $1.40 $1.41 $1.37 $1.37 $1.35 44,575
2020-06-30 $1.43 $1.43 $1.40 $1.41 $1.39 29,555
2020-06-29 $1.39 $1.42 $1.39 $1.42 $1.40 19,027
2020-06-26 $1.42 $1.45 $1.42 $1.42 $1.40 34,235
2020-06-25 $1.45 $1.46 $1.42 $1.45 $1.43 24,202
2020-06-24 $1.48 $1.48 $1.42 $1.44 $1.42 24,719
2020-06-23 $1.51 $1.51 $1.48 $1.50 $1.48 144,734
2020-06-22 $1.49 $1.51 $1.48 $1.50 $1.48 46,836
2020-06-19 $1.44 $1.49 $1.42 $1.45 $1.43 60,741
2020-06-18 $1.46 $1.48 $1.44 $1.44 $1.42 25,337
2020-06-17 $1.55 $1.55 $1.46 $1.46 $1.44 14,440
2020-06-16 $1.48 $1.51 $1.45 $1.46 $1.44 113,147
2020-06-15 $1.44 $1.44 $1.41 $1.43 $1.41 25,248
2020-06-12 $1.44 $1.47 $1.42 $1.42 $1.40 140,825
2020-06-11 $1.50 $1.50 $1.42 $1.42 $1.40 65,263
2020-06-10 $1.52 $1.58 $1.52 $1.55 $1.53 37,287
2020-06-09 $1.55 $1.59 $1.52 $1.54 $1.52 353,646
2020-06-08 $1.57 $1.64 $1.57 $1.63 $1.61 118,253
2020-06-05 $1.48 $1.52 $1.48 $1.50 $1.48 607,259
2020-06-04 $1.43 $1.48 $1.43 $1.47 $1.45 53,055
2020-06-03 $1.47 $1.49 $1.45 $1.49 $1.47 103,735
2020-06-02 $1.47 $1.49 $1.45 $1.49 $1.47 42,728
2020-06-01 $1.45 $1.49 $1.45 $1.49 $1.47 53,536
2020-05-29 $1.44 $1.46 $1.40 $1.45 $1.43 33,763
2020-05-28 $1.44 $1.47 $1.44 $1.45 $1.43 96,264
2020-05-27 $1.45 $1.47 $1.43 $1.45 $1.43 192,111
2020-05-26 $1.37 $1.45 $1.37 $1.41 $1.39 24,327
2020-05-22 $1.40 $1.45 $1.39 $1.41 $1.39 1,521,791
2020-05-21 $1.37 $1.43 $1.37 $1.39 $1.37 1,352,367
2020-05-20 $1.33 $1.37 $1.33 $1.37 $1.35 39,934
2020-05-19 $1.33 $1.38 $1.33 $1.35 $1.33 93,441
2020-05-18 $1.30 $1.34 $1.29 $1.34 $1.32 126,792
2020-05-15 $1.32 $1.32 $1.28 $1.30 $1.28 43,065
2020-05-14 $1.24 $1.33 $1.19 $1.30 $1.28 110,720
2020-05-13 $1.31 $1.31 $1.22 $1.25 $1.23 96,966
2020-05-12 $1.32 $1.36 $1.32 $1.33 $1.31 102,827
2020-05-11 $1.28 $1.32 $1.28 $1.30 $1.28 87,207
2020-05-08 $1.31 $1.32 $1.28 $1.31 $1.29 108,196
2020-05-07 $1.27 $1.31 $1.27 $1.30 $1.28 493,339
2020-05-06 $1.41 $1.46 $1.41 $1.41 $1.39 77,734
2020-05-05 $1.42 $1.46 $1.42 $1.43 $1.41 35,056
2020-05-04 $1.43 $1.45 $1.41 $1.41 $1.39 46,777
2020-05-01 $1.47 $1.47 $1.42 $1.44 $1.42 250,948
2020-04-30 $1.49 $1.49 $1.46 $1.49 $1.47 85,143
2020-04-29 $1.54 $1.54 $1.47 $1.52 $1.50 88,655
2020-04-28 $1.47 $1.51 $1.47 $1.49 $1.47 310,068
2020-04-27 $1.45 $1.48 $1.42 $1.44 $1.42 96,074
2020-04-24 $1.43 $1.45 $1.41 $1.43 $1.41 38,621
2020-04-23 $1.47 $1.50 $1.46 $1.50 $1.48 48,049
2020-04-22 $1.44 $1.46 $1.42 $1.42 $1.40 33,833
2020-04-21 $1.41 $1.48 $1.40 $1.43 $1.41 152,142
2020-04-20 $1.51 $1.52 $1.46 $1.49 $1.47 71,588
2020-04-17 $1.49 $1.55 $1.47 $1.51 $1.49 69,686
2020-04-16 $1.54 $1.55 $1.47 $1.51 $1.49 104,261
2020-04-15 $1.50 $1.52 $1.46 $1.52 $1.50 108,933
2020-04-14 $1.58 $1.59 $1.53 $1.59 $1.57 52,315
2020-04-13 $1.56 $1.60 $1.52 $1.55 $1.53 43,880
2020-04-09 $1.53 $1.62 $1.52 $1.57 $1.55 73,808
2020-04-08 $1.58 $1.58 $1.49 $1.52 $1.50 47,578
2020-04-07 $1.49 $1.60 $1.47 $1.47 $1.45 105,205
2020-04-06 $1.45 $1.46 $1.40 $1.43 $1.41 38,685
2020-04-03 $1.40 $1.42 $1.35 $1.37 $1.35 31,098
2020-04-02 $1.41 $1.46 $1.40 $1.41 $1.39 21,390
2020-04-01 $1.42 $1.48 $1.41 $1.41 $1.39 35,548
2020-03-31 $1.50 $1.50 $1.42 $1.46 $1.44 73,908
2020-03-30 $1.49 $1.51 $1.45 $1.51 $1.49 92,407
2020-03-27 $1.44 $1.54 $1.44 $1.51 $1.49 90,181
2020-03-26 $1.52 $1.65 $1.52 $1.60 $1.58 160,731
2020-03-25 $1.50 $1.55 $1.48 $1.53 $1.51 84,090
2020-03-24 $1.47 $1.54 $1.40 $1.40 $1.38 104,129
2020-03-23 $1.36 $1.40 $1.33 $1.35 $1.33 296,340
2020-03-20 $1.59 $1.59 $1.46 $1.46 $1.44 54,390
2020-03-19 $1.47 $1.56 $1.42 $1.56 $1.54 138,553
2020-03-18 $1.50 $1.53 $1.44 $1.47 $1.45 523,589
2020-03-17 $1.40 $1.50 $1.40 $1.47 $1.45 178,942
2020-03-16 $1.30 $1.42 $1.30 $1.40 $1.38 236,680
2020-03-13 $1.47 $1.47 $1.34 $1.41 $1.39 562,873
2020-03-12 $1.50 $1.50 $1.36 $1.45 $1.43 223,430
2020-03-11 $1.62 $1.65 $1.55 $1.59 $1.57 129,362
2020-03-10 $1.63 $1.63 $1.53 $1.57 $1.55 231,128
2020-03-09 $1.61 $1.62 $1.55 $1.56 $1.54 962,734
2020-03-06 $1.69 $1.71 $1.68 $1.70 $1.68 149,834
2020-03-05 $1.76 $1.80 $1.72 $1.72 $1.70 207,807
2020-03-04 $1.78 $1.82 $1.78 $1.82 $1.80 102,190
2020-03-03 $1.82 $1.86 $1.76 $1.77 $1.75 66,786
2020-03-02 $1.76 $1.79 $1.76 $1.78 $1.76 276,203
2020-02-28 $1.78 $1.84 $1.77 $1.81 $1.79 183,238
2020-02-27 $1.81 $1.83 $1.77 $1.77 $1.75 626,026
2020-02-26 $1.91 $1.91 $1.87 $1.90 $1.87 218,193
2020-02-25 $1.93 $1.95 $1.90 $1.90 $1.87 182,685
2020-02-24 $1.94 $1.97 $1.94 $1.95 $1.92 182,721
2020-02-21 $2.00 $2.03 $2.00 $2.01 $1.98 279,323
2020-02-20 $1.99 $2.03 $1.99 $2.03 $2.00 54,425
2020-02-19 $1.99 $2.02 $1.99 $2.00 $1.97 27,240
2020-02-18 $2.01 $2.05 $1.99 $2.01 $1.98 107,922
2020-02-14 $2.00 $2.01 $1.99 $2.01 $1.98 93,315
2020-02-13 $1.99 $2.01 $1.99 $2.00 $1.97 44,128
2020-02-12 $1.99 $2.01 $1.99 $2.00 $1.97 69,745
2020-02-11 $1.98 $2.00 $1.98 $1.99 $1.96 120,487
2020-02-10 $1.99 $2.01 $1.98 $2.00 $1.97 200,589
2020-02-07 $2.04 $2.04 $1.98 $1.98 $1.95 266,051
2020-02-06 $2.05 $2.05 $2.03 $2.03 $2.00 110,330
2020-02-05 $2.07 $2.08 $2.05 $2.07 $2.04 298,182
2020-02-04 $2.12 $2.13 $2.12 $2.13 $2.10 24,544
2020-02-03 $2.13 $2.15 $2.12 $2.12 $2.09 85,772
2020-01-31 $2.09 $2.13 $2.09 $2.10 $2.07 161,648
2020-01-30 $2.15 $2.16 $2.11 $2.13 $2.10 226,829
2020-01-29 $2.27 $2.29 $2.26 $2.27 $2.24 100,992
2020-01-28 $2.24 $2.27 $2.24 $2.25 $2.22 81,866
2020-01-27 $2.20 $2.25 $2.20 $2.23 $2.20 108,676
2020-01-24 $2.22 $2.24 $2.22 $2.23 $2.20 125,175
2020-01-23 $2.24 $2.27 $2.24 $2.25 $2.22 323,787
2020-01-22 $2.27 $2.31 $2.27 $2.30 $2.27 158,057
2020-01-21 $2.35 $2.37 $2.32 $2.32 $2.29 185,003
2020-01-17 $2.37 $2.41 $2.37 $2.39 $2.36 100,419
2020-01-16 $2.37 $2.40 $2.37 $2.38 $2.35 103,437
2020-01-15 $2.40 $2.41 $2.37 $2.37 $2.34 104,201
2020-01-14 $2.40 $2.43 $2.40 $2.40 $2.37 128,012
2020-01-13 $2.47 $2.48 $2.45 $2.46 $2.43 319,893
2020-01-10 $2.50 $2.52 $2.50 $2.51 $2.48 95,630
2020-01-09 $2.50 $2.54 $2.50 $2.53 $2.50 79,227
2020-01-08 $2.51 $2.59 $2.51 $2.58 $2.54 90,986
2020-01-07 $2.50 $2.53 $2.49 $2.51 $2.48 124,607
2020-01-06 $2.53 $2.55 $2.53 $2.54 $2.51 57,743
2020-01-03 $2.53 $2.54 $2.52 $2.52 $2.49 58,405
2020-01-02 $2.50 $2.58 $2.50 $2.57 $2.54 116,779
2019-12-31 $2.50 $2.53 $2.50 $2.52 $2.49 234,046
2019-12-30 $2.53 $2.55 $2.52 $2.54 $2.51 133,333
2019-12-27 $2.53 $2.57 $2.53 $2.56 $2.53 195,437
2019-12-26 $2.51 $2.55 $2.51 $2.53 $2.50 112,902
2019-12-24 $2.52 $2.54 $2.52 $2.54 $2.51 51,231
2019-12-23 $2.60 $2.63 $2.60 $2.61 $2.52 136,216
2019-12-20 $2.60 $2.68 $2.60 $2.65 $2.55 122,061
2019-12-19 $2.60 $2.67 $2.58 $2.62 $2.52 171,845
2019-12-18 $2.64 $2.66 $2.62 $2.65 $2.55 158,002
2019-12-17 $2.68 $2.69 $2.64 $2.68 $2.58 129,362
2019-12-16 $2.67 $2.78 $2.67 $2.74 $2.64 638,256
2019-12-13 $2.62 $2.71 $2.61 $2.65 $2.55 1,383,369
2019-12-12 $2.43 $2.49 $2.43 $2.45 $2.36 74,203
2019-12-11 $2.43 $2.51 $2.43 $2.50 $2.41 141,586
2019-12-10 $2.47 $2.50 $2.41 $2.45 $2.36 86,653
2019-12-09 $2.45 $2.56 $2.45 $2.52 $2.43 758,007
2019-12-06 $2.50 $2.53 $2.49 $2.49 $2.40 749,305
2019-12-05 $2.46 $2.52 $2.44 $2.50 $2.41 209,990
2019-12-04 $2.39 $2.43 $2.38 $2.43 $2.34 226,191
2019-12-03 $2.33 $2.40 $2.33 $2.38 $2.29 249,436
2019-12-02 $2.41 $2.44 $2.41 $2.41 $2.32 198,272
2019-11-29 $2.44 $2.49 $2.42 $2.42 $2.33 22,242
2019-11-27 $2.43 $2.49 $2.43 $2.48 $2.39 138,564
2019-11-26 $2.43 $2.44 $2.43 $2.43 $2.34 94,512
2019-11-25 $2.45 $2.47 $2.43 $2.47 $2.38 293,121
2019-11-22 $2.42 $2.45 $2.41 $2.42 $2.33 119,697
2019-11-21 $2.41 $2.42 $2.41 $2.42 $2.33 133,060
2019-11-20 $2.42 $2.43 $2.41 $2.43 $2.34 90,256
2019-11-19 $2.47 $2.47 $2.40 $2.43 $2.34 502,741
2019-11-18 $2.42 $2.48 $2.41 $2.44 $2.35 85,685
2019-11-15 $2.47 $2.48 $2.42 $2.45 $2.36 213,810
2019-11-14 $2.50 $2.51 $2.49 $2.50 $2.41 113,825
2019-11-13 $2.48 $2.51 $2.48 $2.50 $2.41 98,405
2019-11-12 $2.46 $2.52 $2.46 $2.50 $2.41 377,331
2019-11-11 $2.39 $2.48 $2.39 $2.46 $2.37 236,929
2019-11-08 $2.40 $2.40 $2.33 $2.38 $2.29 142,919
2019-11-07 $2.42 $2.45 $2.38 $2.42 $2.33 243,040
2019-11-06 $2.41 $2.48 $2.41 $2.44 $2.35 122,780
2019-11-05 $2.55 $2.60 $2.54 $2.54 $2.45 252,353
2019-11-04 $2.62 $2.65 $2.57 $2.57 $2.48 352,013
2019-11-01 $2.56 $2.65 $2.56 $2.60 $2.51 248,013
2019-10-31 $2.60 $2.66 $2.56 $2.57 $2.48 245,166
2019-10-30 $2.57 $2.59 $2.53 $2.58 $2.49 208,215
2019-10-29 $2.52 $2.58 $2.48 $2.55 $2.46 152,564
2019-10-28 $2.56 $2.61 $2.56 $2.60 $2.51 185,683
2019-10-25 $2.58 $2.58 $2.52 $2.54 $2.45 300,412
2019-10-24 $2.66 $2.66 $2.58 $2.62 $2.52 1,077,918
2019-10-23 $2.65 $2.66 $2.60 $2.60 $2.51 553,489
2019-10-22 $2.70 $2.71 $2.58 $2.61 $2.52 154,660
2019-10-21 $2.72 $2.73 $2.69 $2.70 $2.60 540,890
2019-10-18 $2.61 $2.65 $2.60 $2.60 $2.51 515,484
2019-10-17 $2.60 $2.63 $2.59 $2.61 $2.52 755,870
2019-10-16 $2.53 $2.57 $2.49 $2.53 $2.44 95,925
2019-10-15 $2.42 $2.58 $2.40 $2.49 $2.40 348,387
2019-10-14 $2.41 $2.49 $2.41 $2.42 $2.33 333,069
2019-10-11 $2.41 $2.50 $2.34 $2.45 $2.36 272,894
2019-10-10 $2.18 $2.28 $2.13 $2.24 $2.16 575,209
2019-10-09 $2.12 $2.20 $2.12 $2.12 $2.04 1,175,613
2019-10-08 $2.10 $2.14 $2.10 $2.12 $2.04 23,277
2019-10-07 $2.13 $2.19 $2.13 $2.15 $2.07 87,990
2019-10-04 $2.12 $2.16 $2.12 $2.13 $2.05 160,850
2019-10-03 $2.12 $2.17 $2.09 $2.12 $2.04 189,304
2019-10-02 $2.16 $2.22 $2.13 $2.14 $2.06 25,135
2019-10-01 $2.14 $2.22 $2.14 $2.16 $2.08 49,889
2019-09-30 $2.16 $2.20 $2.11 $2.11 $2.03 33,254
2019-09-27 $2.20 $2.22 $2.14 $2.14 $2.06 5,737
2019-09-26 $2.16 $2.18 $2.15 $2.17 $2.09 37,612
2019-09-25 $2.16 $2.17 $2.15 $2.15 $2.07 258,474
2019-09-24 $2.17 $2.20 $2.17 $2.20 $2.12 1,430
2019-09-23 $2.21 $2.23 $2.18 $2.18 $2.10 8,480
2019-09-20 $2.19 $2.21 $2.19 $2.21 $2.13 1,300
2019-09-19 $2.15 $2.19 $2.15 $2.19 $2.11 2,520
2019-09-18 $2.15 $2.15 $2.13 $2.13 $2.05 9,471
2019-09-17 $2.15 $2.15 $2.15 $2.15 $2.07 58,125
2019-09-16 $2.15 $2.15 $2.15 $2.15 $2.07 2,110
2019-09-13 $2.08 $2.15 $2.08 $2.15 $2.07 18,665
2019-09-12 $2.17 $2.17 $2.17 $2.17 $2.09 0
2019-09-11 $2.09 $2.17 $2.09 $2.17 $2.09 15,835
2019-09-10 $2.01 $2.09 $2.01 $2.09 $2.01 9,000
2019-09-09 $2.04 $2.08 $2.04 $2.05 $1.98 5,307
2019-09-06 $2.09 $2.09 $2.04 $2.04 $1.97 7,905
2019-09-05 $2.00 $2.05 $2.00 $2.04 $1.97 31,510
2019-09-04 $2.03 $2.03 $2.03 $2.03 $1.96 2,000
2019-09-03 $1.99 $1.99 $1.95 $1.95 $1.88 445
2019-08-30 $2.10 $2.10 $2.10 $2.10 $2.02 145
2019-08-29 $2.10 $2.10 $2.10 $2.10 $2.02 0
2019-08-28 $2.10 $2.10 $2.10 $2.10 $2.02 0
2019-08-27 $2.10 $2.10 $2.10 $2.10 $2.02 0
2019-08-26 $2.10 $2.10 $2.10 $2.10 $2.02 2,000
2019-08-23 $2.10 $2.10 $2.10 $2.10 $2.02 19,307
2019-08-22 $2.10 $2.10 $2.10 $2.10 $2.02 3,861
2019-08-21 $2.10 $2.10 $2.10 $2.10 $2.02 600
2019-08-20 $1.95 $1.98 $1.95 $1.98 $1.91 1,458,750
2019-08-19 $1.94 $2.10 $1.94 $1.94 $1.87 18,000
2019-08-16 $1.95 $1.96 $1.56 $1.89 $1.82 5,804
2019-08-15 $1.54 $1.97 $1.54 $1.89 $1.82 6,308
2019-08-14 $1.89 $1.89 $1.89 $1.89 $1.82 500
2019-08-13 $2.03 $2.03 $2.03 $2.03 $1.96 2,300
2019-08-12 $2.30 $2.30 $2.30 $2.30 $2.22 0
2019-08-09 $2.30 $2.30 $2.30 $2.30 $2.22 2,262
2019-08-08 $2.26 $2.30 $2.26 $2.30 $2.22 1,800
2019-08-07 $2.03 $2.25 $2.03 $2.25 $2.17 4,225
2019-08-06 $2.15 $2.15 $2.03 $2.03 $1.85 2,000
2019-08-05 $2.30 $2.30 $2.30 $2.30 $2.09 62
2019-08-02 $2.30 $2.30 $2.30 $2.30 $2.09 200
2019-08-01 $2.30 $2.30 $2.30 $2.30 $2.09 3,300
2019-07-31 $2.30 $2.35 $2.30 $2.30 $2.09 4,800
2019-07-30 $2.35 $2.35 $2.30 $2.30 $2.09 10,700
2019-07-29 $2.35 $2.35 $2.30 $2.30 $2.09 10,685
2019-07-26 $2.36 $2.36 $2.36 $2.36 $2.15 0
2019-07-25 $2.35 $2.36 $2.35 $2.36 $2.15 2,825
2019-07-24 $2.35 $2.35 $2.35 $2.35 $2.14 10,000
2019-07-23 $2.30 $2.30 $2.30 $2.30 $2.09 20,000
2019-07-22 $2.33 $2.33 $2.30 $2.30 $2.09 21,450
2019-07-19 $2.11 $2.37 $2.11 $2.30 $2.09 3,300
2019-07-18 $2.35 $2.42 $2.35 $2.40 $2.19 10,625
2019-07-17 $2.37 $2.40 $2.37 $2.40 $2.19 2,715
2019-07-16 $2.39 $2.39 $2.35 $2.35 $2.14 3,477
2019-07-15 $2.40 $2.50 $2.35 $2.50 $2.28 11,800
2019-07-12 $2.36 $2.36 $2.36 $2.36 $2.15 0
2019-07-11 $2.49 $2.49 $2.36 $2.36 $2.15 1,735
2019-07-10 $2.44 $2.44 $2.40 $2.44 $2.22 13,615
2019-07-09 $2.44 $2.44 $2.44 $2.44 $2.22 1,635
2019-07-08 $2.48 $2.52 $2.35 $2.35 $2.14 10,279
2019-07-05 $2.70 $2.70 $2.48 $2.48 $2.26 174,095
2019-07-03 $2.99 $3.00 $2.55 $2.70 $2.46 2,084
2019-07-02 $2.45 $2.97 $2.45 $2.97 $2.70 22,857
2019-07-01 $2.97 $2.97 $2.42 $2.42 $2.20 11,600
2019-06-28 $2.50 $2.50 $2.50 $2.50 $2.28 10,000
2019-06-27 $2.50 $2.50 $2.50 $2.50 $2.28 0
2019-06-26 $2.45 $2.50 $2.45 $2.50 $2.28 20,019
2019-06-25 $2.45 $2.45 $2.45 $2.45 $2.23 10,130
2019-06-24 $3.00 $3.00 $2.03 $2.45 $2.23 32,216
2019-06-21 $2.03 $2.50 $2.03 $2.50 $2.28 850
2019-06-20 $2.03 $2.03 $2.03 $2.03 $1.85 1,229
2019-06-19 $2.62 $2.62 $2.62 $2.62 $2.39 2,546
2019-06-18 $2.61 $2.61 $2.61 $2.61 $2.38 1,536
2019-06-17 $2.03 $2.03 $2.03 $2.03 $1.85 210
2019-06-14 $3.96 $3.96 $3.96 $3.96 $3.61 0
2019-06-13 $3.96 $3.96 $3.96 $3.96 $3.61 250
2019-06-12 $2.50 $2.50 $2.50 $2.50 $2.28 440
2019-06-11 $2.60 $2.60 $2.60 $2.60 $2.37 14,800
2019-06-10 $2.60 $2.60 $2.60 $2.60 $2.37 817
2019-06-06 $2.52 $2.52 $2.52 $2.52 $2.29 2,934
2019-06-05 $2.52 $2.52 $2.52 $2.52 $2.29 440
2019-06-03 $2.25 $2.25 $2.25 $2.25 $2.05 21,416
2019-05-31 $2.25 $2.25 $2.25 $2.25 $2.05 936
2019-05-30 $2.03 $2.03 $2.03 $2.03 $1.85 0
2019-05-29 $2.03 $2.03 $2.03 $2.03 $1.85 7,213
2019-05-28 $2.03 $2.03 $2.03 $2.03 $1.85 0
2019-05-24 $2.03 $2.03 $2.03 $2.03 $1.85 0
2019-05-23 $2.03 $2.03 $2.03 $2.03 $1.85 0
2019-05-22 $2.03 $2.03 $2.03 $2.03 $1.85 1,397
2019-05-21 $2.56 $2.56 $2.56 $2.56 $2.33 2,141
2019-05-20 $2.40 $2.40 $2.40 $2.40 $2.19 219
2019-05-17 $2.80 $2.80 $2.80 $2.80 $2.55 0
2019-05-16 $2.80 $2.80 $2.80 $2.80 $2.55 0
2019-05-15 $2.80 $2.80 $2.80 $2.80 $2.55 0
2019-05-14 $2.80 $2.80 $2.80 $2.80 $2.55 0
2019-05-13 $2.80 $2.80 $2.80 $2.80 $2.55 0
2019-05-10 $2.80 $2.80 $2.80 $2.80 $2.55 0
2019-05-09 $2.80 $2.80 $2.80 $2.80 $2.55 78
2019-05-08 $2.80 $2.80 $2.80 $2.80 $2.55 0
2019-05-07 $2.80 $2.80 $2.80 $2.80 $2.55 875
2019-05-06 $2.90 $2.90 $2.90 $2.90 $2.64 500
2019-05-03 $2.90 $2.90 $2.90 $2.90 $2.64 0
2019-05-02 $2.90 $2.90 $2.90 $2.90 $2.64 286
2019-05-01 $2.97 $2.97 $2.97 $2.97 $2.70 350
2019-04-30 $2.85 $2.85 $2.85 $2.85 $2.60 0
2019-04-29 $2.85 $2.85 $2.85 $2.85 $2.60 46,652
2019-04-25 $2.85 $2.85 $2.85 $2.85 $2.60 0
2019-04-24 $2.85 $2.85 $2.85 $2.85 $2.60 1,300
2019-04-23 $2.95 $2.95 $2.95 $2.95 $2.69 0
2019-04-22 $2.95 $2.95 $2.95 $2.95 $2.69 0
2019-04-18 $2.95 $2.95 $2.95 $2.95 $2.69 1,687
2019-04-17 $2.96 $2.96 $2.96 $2.96 $2.70 219
2019-04-15 $2.89 $2.89 $2.89 $2.89 $2.63 0
2019-04-12 $2.89 $2.89 $2.89 $2.89 $2.63 0
2019-04-11 $2.89 $2.89 $2.89 $2.89 $2.63 0
2019-04-10 $2.89 $2.89 $2.89 $2.89 $2.63 350
2019-04-09 $2.90 $2.90 $2.90 $2.90 $2.64 0
2019-04-08 $2.90 $2.90 $2.90 $2.90 $2.64 548
2019-04-05 $2.93 $2.93 $2.93 $2.93 $2.67 118,784
2019-04-04 $2.93 $2.93 $2.93 $2.93 $2.67 750
2019-04-03 $2.90 $2.90 $2.90 $2.90 $2.64 0
2019-04-02 $2.90 $2.90 $2.90 $2.90 $2.64 0
2019-04-01 $2.90 $2.90 $2.90 $2.90 $2.64 660
2019-03-29 $2.95 $2.95 $2.95 $2.95 $2.69 78
2019-03-28 $2.95 $2.95 $2.95 $2.95 $2.69 0
2019-03-27 $2.95 $2.95 $2.95 $2.95 $2.69 13
2019-03-26 $2.95 $2.95 $2.95 $2.95 $2.69 0
2019-03-25 $2.95 $2.95 $2.95 $2.95 $2.69 2
2019-03-22 $2.95 $2.95 $2.95 $2.95 $2.69 2
2019-03-21 $2.95 $2.95 $2.95 $2.95 $2.69 440
2019-03-20 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-03-19 $3.00 $3.00 $3.00 $3.00 $2.73 330
2019-03-18 $2.95 $2.95 $2.95 $2.95 $2.69 818
2019-03-14 $2.88 $2.88 $2.88 $2.88 $2.62 0
2019-03-13 $2.88 $2.88 $2.88 $2.88 $2.62 0
2019-03-12 $2.88 $2.88 $2.88 $2.88 $2.62 46,633
2019-03-11 $2.75 $2.75 $2.75 $2.75 $2.50 0
2019-03-08 $2.75 $2.75 $2.75 $2.75 $2.50 0
2019-03-07 $2.75 $2.75 $2.75 $2.75 $2.50 0
2019-03-06 $2.75 $2.75 $2.75 $2.75 $2.50 550
2019-03-05 $2.87 $2.87 $2.87 $2.87 $2.61 0
2019-03-04 $2.87 $2.87 $2.87 $2.87 $2.61 0
2019-03-01 $2.87 $2.87 $2.87 $2.87 $2.61 0
2019-02-28 $2.87 $2.87 $2.87 $2.87 $2.61 0
2019-02-27 $2.87 $2.87 $2.87 $2.87 $2.61 4,400
2019-02-26 $2.91 $2.91 $2.91 $2.91 $2.65 0
2019-02-20 $2.91 $2.91 $2.91 $2.91 $2.65 4
2019-02-15 $2.91 $2.91 $2.91 $2.91 $2.65 0
2019-02-14 $2.91 $2.91 $2.91 $2.91 $2.65 0
2019-02-13 $2.91 $2.91 $2.91 $2.91 $2.65 1,093
2019-02-12 $3.10 $3.10 $3.10 $3.10 $2.82 0
2019-02-11 $3.10 $3.10 $3.10 $3.10 $2.82 0
2019-02-08 $3.10 $3.10 $3.10 $3.10 $2.82 408
2019-02-07 $2.90 $2.90 $2.90 $2.90 $2.64 1,300
2019-02-06 $3.04 $3.04 $3.04 $3.04 $2.77 0
2019-02-05 $3.04 $3.04 $3.04 $3.04 $2.77 0
2019-02-04 $3.04 $3.04 $3.04 $3.04 $2.77 0
2019-02-01 $3.04 $3.04 $3.04 $3.04 $2.77 0
2019-01-31 $3.04 $3.04 $3.04 $3.04 $2.77 0
2019-01-30 $3.04 $3.04 $3.04 $3.04 $2.77 200
2019-01-29 $3.05 $3.05 $3.05 $3.05 $2.78 330
2019-01-28 $3.09 $3.09 $3.09 $3.09 $2.81 0
2019-01-25 $3.09 $3.09 $3.09 $3.09 $2.81 0
2019-01-24 $3.09 $3.09 $3.09 $3.09 $2.81 0
2019-01-23 $3.09 $3.09 $3.09 $3.09 $2.81 1,222
2019-01-18 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-17 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-16 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-15 $3.00 $3.00 $3.00 $3.00 $2.73 100,000
2019-01-14 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-11 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-10 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-09 $3.00 $3.00 $3.00 $3.00 $2.73 32
2019-01-08 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-07 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-04 $3.00 $3.00 $3.00 $3.00 $2.73 0
2019-01-03 $3.00 $3.00 $3.00 $3.00 $2.73 0
2018-12-28 $3.00 $3.00 $3.00 $3.00 $2.73 227
2018-12-27 $3.10 $3.10 $3.10 $3.10 $2.82 0
2018-12-26 $3.16 $3.16 $3.16 $3.16 $2.88 2
2018-12-24 $3.16 $3.16 $3.16 $3.16 $2.83 0
2018-12-21 $3.16 $3.16 $3.16 $3.16 $2.83 0
2018-12-20 $3.16 $3.16 $3.16 $3.16 $2.83 0
2018-12-18 $3.16 $3.16 $3.16 $3.16 $2.83 0
2018-12-14 $3.16 $3.16 $3.16 $3.16 $2.83 0
2018-12-13 $3.16 $3.16 $3.16 $3.16 $2.83 500
2018-12-12 $3.31 $3.31 $3.31 $3.31 $2.96 0
2018-12-11 $3.31 $3.31 $3.31 $3.31 $2.96 0
2018-12-10 $3.31 $3.31 $3.31 $3.31 $2.96 0
2018-12-07 $3.31 $3.31 $3.31 $3.31 $2.96 0
2018-12-04 $3.31 $3.31 $3.31 $3.31 $2.96 0
2018-12-03 $3.31 $3.31 $3.31 $3.31 $2.96 0
2018-11-30 $3.31 $3.31 $3.31 $3.31 $2.96 0
2018-11-29 $3.31 $3.31 $3.31 $3.31 $2.96 1,025
2018-11-28 $3.31 $3.31 $3.31 $3.31 $2.96 0
2018-11-27 $3.31 $3.31 $3.31 $3.31 $2.96 1,361
2018-11-26 $3.50 $3.50 $3.50 $3.50 $3.13 0
2018-11-21 $3.50 $3.50 $3.50 $3.50 $3.13 0
2018-11-20 $3.50 $3.50 $3.50 $3.50 $3.13 0
2018-11-19 $3.50 $3.50 $3.50 $3.50 $3.13 0
2018-11-16 $3.50 $3.50 $3.50 $3.50 $3.13 0
2018-11-15 $3.50 $3.50 $3.50 $3.50 $3.13 0
2018-11-14 $3.50 $3.50 $3.50 $3.50 $3.13 0
2018-11-13 $3.50 $3.50 $3.50 $3.50 $3.13 0
2018-11-12 $3.50 $3.50 $3.50 $3.50 $3.13 11,000
2018-11-09 $3.28 $3.28 $3.28 $3.28 $2.93 0
2018-11-08 $3.28 $3.28 $3.28 $3.28 $2.93 0
2018-11-07 $3.28 $3.28 $3.28 $3.28 $2.93 0
2018-11-06 $3.28 $3.28 $3.28 $3.28 $2.93 233
2018-11-05 $3.35 $3.35 $3.35 $3.35 $2.99 519
2018-11-02 $3.00 $3.00 $3.00 $3.00 $2.68 0
2018-11-01 $3.00 $3.00 $3.00 $3.00 $2.68 0
2018-10-31 $3.00 $3.00 $3.00 $3.00 $2.68 0
2018-10-30 $3.00 $3.00 $3.00 $3.00 $2.68 0
2018-10-29 $3.00 $3.00 $3.00 $3.00 $2.68 200
2018-10-26 $3.23 $3.23 $3.23 $3.23 $2.89 0
2018-10-25 $3.23 $3.23 $3.23 $3.23 $2.89 0
2018-10-24 $3.23 $3.23 $3.23 $3.23 $2.89 1
2018-10-23 $3.23 $3.23 $3.23 $3.23 $2.89 0
2018-10-22 $3.23 $3.23 $3.23 $3.23 $2.89 0
2018-10-19 $3.23 $3.23 $3.23 $3.23 $2.89 0
2018-10-18 $3.23 $3.23 $3.23 $3.23 $2.89 0
2018-10-17 $3.23 $3.23 $3.23 $3.23 $2.89 2,000
2018-10-16 $3.11 $3.11 $3.11 $3.11 $2.78 0
2018-10-15 $3.11 $3.11 $3.11 $3.11 $2.78 0
2018-10-12 $3.11 $3.11 $3.11 $3.11 $2.78 0
2018-10-11 $3.11 $3.11 $3.11 $3.11 $2.78 0
2018-10-10 $3.11 $3.11 $3.11 $3.11 $2.78 300
2018-10-09 $3.01 $3.01 $3.01 $3.01 $2.69 0
2018-10-08 $3.01 $3.01 $3.01 $3.01 $2.69 0
2018-10-05 $3.01 $3.01 $3.01 $3.01 $2.69 120,737
2018-10-04 $3.00 $3.00 $3.00 $3.00 $2.68 1,842
2018-10-03 $3.80 $3.80 $3.80 $3.80 $3.40 0
2018-10-02 $3.80 $3.80 $3.80 $3.80 $3.40 0
2018-10-01 $3.80 $3.80 $3.80 $3.80 $3.40 300
2018-09-28 $3.87 $3.87 $3.87 $3.87 $3.46 713
2018-09-27 $2.90 $2.90 $2.90 $2.90 $2.59 0
2018-09-26 $2.90 $2.90 $2.90 $2.90 $2.59 2,100
2018-09-25 $2.95 $2.95 $2.95 $2.95 $2.64 500
2018-09-24 $2.80 $2.80 $2.80 $2.80 $2.50 700
2018-09-21 $2.99 $2.99 $2.99 $2.99 $2.67 0
2018-09-20 $2.99 $2.99 $2.99 $2.99 $2.67 5,300
2018-09-19 $2.86 $2.86 $2.86 $2.86 $2.56 7
2018-09-18 $2.86 $2.86 $2.86 $2.86 $2.56 9,180
2018-09-17 $2.86 $2.86 $2.86 $2.86 $2.56 0
2018-09-14 $2.86 $2.86 $2.86 $2.86 $2.56 0
2018-09-13 $2.86 $2.86 $2.86 $2.86 $2.56 500
2018-09-12 $2.86 $2.86 $2.86 $2.86 $2.56 0
2018-09-11 $2.86 $2.86 $2.86 $2.86 $2.56 4,061
2018-09-10 $2.87 $2.87 $2.87 $2.87 $2.57 1,476
2018-09-07 $2.83 $2.83 $2.83 $2.83 $2.53 45,119
2018-09-06 $2.83 $2.83 $2.83 $2.83 $2.53 1,100
2018-09-05 $2.80 $2.80 $2.80 $2.80 $2.50 380
2018-09-04 $2.80 $2.80 $2.80 $2.80 $2.50 0
2018-08-31 $2.80 $2.80 $2.80 $2.80 $2.50 0
2018-08-30 $2.80 $2.80 $2.80 $2.80 $2.50 400
2018-08-29 $2.85 $2.85 $2.85 $2.85 $2.55 0
2018-08-28 $2.85 $2.85 $2.85 $2.85 $2.55 0
2018-08-27 $2.85 $2.85 $2.85 $2.85 $2.55 3,200
2018-08-24 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-23 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-22 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-21 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-20 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-17 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-16 $2.03 $2.03 $2.03 $2.03 $1.81 505
2018-08-15 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-14 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-13 $2.03 $2.03 $2.03 $2.03 $1.81 0
2018-08-10 $2.82 $2.82 $2.03 $2.03 $1.81 2,204
2018-08-09 $3.15 $3.15 $3.15 $3.15 $2.82 0
2018-08-08 $3.15 $3.15 $3.15 $3.15 $2.82 0
2018-08-07 $3.15 $3.15 $3.15 $3.15 $2.70 100
2018-08-06 $3.16 $3.16 $3.16 $3.16 $2.71 0
2018-08-03 $3.16 $3.16 $3.16 $3.16 $2.71 0
2018-08-02 $3.16 $3.16 $3.16 $3.16 $2.71 0
2018-08-01 $3.16 $3.16 $3.16 $3.16 $2.71 379
2018-07-31 $3.16 $3.16 $3.16 $3.16 $2.71 0
2018-07-30 $3.16 $3.16 $3.16 $3.16 $2.71 0
2018-07-27 $2.97 $3.16 $2.97 $3.16 $2.71 220
2018-07-26 $2.97 $2.97 $2.90 $2.90 $2.48 1,400
2018-07-25 $2.03 $2.03 $2.03 $2.03 $1.74 1,070
2018-07-24 $2.97 $2.97 $2.97 $2.97 $2.54 4,400
2018-07-23 $2.91 $2.91 $2.91 $2.91 $2.49 698
2018-07-20 $3.00 $3.00 $3.00 $3.00 $2.57 0
2018-07-19 $3.00 $3.00 $3.00 $3.00 $2.57 0
2018-07-18 $3.00 $3.00 $3.00 $3.00 $2.57 0
2018-07-17 $3.00 $3.00 $3.00 $3.00 $2.57 1,875
2018-07-16 $3.00 $3.00 $3.00 $3.00 $2.57 200
2018-07-13 $3.04 $3.04 $3.04 $3.04 $2.60 66
2018-07-12 $3.04 $3.04 $3.04 $3.04 $2.60 0
2018-07-11 $3.04 $3.04 $3.04 $3.04 $2.60 800
2018-07-10 $3.12 $3.12 $3.12 $3.12 $2.67 0
2018-07-09 $3.12 $3.12 $3.12 $3.12 $2.67 100
2018-07-06 $2.98 $2.98 $2.98 $2.98 $2.55 0
2018-07-05 $2.98 $2.98 $2.98 $2.98 $2.55 6,735
2018-07-03 $2.93 $2.93 $2.93 $2.93 $2.51 0
2018-07-02 $2.93 $2.93 $2.93 $2.93 $2.51 0
2018-06-29 $2.93 $2.93 $2.93 $2.93 $2.51 20,000
2018-06-28 $2.94 $2.94 $2.94 $2.94 $2.52 0
2018-06-27 $2.94 $2.94 $2.94 $2.94 $2.52 21,416
2018-06-26 $2.94 $2.94 $2.94 $2.94 $2.52 0
2018-06-25 $2.94 $2.94 $2.94 $2.94 $2.52 0
2018-06-22 $2.94 $2.94 $2.94 $2.94 $2.52 2,720
2018-06-21 $2.75 $2.75 $2.75 $2.75 $2.36 0
2018-06-20 $2.85 $2.85 $2.75 $2.75 $2.36 2,780
2018-06-19 $2.74 $2.77 $2.71 $2.71 $2.32 5,133
2018-06-18 $2.73 $2.73 $2.73 $2.73 $2.34 150
2018-06-15 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-06-14 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-06-13 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-06-12 $2.80 $2.80 $2.80 $2.80 $2.40 1,300
2018-06-11 $2.68 $2.68 $2.68 $2.68 $2.30 0
2018-06-08 $2.68 $2.68 $2.68 $2.68 $2.30 0
2018-06-07 $2.68 $2.68 $2.68 $2.68 $2.30 700
2018-06-06 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-06-05 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-06-04 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-06-01 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-05-31 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-05-30 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-05-29 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-05-25 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-05-24 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-05-23 $2.80 $2.80 $2.80 $2.80 $2.40 655
2018-05-22 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-05-21 $2.80 $2.80 $2.80 $2.80 $2.40 0
2018-05-18 $2.80 $2.80 $2.80 $2.80 $2.40 5,000
2018-05-17 $2.90 $2.90 $2.90 $2.90 $2.48 0
2018-05-16 $2.90 $2.90 $2.90 $2.90 $2.48 0
2018-05-15 $2.90 $2.90 $2.90 $2.90 $2.48 0
2018-05-14 $2.90 $2.90 $2.90 $2.90 $2.48 0
2018-05-11 $2.91 $2.91 $2.90 $2.90 $2.48 1,058
2018-05-10 $3.03 $3.03 $3.03 $3.03 $2.60 1,000
2018-05-09 $3.10 $3.10 $3.10 $3.10 $2.66 0
2018-05-08 $3.10 $3.10 $3.10 $3.10 $2.66 300
2018-05-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-05-04 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-05-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-05-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-05-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-04-30 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-04-27 $3.30 $3.30 $3.30 $3.30 $2.83 500
2018-04-26 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-04-25 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-04-24 $3.35 $3.35 $3.35 $3.35 $2.87 56,328
2018-04-23 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-04-20 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-04-19 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-04-18 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-04-17 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-04-16 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-04-13 $3.35 $3.35 $3.35 $3.35 $2.87 380
2018-04-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-04-11 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-04-10 $3.30 $3.30 $3.30 $3.30 $2.83 100
2018-04-09 $3.25 $3.25 $3.25 $3.25 $2.78 0
2018-04-06 $3.25 $3.25 $3.25 $3.25 $2.78 0
2018-04-05 $3.25 $3.25 $3.25 $3.25 $2.78 191
2018-04-04 $3.25 $3.25 $3.25 $3.25 $2.78 0
2018-04-03 $3.25 $3.25 $3.25 $3.25 $2.78 0
2018-04-02 $3.25 $3.25 $3.25 $3.25 $2.78 0
2018-03-29 $3.25 $3.25 $3.25 $3.25 $2.78 3,500
2018-03-28 $3.17 $3.17 $3.17 $3.17 $2.72 3,265
2018-03-27 $3.08 $3.08 $3.08 $3.08 $2.64 0
2018-03-26 $3.08 $3.08 $3.08 $3.08 $2.64 15,300
2018-03-23 $3.15 $3.15 $3.15 $3.15 $2.70 0
2018-03-22 $3.15 $3.15 $3.15 $3.15 $2.70 0
2018-03-21 $3.15 $3.15 $3.15 $3.15 $2.70 0
2018-03-20 $3.15 $3.15 $3.15 $3.15 $2.70 0
2018-03-19 $3.15 $3.15 $3.15 $3.15 $2.70 13
2018-03-16 $3.15 $3.15 $3.15 $3.15 $2.70 143,638
2018-03-15 $3.20 $3.20 $3.20 $3.20 $2.74 0
2018-03-14 $3.20 $3.20 $3.20 $3.20 $2.74 500
2018-03-13 $3.30 $3.30 $3.30 $3.30 $2.83 7,500
2018-03-12 $3.28 $3.28 $3.28 $3.28 $2.81 0
2018-03-09 $3.28 $3.28 $3.28 $3.28 $2.81 0
2018-03-08 $3.28 $3.28 $3.28 $3.28 $2.81 0
2018-03-07 $3.28 $3.28 $3.28 $3.28 $2.81 6,301
2018-03-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-03-05 $3.30 $3.30 $3.30 $3.30 $2.83 678
2018-03-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-03-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2018-02-28 $3.30 $3.30 $3.30 $3.30 $2.83 800
2018-02-27 $3.34 $3.34 $3.34 $3.34 $2.86 0
2018-02-26 $3.30 $3.40 $3.30 $3.34 $2.86 2,895
2018-02-23 $3.30 $3.50 $3.29 $3.50 $3.00 5,918
2018-02-22 $3.12 $3.12 $3.12 $3.12 $2.67 0
2018-02-21 $3.12 $3.12 $3.12 $3.12 $2.67 0
2018-02-20 $3.12 $3.12 $3.12 $3.12 $2.67 1,500
2018-02-16 $3.25 $3.25 $3.12 $3.12 $2.67 2,792
2018-02-15 $3.12 $3.12 $3.12 $3.12 $2.67 14,710
2018-02-14 $3.12 $3.12 $3.12 $3.12 $2.67 4,000
2018-02-13 $3.20 $3.20 $3.20 $3.20 $2.74 200
2018-02-12 $3.20 $3.20 $3.20 $3.20 $2.74 0
2018-02-09 $3.20 $3.20 $3.20 $3.20 $2.74 0
2018-02-08 $3.30 $3.31 $3.20 $3.20 $2.74 38,304
2018-02-07 $3.27 $3.27 $3.27 $3.27 $2.80 100
2018-02-06 $3.70 $3.70 $3.70 $3.70 $3.17 4,190
2018-02-05 $3.67 $3.67 $3.67 $3.67 $3.14 0
2018-02-02 $3.67 $3.67 $3.67 $3.67 $3.14 0
2018-02-01 $3.67 $3.67 $3.67 $3.67 $3.14 0
2018-01-31 $3.67 $3.67 $3.67 $3.67 $3.14 0
2018-01-30 $3.67 $3.67 $3.67 $3.67 $3.14 0
2018-01-29 $3.67 $3.67 $3.67 $3.67 $3.14 43
2018-01-26 $3.67 $3.67 $3.67 $3.67 $3.14 0
2018-01-25 $3.67 $3.67 $3.67 $3.67 $3.14 0
2018-01-24 $3.67 $3.67 $3.67 $3.67 $3.14 0
2018-01-23 $3.67 $3.67 $3.67 $3.67 $3.14 6,513
2018-01-22 $3.55 $3.55 $3.55 $3.55 $3.04 24
2018-01-19 $3.55 $3.55 $3.55 $3.55 $3.04 675
2018-01-18 $3.72 $3.72 $3.72 $3.72 $3.19 6,000
2018-01-17 $3.75 $3.75 $3.75 $3.75 $3.21 543
2018-01-16 $3.75 $3.75 $3.75 $3.75 $3.21 1,396
2018-01-12 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-01-11 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-01-10 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-01-09 $3.35 $3.35 $3.35 $3.35 $2.87 0
2018-01-08 $3.75 $3.75 $3.35 $3.35 $2.87 940
2018-01-05 $3.75 $3.75 $3.75 $3.75 $3.21 100
2018-01-04 $3.53 $3.53 $3.53 $3.53 $3.02 6
2018-01-03 $3.53 $3.53 $3.53 $3.53 $3.02 5,000
2018-01-02 $3.50 $3.50 $3.50 $3.50 $3.00 0
2017-12-29 $3.50 $3.50 $3.50 $3.50 $3.00 0
2017-12-28 $3.50 $3.50 $3.50 $3.50 $3.00 1,642
2017-12-27 $3.05 $3.05 $3.05 $3.05 $2.58 0
2017-12-26 $3.05 $3.05 $3.05 $3.05 $2.58 1,000
2017-12-22 $3.62 $3.62 $3.62 $3.62 $3.06 0
2017-12-21 $3.62 $3.62 $3.62 $3.62 $3.06 0
2017-12-20 $3.62 $3.62 $3.62 $3.62 $3.06 2,700
2017-12-19 $3.61 $3.61 $3.61 $3.61 $3.05 7,062
2017-12-18 $3.61 $3.61 $3.61 $3.61 $3.05 0
2017-12-15 $3.61 $3.61 $3.61 $3.61 $3.05 0
2017-12-14 $3.61 $3.61 $3.61 $3.61 $3.05 50,000
2017-12-13 $3.05 $3.05 $3.05 $3.05 $2.58 17,006
2017-12-12 $3.05 $3.05 $3.05 $3.05 $2.58 200
2017-12-11 $3.46 $3.46 $3.46 $3.46 $2.92 0
2017-12-08 $3.41 $3.46 $3.41 $3.46 $2.92 2,288
2017-12-07 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-12-06 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-12-05 $3.45 $3.45 $3.45 $3.45 $2.92 0
2017-12-04 $3.45 $3.45 $3.45 $3.45 $2.92 200
2017-12-01 $3.48 $3.48 $3.48 $3.48 $2.94 676
2017-11-30 $3.45 $3.45 $3.45 $3.45 $2.92 5,000
2017-11-29 $3.31 $3.31 $3.31 $3.31 $2.80 0
2017-11-28 $3.20 $3.31 $3.20 $3.31 $2.80 1,140
2017-11-27 $3.00 $3.00 $3.00 $3.00 $2.54 0
2017-11-24 $3.00 $3.00 $3.00 $3.00 $2.54 0
2017-11-22 $3.00 $3.00 $3.00 $3.00 $2.54 0
2017-11-21 $3.00 $3.00 $3.00 $3.00 $2.54 0
2017-11-20 $3.00 $3.00 $3.00 $3.00 $2.54 0
2017-11-17 $3.00 $3.00 $3.00 $3.00 $2.54 200
2017-11-16 $3.19 $3.19 $3.19 $3.19 $2.69 0
2017-11-15 $3.19 $3.19 $3.19 $3.19 $2.70 47,908
2017-11-14 $3.19 $3.19 $3.19 $3.19 $2.70 0
2017-11-13 $3.19 $3.19 $3.19 $3.19 $2.70 2,900
2017-11-10 $3.29 $3.29 $3.29 $3.29 $2.78 0
2017-11-09 $3.29 $3.29 $3.29 $3.29 $2.78 0
2017-11-08 $3.29 $3.29 $3.29 $3.29 $2.78 0
2017-11-07 $3.29 $3.29 $3.29 $3.29 $2.78 6,000
2017-11-06 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-03 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-02 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-11-01 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-31 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-30 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-27 $3.40 $3.40 $3.40 $3.40 $2.87 0
2017-10-26 $3.40 $3.40 $3.40 $3.40 $2.87 33,801
2017-10-25 $3.40 $3.40 $3.40 $3.40 $2.87 3,500
2017-10-24 $3.65 $3.65 $3.50 $3.50 $2.96 200
2017-10-23 $3.65 $3.65 $3.65 $3.65 $3.08 0
2017-10-20 $3.65 $3.65 $3.65 $3.65 $3.08 5
2017-10-19 $3.65 $3.65 $3.65 $3.65 $3.08 0
2017-10-18 $3.65 $3.65 $3.65 $3.65 $3.08 7,999
2017-10-17 $3.65 $3.65 $3.65 $3.65 $3.08 0
2017-10-16 $3.65 $3.65 $3.65 $3.65 $3.08 0
2017-10-13 $3.65 $3.65 $3.65 $3.65 $3.08 0
2017-10-12 $3.65 $3.65 $3.65 $3.65 $3.08 0
2017-10-11 $3.65 $3.65 $3.65 $3.65 $3.08 0
2017-10-10 $3.63 $3.65 $3.63 $3.65 $3.08 9,877
2017-10-09 $3.60 $3.60 $3.60 $3.60 $3.04 0
2017-10-06 $3.74 $3.74 $3.60 $3.60 $3.04 189,200
2017-10-05 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-10-04 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-10-03 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-10-02 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-29 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-28 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-27 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-26 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-25 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-22 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-21 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-20 $3.81 $3.81 $3.81 $3.81 $3.22 0
2017-09-19 $3.81 $3.81 $3.81 $3.81 $3.22 500
2017-09-18 $3.60 $3.60 $3.60 $3.60 $3.04 3,400
2017-09-15 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-09-14 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-09-13 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-09-12 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-09-11 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-09-08 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-09-07 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-09-06 $3.70 $3.70 $3.70 $3.70 $3.13 100
2017-09-05 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-09-01 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-08-31 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-08-30 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-08-29 $3.70 $3.70 $3.70 $3.70 $3.13 6,900
2017-08-28 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-08-25 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-08-24 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-08-23 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-08-22 $3.70 $3.70 $3.70 $3.70 $3.13 0
2017-08-21 $3.70 $3.70 $3.70 $3.70 $3.13 400
2017-08-18 $3.78 $3.78 $3.78 $3.78 $3.19 0
2017-08-17 $3.78 $3.78 $3.78 $3.78 $3.19 0
2017-08-16 $3.78 $3.78 $3.78 $3.78 $3.19 0
2017-08-15 $3.78 $3.78 $3.78 $3.78 $3.19 1,000
2017-08-14 $3.95 $3.95 $3.95 $3.95 $3.34 0
2017-08-11 $3.95 $3.95 $3.95 $3.95 $3.34 0
2017-08-10 $3.95 $3.95 $3.95 $3.95 $3.34 0
2017-08-09 $4.00 $4.00 $3.95 $3.95 $3.25 3,000
2017-08-08 $4.05 $4.05 $4.05 $4.05 $3.33 0
2017-08-07 $4.05 $4.05 $4.05 $4.05 $3.33 4,500
2017-08-04 $4.05 $4.05 $4.05 $4.05 $3.33 2,700
2017-08-03 $4.05 $4.05 $4.05 $4.05 $3.33 7,900
2017-08-02 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-08-01 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-07-31 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-07-28 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-07-27 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-07-26 $3.90 $3.90 $3.90 $3.90 $3.21 247
2017-07-25 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-07-24 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-07-21 $3.90 $3.90 $3.90 $3.90 $3.21 700
2017-07-20 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-07-19 $3.90 $3.90 $3.90 $3.90 $3.21 5,300
2017-07-18 $3.89 $3.89 $3.89 $3.89 $3.20 0
2017-07-17 $3.89 $3.89 $3.89 $3.89 $3.20 400
2017-07-14 $3.72 $3.72 $3.72 $3.72 $3.06 0
2017-07-13 $3.72 $3.72 $3.72 $3.72 $3.06 0
2017-07-12 $3.72 $3.72 $3.72 $3.72 $3.06 0
2017-07-11 $3.72 $3.72 $3.72 $3.72 $3.06 0
2017-07-10 $3.72 $3.72 $3.72 $3.72 $3.06 0
2017-07-07 $3.72 $3.72 $3.72 $3.72 $3.06 0
2017-07-06 $3.72 $3.72 $3.72 $3.72 $3.06 0
2017-07-05 $3.72 $3.72 $3.72 $3.72 $3.06 3,100
2017-07-03 $3.65 $3.65 $3.65 $3.65 $3.00 1,321
2017-06-30 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-29 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-28 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-27 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-26 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-23 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-22 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-21 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-20 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-19 $3.65 $3.65 $3.65 $3.65 $3.00 0
2017-06-16 $3.65 $3.65 $3.65 $3.65 $3.00 880
2017-06-15 $3.75 $3.75 $3.75 $3.75 $3.09 0
2017-06-14 $3.75 $3.75 $3.75 $3.75 $3.09 6,400
2017-06-13 $3.70 $3.70 $3.70 $3.70 $3.05 0
2017-06-12 $3.70 $3.70 $3.70 $3.70 $3.05 0
2017-06-09 $3.70 $3.70 $3.70 $3.70 $3.05 1,000
2017-06-08 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-06-07 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-06-06 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-06-05 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-06-02 $3.90 $3.90 $3.90 $3.90 $3.21 0
2017-06-01 $3.90 $3.90 $3.90 $3.90 $3.21 500
2017-05-31 $3.95 $3.95 $3.95 $3.95 $3.25 16
2017-05-30 $3.95 $3.95 $3.95 $3.95 $3.25 1,600
2017-05-26 $3.95 $3.95 $3.95 $3.95 $3.25 0
2017-05-25 $3.95 $3.95 $3.95 $3.95 $3.25 0
2017-05-24 $3.95 $3.95 $3.95 $3.95 $3.25 6,963
2017-05-23 $3.95 $3.95 $3.95 $3.95 $3.25 0
2017-05-22 $3.95 $3.95 $3.95 $3.95 $3.25 0
2017-05-19 $3.95 $3.95 $3.95 $3.95 $3.25 1,200
2017-05-18 $3.94 $3.94 $3.94 $3.94 $3.24 17,900
2017-05-17 $3.94 $3.94 $3.94 $3.94 $3.24 0
2017-05-16 $3.94 $3.94 $3.94 $3.94 $3.24 0
2017-05-15 $3.94 $3.94 $3.94 $3.94 $3.24 200
2017-05-12 $4.00 $4.00 $4.00 $4.00 $3.29 200
2017-05-11 $4.00 $4.00 $4.00 $4.00 $3.29 0
2017-05-10 $4.00 $4.00 $4.00 $4.00 $3.29 400
2017-05-09 $3.95 $3.95 $3.95 $3.95 $3.25 0
2017-05-08 $3.95 $3.95 $3.95 $3.95 $3.25 2,100
2017-05-05 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-05-04 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-05-03 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-05-02 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-05-01 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-28 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-27 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-26 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-25 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-24 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-21 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-20 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-19 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-18 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-04-17 $3.85 $3.85 $3.85 $3.85 $3.17 4,300
2017-04-13 $3.88 $3.88 $3.88 $3.88 $3.19 0
2017-04-12 $3.88 $3.88 $3.88 $3.88 $3.19 0
2017-04-11 $3.88 $3.88 $3.88 $3.88 $3.19 0
2017-04-10 $3.88 $3.88 $3.88 $3.88 $3.19 0
2017-04-07 $3.88 $3.88 $3.88 $3.88 $3.19 0
2017-04-06 $3.88 $3.88 $3.88 $3.88 $3.19 0
2017-04-05 $3.88 $3.88 $3.88 $3.88 $3.19 0
2017-04-04 $3.88 $3.88 $3.88 $3.88 $3.19 0
2017-04-03 $3.88 $3.88 $3.88 $3.88 $3.19 500
2017-03-31 $4.02 $4.02 $4.02 $4.02 $3.31 0
2017-03-30 $4.02 $4.02 $4.02 $4.02 $3.31 0
2017-03-29 $4.02 $4.02 $4.02 $4.02 $3.31 3,300
2017-03-28 $4.02 $4.02 $4.02 $4.02 $3.31 0
2017-03-27 $4.02 $4.02 $4.02 $4.02 $3.31 200
2017-03-24 $4.05 $4.05 $4.05 $4.05 $3.33 0
2017-03-23 $4.05 $4.05 $4.05 $4.05 $3.33 0
2017-03-22 $4.05 $4.05 $4.05 $4.05 $3.33 0
2017-03-21 $4.05 $4.05 $4.05 $4.05 $3.33 0
2017-03-20 $4.05 $4.05 $4.05 $4.05 $3.33 5,800
2017-03-17 $4.10 $4.10 $4.10 $4.10 $3.37 266
2017-03-16 $3.85 $3.85 $3.85 $3.85 $3.17 0
2017-03-15 $3.85 $3.85 $3.85 $3.85 $3.17 2,000
2017-03-14 $4.10 $4.10 $4.10 $4.10 $3.37 0
2017-03-13 $4.10 $4.10 $4.10 $4.10 $3.37 0
2017-03-10 $4.10 $4.10 $4.10 $4.10 $3.37 2,600
2017-03-09 $3.95 $3.95 $3.95 $3.95 $3.25 400
2017-03-08 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-03-07 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-03-06 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-03-03 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-03-02 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-03-01 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-02-28 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-02-27 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-02-24 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-02-23 $4.40 $4.40 $4.40 $4.40 $3.62 8,800
2017-02-22 $4.15 $4.15 $4.15 $4.15 $3.42 0
2017-02-21 $4.15 $4.15 $4.15 $4.15 $3.42 0
2017-02-17 $4.15 $4.15 $4.15 $4.15 $3.42 0
2017-02-16 $4.15 $4.15 $4.15 $4.15 $3.42 0
2017-02-15 $4.15 $4.15 $4.15 $4.15 $3.42 400
2017-02-14 $3.80 $3.80 $3.73 $3.73 $3.07 155,073
2017-02-13 $3.74 $3.74 $3.74 $3.74 $3.08 501
2017-02-10 $3.89 $3.89 $3.89 $3.89 $3.20 0
2017-02-09 $3.89 $3.89 $3.89 $3.89 $3.20 0
2017-02-08 $3.89 $3.89 $3.88 $3.89 $3.20 93,730
2017-02-07 $3.80 $3.80 $3.80 $3.80 $3.13 0
2017-02-06 $3.80 $3.80 $3.80 $3.80 $3.13 2,300
2017-02-03 $3.78 $3.78 $3.78 $3.78 $3.11 608
2017-02-02 $3.80 $3.80 $3.80 $3.80 $3.13 51,560
2017-02-01 $3.81 $3.81 $3.81 $3.81 $3.14 0
2017-01-31 $3.81 $3.81 $3.81 $3.81 $3.14 1,820
2017-01-30 $3.83 $3.83 $3.74 $3.74 $3.08 5,300
2017-01-27 $4.63 $4.63 $4.63 $4.63 $3.81 0
2017-01-26 $4.63 $4.63 $4.63 $4.63 $3.81 0
2017-01-25 $4.63 $4.63 $4.63 $4.63 $3.81 0
2017-01-24 $4.63 $4.63 $4.63 $4.63 $3.81 0
2017-01-23 $4.63 $4.63 $4.63 $4.63 $3.81 0
2017-01-20 $4.63 $4.63 $4.63 $4.63 $3.81 0
2017-01-19 $4.63 $4.63 $4.63 $4.63 $3.81 0
2017-01-18 $4.63 $4.63 $4.63 $4.63 $3.81 18,407
2017-01-17 $4.67 $4.67 $4.67 $4.67 $3.84 400
2017-01-13 $4.67 $4.67 $4.67 $4.67 $3.84 0
2017-01-12 $4.67 $4.67 $4.67 $4.67 $3.84 0
2017-01-11 $4.67 $4.67 $4.67 $4.67 $3.84 0
2017-01-10 $4.67 $4.67 $4.67 $4.67 $3.84 467
2017-01-09 $4.65 $4.65 $4.60 $4.60 $3.79 34,100
2017-01-06 $4.69 $4.69 $4.69 $4.69 $3.86 0
2017-01-05 $4.69 $4.69 $4.69 $4.69 $3.86 2,647
2017-01-04 $4.40 $4.40 $4.40 $4.40 $3.62 0
2017-01-03 $4.40 $4.40 $4.40 $4.40 $3.62 0
2016-12-30 $4.40 $4.40 $4.40 $4.40 $3.62 0
2016-12-29 $4.40 $4.40 $4.40 $4.40 $3.62 0
2016-12-28 $4.40 $4.40 $4.40 $4.40 $3.58 0
2016-12-27 $4.40 $4.40 $4.40 $4.40 $3.58 0
2016-12-23 $4.40 $4.40 $4.40 $4.40 $3.58 0
2016-12-22 $4.40 $4.40 $4.40 $4.40 $3.58 7,000
2016-12-21 $4.50 $4.50 $4.50 $4.50 $3.66 0
2016-12-20 $4.50 $4.50 $4.50 $4.50 $3.66 0
2016-12-19 $4.53 $4.53 $4.50 $4.50 $3.66 5,714
2016-12-16 $4.50 $4.50 $4.50 $4.50 $3.66 264
2016-12-15 $4.62 $4.62 $4.62 $4.62 $3.76 0
2016-12-14 $4.62 $4.62 $4.62 $4.62 $3.76 3,419
2016-12-13 $4.50 $4.50 $4.48 $4.48 $3.65 4,902
2016-12-12 $4.52 $4.52 $4.52 $4.52 $3.68 0
2016-12-09 $4.52 $4.52 $4.52 $4.52 $3.68 0
2016-12-08 $4.52 $4.52 $4.52 $4.52 $3.68 2,625
2016-12-07 $4.52 $4.52 $4.52 $4.52 $3.68 1,973
2016-12-06 $4.45 $4.45 $4.45 $4.45 $3.62 913
2016-12-05 $4.45 $4.45 $4.45 $4.45 $3.62 0
2016-12-02 $4.45 $4.45 $4.45 $4.45 $3.62 42,183
2016-12-01 $4.45 $4.45 $4.45 $4.45 $3.62 0
2016-11-30 $4.45 $4.45 $4.45 $4.45 $3.62 0
2016-11-29 $4.45 $4.45 $4.45 $4.45 $3.62 0
2016-11-28 $4.45 $4.45 $4.45 $4.45 $3.62 2
2016-11-25 $4.45 $4.45 $4.45 $4.45 $3.62 0
2016-11-23 $4.45 $4.45 $4.45 $4.45 $3.62 1,250
2016-11-22 $4.30 $4.30 $4.30 $4.30 $3.50 0
2016-11-21 $4.30 $4.30 $4.30 $4.30 $3.50 0
2016-11-18 $4.30 $4.30 $4.30 $4.30 $3.50 0
2016-11-17 $4.30 $4.30 $4.30 $4.30 $3.50 0
2016-11-16 $4.30 $4.30 $4.30 $4.30 $3.50 2,600
2016-11-15 $4.30 $4.30 $4.30 $4.30 $3.50 75,026
2016-11-14 $4.30 $4.30 $4.30 $4.30 $3.50 0
2016-11-11 $4.30 $4.30 $4.30 $4.30 $3.50 0
2016-11-10 $4.30 $4.30 $4.30 $4.30 $3.50 573
2016-11-09 $4.50 $4.50 $4.50 $4.50 $3.66 0
2016-11-08 $4.50 $4.50 $4.50 $4.50 $3.66 2,000
2016-11-07 $4.48 $4.48 $4.48 $4.48 $3.65 22
2016-11-04 $4.48 $4.48 $4.48 $4.48 $3.65 667
2016-11-03 $4.51 $4.51 $4.51 $4.51 $3.67 72,607
2016-11-02 $4.51 $4.51 $4.51 $4.51 $3.67 4,467
2016-11-01 $4.58 $4.58 $4.58 $4.58 $3.73 0
2016-10-31 $4.58 $4.58 $4.58 $4.58 $3.73 0
2016-10-28 $4.58 $4.58 $4.58 $4.58 $3.73 3,870
2016-10-27 $4.52 $4.52 $4.52 $4.52 $3.68 0
2016-10-26 $4.52 $4.52 $4.52 $4.52 $3.68 0
2016-10-25 $4.52 $4.52 $4.52 $4.52 $3.68 0
2016-10-24 $4.52 $4.52 $4.52 $4.52 $3.68 213
2016-10-21 $4.50 $4.50 $4.50 $4.50 $3.66 3,594
2016-10-20 $4.60 $4.60 $4.60 $4.60 $3.75 0
2016-10-19 $4.60 $4.60 $4.60 $4.60 $3.75 608
2016-10-18 $4.70 $4.70 $4.70 $4.70 $3.83 0
2016-10-17 $4.70 $4.70 $4.70 $4.70 $3.83 0
2016-10-14 $4.70 $4.70 $4.70 $4.70 $3.83 560
2016-10-13 $4.44 $4.44 $4.44 $4.44 $3.61 9,970
2016-10-12 $4.53 $4.53 $4.35 $4.43 $3.61 205,313
2016-10-11 $4.57 $4.57 $4.46 $4.46 $3.63 1,090
2016-10-10 $5.15 $5.15 $5.15 $5.15 $4.20 0
2016-10-07 $5.15 $5.15 $5.15 $5.15 $4.20 0
2016-10-06 $5.15 $5.15 $5.15 $5.15 $4.20 0
2016-10-05 $5.15 $5.15 $5.15 $5.15 $4.20 0
2016-10-04 $5.15 $5.15 $5.15 $5.15 $4.20 0
2016-10-03 $5.15 $5.15 $5.15 $5.15 $4.20 0
2016-09-30 $5.15 $5.15 $5.15 $5.15 $4.20 0
2016-09-29 $5.15 $5.15 $5.15 $5.15 $4.20 1,589
2016-09-28 $4.96 $4.96 $4.96 $4.96 $4.04 52
2016-09-27 $4.96 $4.96 $4.96 $4.96 $4.04 375
2016-09-26 $4.96 $4.96 $4.96 $4.96 $4.04 0
2016-09-23 $4.96 $4.96 $4.96 $4.96 $4.04 0
2016-09-22 $4.96 $4.96 $4.96 $4.96 $4.04 0
2016-09-21 $4.96 $4.96 $4.96 $4.96 $4.04 0
2016-09-20 $5.01 $5.01 $4.96 $4.96 $4.04 3,706
2016-09-19 $4.96 $4.96 $4.96 $4.96 $4.04 737
2016-09-16 $4.97 $4.97 $4.97 $4.97 $4.05 142
2016-09-15 $5.10 $5.10 $5.10 $5.10 $4.15 2
2016-09-14 $5.10 $5.10 $5.10 $5.10 $4.15 33,098
2016-09-13 $5.10 $5.10 $5.10 $5.10 $4.15 0
2016-09-12 $5.10 $5.10 $5.10 $5.10 $4.15 0
2016-09-09 $5.10 $5.10 $5.10 $5.10 $4.15 220
2016-09-08 $5.27 $5.27 $5.27 $5.27 $4.29 0
2016-09-07 $5.15 $5.27 $5.15 $5.27 $4.29 700
2016-09-06 $5.10 $5.10 $5.10 $5.10 $4.15 0
2016-09-02 $5.10 $5.10 $5.10 $5.10 $4.15 9,085
2016-09-01 $5.10 $5.10 $5.10 $5.10 $4.15 0
2016-08-31 $5.10 $5.10 $5.10 $5.10 $4.15 0
2016-08-30 $5.10 $5.10 $5.10 $5.10 $4.15 4,790
2016-08-29 $5.10 $5.10 $5.10 $5.10 $4.15 0
2016-08-26 $5.10 $5.10 $5.10 $5.10 $4.15 0
2016-08-25 $5.10 $5.10 $5.10 $5.10 $4.15 800
2016-08-24 $5.05 $5.05 $5.05 $5.05 $4.11 0
2016-08-23 $5.05 $5.05 $5.05 $5.05 $4.11 0
2016-08-22 $5.05 $5.05 $5.05 $5.05 $4.11 0
2016-08-19 $5.05 $5.05 $5.05 $5.05 $4.11 1,796
2016-08-18 $5.20 $5.20 $5.20 $5.20 $4.23 0
2016-08-17 $5.20 $5.20 $5.20 $5.20 $4.23 0
2016-08-16 $5.20 $5.20 $5.20 $5.20 $4.23 0
2016-08-15 $5.20 $5.20 $5.20 $5.20 $4.23 0
2016-08-12 $5.20 $5.20 $5.20 $5.20 $4.23 0
2016-08-11 $5.20 $5.20 $5.20 $5.20 $4.23 0
2016-08-10 $5.20 $5.20 $5.20 $5.20 $4.16 0
2016-08-09 $5.20 $5.20 $5.20 $5.20 $4.16 6,163
2016-08-08 $5.20 $5.20 $5.20 $5.20 $4.16 100
2016-08-05 $5.40 $5.40 $5.40 $5.40 $4.32 4,000
2016-08-04 $5.52 $5.52 $5.52 $5.52 $4.41 0
2016-08-03 $5.52 $5.52 $5.52 $5.52 $4.41 0
2016-08-02 $5.52 $5.52 $5.52 $5.52 $4.41 0
2016-08-01 $5.52 $5.52 $5.52 $5.52 $4.41 0
2016-07-29 $5.52 $5.52 $5.52 $5.52 $4.41 0
2016-07-28 $5.25 $5.52 $5.25 $5.52 $4.41 699
2016-07-27 $5.24 $5.24 $5.24 $5.24 $4.19 1,429
2016-07-26 $5.28 $5.28 $5.28 $5.28 $4.22 0
2016-07-25 $5.28 $5.28 $5.28 $5.28 $4.22 0
2016-07-22 $5.28 $5.28 $5.28 $5.28 $4.22 0
2016-07-21 $5.28 $5.28 $5.28 $5.28 $4.22 0
2016-07-20 $5.28 $5.28 $5.28 $5.28 $4.22 0
2016-07-19 $5.28 $5.28 $5.28 $5.28 $4.22 0
2016-07-18 $5.28 $5.28 $5.28 $5.28 $4.22 0
2016-07-15 $5.29 $5.29 $5.28 $5.28 $4.22 2,081
2016-07-14 $5.25 $5.25 $5.25 $5.25 $4.20 2,060
2016-07-13 $4.89 $4.89 $4.89 $4.89 $3.91 0
2016-07-12 $4.89 $4.89 $4.89 $4.89 $3.91 0
2016-07-11 $5.00 $5.00 $4.89 $4.89 $3.91 295
2016-07-08 $5.14 $5.14 $5.07 $5.07 $4.05 4,920
2016-07-07 $5.09 $5.09 $5.00 $5.00 $4.00 19,354
2016-07-06 $5.45 $5.45 $5.45 $5.45 $4.36 0
2016-07-05 $5.45 $5.45 $5.45 $5.45 $4.36 0
2016-07-01 $5.45 $5.45 $5.45 $5.45 $4.36 0
2016-06-30 $5.45 $5.45 $5.45 $5.45 $4.36 19,405
2016-06-29 $5.30 $5.30 $5.30 $5.30 $4.24 737
2016-06-28 $5.19 $5.19 $5.15 $5.15 $4.12 711
2016-06-27 $5.39 $5.39 $5.39 $5.39 $4.31 65,157
2016-06-24 $5.39 $5.39 $5.39 $5.39 $4.31 1,395
2016-06-23 $6.21 $6.21 $6.21 $6.21 $4.96 0
2016-06-22 $6.21 $6.21 $6.21 $6.21 $4.96 428
2016-06-21 $5.62 $5.62 $5.62 $5.62 $4.49 0
2016-06-20 $5.62 $5.62 $5.62 $5.62 $4.49 0
2016-06-17 $5.62 $5.62 $5.62 $5.62 $4.49 0
2016-06-16 $5.62 $5.62 $5.62 $5.62 $4.49 0
2016-06-15 $5.62 $5.62 $5.62 $5.62 $4.49 289
2016-06-14 $5.50 $5.50 $5.50 $5.50 $4.40 373
2016-06-13 $5.50 $6.05 $5.50 $6.05 $4.84 0
2016-06-10 $6.05 $6.05 $6.05 $6.05 $4.84 350
2016-06-09 $6.15 $6.15 $6.15 $6.15 $4.92 1,485
2016-06-08 $6.10 $6.10 $6.10 $6.10 $4.88 860
2016-06-07 $6.10 $6.10 $6.10 $6.10 $4.88 0
2016-06-06 $6.10 $6.10 $6.10 $6.10 $4.88 0
2016-06-03 $6.10 $6.10 $6.10 $6.10 $4.88 0
2016-06-02 $6.10 $6.10 $6.10 $6.10 $4.88 0
2016-06-01 $6.10 $6.10 $6.10 $6.10 $4.88 550
2016-05-31 $6.62 $6.62 $6.62 $6.62 $5.29 0
2016-05-27 $6.62 $6.62 $6.62 $6.62 $5.29 0
2016-05-26 $6.62 $6.62 $6.62 $6.62 $5.29 56,416
2016-05-25 $6.45 $6.45 $6.45 $6.45 $5.16 0
2016-05-24 $6.51 $6.51 $6.45 $6.45 $5.16 1,156
2016-05-23 $6.33 $6.33 $6.33 $6.33 $5.06 0
2016-05-20 $6.32 $6.33 $6.32 $6.33 $5.06 3,126
2016-05-19 $6.23 $6.23 $6.23 $6.23 $4.98 0
2016-05-18 $6.23 $6.23 $6.23 $6.23 $4.98 0
2016-05-17 $6.23 $6.23 $6.23 $6.23 $4.98 0
2016-05-16 $6.23 $6.23 $6.23 $6.23 $4.98 3,700
2016-05-13 $6.26 $6.26 $6.26 $6.26 $5.00 320
2016-05-12 $6.35 $6.35 $6.35 $6.35 $5.08 0
2016-05-11 $6.35 $6.35 $6.35 $6.35 $5.08 0
2016-05-10 $6.35 $6.35 $6.35 $6.35 $5.08 1,807
2016-05-09 $6.10 $6.10 $6.10 $6.10 $4.88 812
2016-05-06 $6.45 $6.45 $6.45 $6.45 $5.16 0
2016-05-05 $6.45 $6.45 $6.45 $6.45 $5.16 4,800
2016-05-04 $6.45 $6.45 $6.45 $6.45 $5.16 0
2016-05-03 $6.45 $6.45 $6.45 $6.45 $5.16 0
2016-05-02 $6.40 $6.45 $6.40 $6.45 $5.16 5,965
2016-04-29 $6.31 $6.31 $6.31 $6.31 $5.04 0
2016-04-28 $6.28 $6.31 $6.28 $6.31 $5.04 1,459
2016-04-27 $6.30 $6.30 $6.30 $6.30 $5.04 0
2016-04-26 $6.30 $6.30 $6.30 $6.30 $5.04 0
2016-04-25 $6.30 $6.30 $6.30 $6.30 $5.04 1,500
2016-04-22 $6.30 $6.30 $6.30 $6.30 $5.04 0
2016-04-21 $6.30 $6.30 $6.30 $6.30 $5.04 560
2016-04-20 $6.25 $6.25 $6.25 $6.25 $5.00 9,591
2016-04-19 $6.25 $6.25 $6.25 $6.25 $5.00 0
2016-04-18 $6.25 $6.25 $6.25 $6.25 $5.00 0
2016-04-15 $6.25 $6.25 $6.25 $6.25 $5.00 0
2016-04-14 $6.25 $6.25 $6.25 $6.25 $5.00 9,801
2016-04-13 $6.25 $6.25 $6.25 $6.25 $5.00 1,233
2016-04-12 $6.05 $6.05 $6.05 $6.05 $4.84 0
2016-04-11 $6.05 $6.05 $6.05 $6.05 $4.84 0
2016-04-08 $6.05 $6.05 $6.05 $6.05 $4.84 0
2016-04-07 $6.05 $6.05 $6.05 $6.05 $4.84 0
2016-04-06 $6.05 $6.05 $6.05 $6.05 $4.84 132,915
2016-04-05 $6.05 $6.05 $6.05 $6.05 $4.84 45
2016-04-04 $6.05 $6.05 $6.05 $6.05 $4.84 0
2016-04-01 $6.05 $6.05 $6.05 $6.05 $4.84 0
2016-03-31 $6.05 $6.05 $6.05 $6.05 $4.84 239
2016-03-30 $5.93 $5.93 $5.93 $5.93 $4.74 2
2016-03-29 $5.93 $5.93 $5.93 $5.93 $4.74 0
2016-03-28 $5.93 $5.93 $5.93 $5.93 $4.74 372
2016-03-24 $6.15 $6.15 $6.15 $6.15 $4.92 365
2016-03-23 $6.24 $6.24 $6.15 $6.15 $4.92 24,631
2016-03-22 $6.05 $6.05 $6.05 $6.05 $4.84 760
2016-03-21 $6.40 $6.40 $6.40 $6.40 $5.12 0
2016-03-18 $6.40 $6.40 $6.40 $6.40 $5.12 0
2016-03-17 $6.40 $6.40 $6.40 $6.40 $5.12 829
2016-03-16 $6.33 $6.35 $6.33 $6.35 $5.08 1,788
2016-03-15 $6.35 $6.35 $6.35 $6.35 $5.08 493
2016-03-14 $6.35 $6.35 $6.35 $6.35 $5.08 0
2016-03-11 $6.35 $6.35 $6.35 $6.35 $5.08 0
2016-03-10 $6.35 $6.35 $6.35 $6.35 $5.08 389
2016-03-09 $6.65 $6.65 $6.65 $6.65 $5.32 6,426
2016-03-08 $6.65 $6.65 $6.65 $6.65 $5.32 0
2016-03-07 $6.65 $6.65 $6.65 $6.65 $5.32 0
2016-03-04 $6.65 $6.65 $6.65 $6.65 $5.32 0
2016-03-03 $6.65 $6.65 $6.65 $6.65 $5.32 0
2016-03-02 $6.65 $6.65 $6.65 $6.65 $5.32 0
2016-03-01 $6.65 $6.65 $6.65 $6.65 $5.32 0
2016-02-29 $6.65 $6.65 $6.65 $6.65 $5.32 1,155
2016-02-26 $6.59 $6.59 $6.59 $6.59 $5.27 3
2016-02-25 $6.59 $6.59 $6.59 $6.59 $5.27 8,300
2016-02-24 $6.59 $6.59 $6.59 $6.59 $5.27 0
2016-02-23 $6.59 $6.59 $6.59 $6.59 $5.27 0
2016-02-22 $6.59 $6.59 $6.59 $6.59 $5.27 1,469
2016-02-19 $6.55 $6.55 $6.55 $6.55 $5.24 0
2016-02-18 $6.55 $6.55 $6.55 $6.55 $5.24 1,020
2016-02-17 $6.61 $6.61 $6.50 $6.50 $5.20 1,803
2016-02-16 $6.35 $6.35 $6.35 $6.35 $5.08 1,138
2016-02-12 $6.35 $6.35 $6.35 $6.35 $5.08 1,040
2016-02-11 $6.62 $6.62 $6.62 $6.62 $5.29 281
2016-02-10 $6.74 $6.74 $6.74 $6.74 $5.39 667
2016-02-09 $6.40 $6.40 $6.40 $6.40 $5.12 0
2016-02-08 $6.40 $6.40 $6.40 $6.40 $5.12 290
2016-02-05 $6.80 $6.80 $6.80 $6.80 $5.44 957
2016-02-04 $7.07 $7.07 $7.07 $7.07 $5.65 840
2016-02-03 $7.07 $7.07 $7.07 $7.07 $5.65 0
2016-02-02 $7.07 $7.07 $7.07 $7.07 $5.65 9,190
2016-02-01 $7.06 $7.06 $7.06 $7.06 $5.64 1,862
2016-01-29 $6.93 $7.06 $6.85 $7.06 $5.64 2,467
2016-01-28 $6.68 $6.68 $6.68 $6.68 $5.34 2
2016-01-27 $6.68 $6.68 $6.68 $6.68 $5.34 91
2016-01-26 $6.68 $6.68 $6.68 $6.68 $5.34 26,468
2016-01-25 $6.68 $6.68 $6.68 $6.68 $5.34 172
2016-01-22 $6.85 $6.85 $6.85 $6.85 $5.48 3,068
2016-01-21 $6.55 $6.55 $6.55 $6.55 $5.23 37,551
2016-01-20 $6.55 $6.55 $6.55 $6.55 $5.24 0
2016-01-19 $6.55 $6.55 $6.55 $6.55 $5.24 72
2016-01-15 $6.68 $6.68 $6.55 $6.55 $5.24 745
2016-01-14 $6.99 $6.99 $6.99 $6.99 $5.59 0
2016-01-13 $6.99 $6.99 $6.99 $6.99 $5.59 0
2016-01-12 $6.70 $6.99 $6.70 $6.99 $5.59 6,789
2016-01-11 $6.70 $6.70 $6.70 $6.70 $5.36 0
2016-01-08 $6.70 $6.70 $6.70 $6.70 $5.36 587
2016-01-07 $6.77 $6.77 $6.77 $6.77 $5.42 0
2016-01-06 $6.77 $6.77 $6.77 $6.77 $5.42 3,600
2016-01-05 $6.77 $6.77 $6.77 $6.77 $5.42 1,354
2016-01-04 $7.03 $7.03 $7.03 $7.03 $5.62 0
2015-12-31 $7.03 $7.03 $7.03 $7.03 $5.62 365
2015-12-30 $6.90 $6.90 $6.90 $6.90 $5.52 1,760
2015-12-29 $6.74 $6.74 $6.74 $6.74 $5.39 0
2015-12-28 $6.74 $6.74 $6.74 $6.74 $5.39 82
2015-12-24 $6.74 $6.74 $6.74 $6.74 $5.39 13,230
2015-12-23 $6.74 $6.74 $6.74 $6.74 $5.35 0
2015-12-22 $6.74 $6.74 $6.74 $6.74 $5.35 2,240
2015-12-21 $6.80 $6.80 $6.68 $6.74 $5.35 2,240
2015-12-18 $7.15 $7.15 $7.15 $7.15 $5.68 0
2015-12-17 $7.15 $7.15 $7.15 $7.15 $5.68 43,865
2015-12-16 $7.15 $7.15 $7.15 $7.15 $5.68 700
2015-12-15 $7.16 $7.16 $7.16 $7.16 $5.69 0
2015-12-14 $7.16 $7.16 $7.16 $7.16 $5.69 1,201
2015-12-11 $7.16 $7.16 $7.16 $7.16 $5.69 0
2015-12-10 $7.16 $7.16 $7.16 $7.16 $5.69 0
2015-12-09 $7.16 $7.16 $7.16 $7.16 $5.69 0
2015-12-08 $7.16 $7.16 $7.16 $7.16 $5.69 0
2015-12-07 $7.16 $7.16 $7.16 $7.16 $5.69 880
2015-12-04 $7.05 $7.05 $7.05 $7.05 $5.60 0
2015-12-03 $7.05 $7.05 $7.05 $7.05 $5.60 580
2015-12-02 $7.50 $7.50 $7.50 $7.50 $5.96 0
2015-12-01 $7.50 $7.50 $7.50 $7.50 $5.96 0
2015-11-30 $7.50 $7.50 $7.50 $7.50 $5.96 0
2015-11-27 $7.50 $7.50 $7.50 $7.50 $5.96 1,163
2015-11-25 $7.40 $7.40 $7.40 $7.40 $5.88 0
2015-11-24 $7.40 $7.40 $7.40 $7.40 $5.88 0
2015-11-23 $7.40 $7.40 $7.40 $7.40 $5.88 0
2015-11-20 $7.40 $7.40 $7.40 $7.40 $5.88 0
2015-11-19 $7.40 $7.40 $7.40 $7.40 $5.88 220
2015-11-18 $7.40 $7.40 $7.40 $7.40 $5.88 92
2015-11-17 $7.40 $7.40 $7.40 $7.40 $5.88 758
2015-11-16 $7.31 $7.31 $7.31 $7.31 $5.80 155,486
2015-11-13 $7.31 $7.31 $7.31 $7.31 $5.80 0
2015-11-12 $7.31 $7.31 $7.31 $7.31 $5.80 8,967
2015-11-11 $6.98 $6.98 $6.98 $6.98 $5.54 0
2015-11-10 $6.98 $6.98 $6.98 $6.98 $5.54 0
2015-11-09 $6.98 $6.98 $6.98 $6.98 $5.54 0
2015-11-06 $6.98 $6.98 $6.98 $6.98 $5.54 550
2015-11-05 $7.00 $7.00 $7.00 $7.00 $5.56 790
2015-11-04 $7.00 $7.00 $7.00 $7.00 $5.56 1,400
2015-11-03 $7.00 $7.00 $7.00 $7.00 $5.56 0
2015-11-02 $7.00 $7.00 $7.00 $7.00 $5.56 0
2015-10-30 $7.00 $7.00 $7.00 $7.00 $5.56 591
2015-10-29 $7.00 $7.00 $7.00 $7.00 $5.56 0
2015-10-28 $7.00 $7.00 $7.00 $7.00 $5.56 1,116
2015-10-27 $6.80 $6.80 $6.80 $6.80 $5.40 1,635
2015-10-26 $6.85 $6.85 $6.85 $6.85 $5.44 0
2015-10-23 $6.85 $6.85 $6.85 $6.85 $5.44 800
2015-10-22 $6.58 $6.80 $6.58 $6.60 $5.24 0
2015-10-21 $6.58 $6.80 $6.58 $6.60 $5.24 0
2015-10-20 $6.58 $6.80 $6.58 $6.60 $5.24 1,600
2015-10-19 $6.58 $6.80 $6.58 $6.60 $5.24 2,993
2015-10-16 $6.75 $6.75 $6.75 $6.75 $5.36 0
2015-10-15 $6.65 $6.75 $6.65 $6.75 $5.36 5,630
2015-10-14 $6.65 $6.65 $6.65 $6.65 $5.28 2,001
2015-10-13 $6.64 $6.75 $6.64 $6.75 $5.36 3,000
2015-10-12 $6.75 $6.75 $6.60 $6.60 $5.24 66,815
2015-10-09 $6.69 $6.69 $6.69 $6.69 $5.31 0
2015-10-08 $6.69 $6.69 $6.69 $6.69 $5.31 10
2015-10-07 $6.69 $6.69 $6.69 $6.69 $5.31 550
2015-10-06 $6.33 $6.33 $6.23 $6.23 $4.95 0
2015-10-05 $6.33 $6.33 $6.23 $6.23 $4.95 0
2015-10-02 $6.33 $6.33 $6.23 $6.23 $4.95 0
2015-10-01 $6.33 $6.33 $6.23 $6.23 $4.95 1,800
2015-09-30 $6.33 $6.33 $6.23 $6.23 $4.95 0
2015-09-29 $6.33 $6.33 $6.23 $6.23 $4.95 0
2015-09-28 $6.33 $6.33 $6.23 $6.23 $4.95 1,408
2015-09-25 $6.33 $6.33 $6.23 $6.23 $4.95 0
2015-09-24 $6.33 $6.33 $6.23 $6.23 $4.95 0
2015-09-23 $6.33 $6.33 $6.23 $6.23 $4.95 223,362
2015-09-22 $6.45 $6.45 $6.40 $6.40 $5.08 0
2015-09-21 $6.45 $6.45 $6.40 $6.40 $5.08 0
2015-09-18 $6.45 $6.45 $6.40 $6.40 $5.08 0
2015-09-17 $6.45 $6.45 $6.40 $6.40 $5.08 1,868
2015-09-16 $6.45 $6.45 $6.40 $6.40 $5.08 0
2015-09-15 $6.45 $6.45 $6.40 $6.40 $5.08 7,181
2015-09-14 $6.40 $6.40 $6.40 $6.40 $5.08 3,805
2015-09-11 $6.45 $6.45 $6.40 $6.40 $5.08 3,229
2015-09-10 $6.55 $6.55 $6.55 $6.55 $5.20 440
2015-09-09 $6.55 $6.55 $6.55 $6.55 $5.20 310
2015-09-08 $6.55 $6.55 $6.55 $6.55 $5.20 0
2015-09-04 $6.55 $6.55 $6.55 $6.55 $5.20 1,000
2015-09-03 $6.00 $6.00 $6.00 $6.00 $4.77 1,000
2015-09-02 $6.50 $6.50 $6.50 $6.50 $5.16 0
2015-09-01 $6.50 $6.50 $6.50 $6.50 $5.16 1,914
2015-08-31 $6.86 $6.86 $6.86 $6.86 $5.45 0

BT Group (BTGOF) News Headlines

Recent BT Group (BTGOF) News
Similar Companies to BT Group (BTGOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.