Breathtec Biomedical Inc (BTHCF) Exchange: OTCBB
Data as of April 30, 2024
$0.08 ($-0.01) -8.05%
Breathtec Biomedical Inc - Daily Information
Click for more stock information on Breathtec Biomedical Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Breathtec Biomedical Inc (BTHCF)
DELISTED - Breathtec Biomedical Inc
Invest in Breathtec Biomedical Inc (BTHCF)
Historical Stock Data for Breathtec Biomedical Inc (BTHCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 139,115 |
| 2018-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,200 |
| 2018-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 168,270 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,500 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,600 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,018 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,345 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,300 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,800 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,261 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,550 |
| 2018-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2018-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,889 |
| 2018-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,384 |
| 2018-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,922 |
| 2018-09-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 478,900 |
| 2018-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,990 |
| 2018-09-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 84,715 |
| 2018-09-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 201,150 |
| 2018-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,290 |
| 2018-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,211 |
| 2018-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,459 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,200 |
| 2018-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,411 |
| 2018-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,597 |
| 2018-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,885 |
| 2018-09-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 224,068 |
| 2018-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,500 |
| 2018-09-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,035 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,600 |
| 2018-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,705 |
| 2018-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 116,718 |
| 2018-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 207,425 |
| 2018-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,976 |
| 2018-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,852 |
| 2018-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,362 |
| 2018-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,362 |
| 2018-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,994 |
| 2018-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2018-08-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 65,410 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,550 |
| 2018-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,250 |
| 2018-08-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 72,755 |
| 2018-08-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 128,594 |
| 2018-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,325 |
| 2018-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,407 |
| 2018-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,592 |
| 2018-08-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 58,250 |
| 2018-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,200 |
| 2018-08-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 83,943 |
| 2018-08-02 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 504,107 |
| 2018-08-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 125,735 |
| 2018-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,950 |
| 2018-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,265 |
| 2018-07-27 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 490,740 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,500 |
| 2018-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,657 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,346 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,540 |
| 2018-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,666 |
| 2018-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,700 |
| 2018-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,535 |
| 2018-07-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,950 |
| 2018-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,050 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,450 |
| 2018-07-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 42,484 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,075 |
| 2018-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 335,685 |
| 2018-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 191,371 |
| 2018-07-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,515 |
| 2018-07-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 16,750 |
| 2018-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,695 |
| 2018-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,525 |
| 2018-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,280 |
| 2018-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,168 |
| 2018-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,655 |
| 2018-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,320 |
| 2018-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 229,314 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,393 |
| 2018-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,964 |
| 2018-06-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 57,388 |
| 2018-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,440 |
| 2018-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 215,936 |
| 2018-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,185 |
| 2018-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,675 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,883 |
| 2018-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,800 |
| 2018-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,728 |
| 2018-06-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 116,315 |
| 2018-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,680 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,418 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,459 |
| 2018-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,713 |
| 2018-05-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,100 |
| 2018-05-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2018-05-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,000 |
| 2018-05-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,550 |
| 2018-05-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 90,850 |
| 2018-05-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,560 |
| 2018-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 72,900 |
| 2018-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,577 |
| 2018-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,796 |
| 2018-05-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 190,550 |
| 2018-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,500 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2018-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 245,818 |
| 2018-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 51,325 |
| 2018-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,372 |
| 2018-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 193,313 |
| 2018-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,754 |
| 2018-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 295,677 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,175 |
| 2018-05-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,470 |
| 2018-04-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 107,717 |
| 2018-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,027 |
| 2018-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,350 |
| 2018-04-25 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 252,234 |
| 2018-04-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 18,310 |
| 2018-04-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,766 |
| 2018-04-20 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 77,751 |
| 2018-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,850 |
| 2018-04-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,600 |
| 2018-04-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 12,360 |
| 2018-04-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 142,105 |
| 2018-04-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 311,982 |
| 2018-04-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 91,276 |
| 2018-04-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 294,561 |
| 2018-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,417 |
| 2018-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,915 |
| 2018-04-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 147,110 |
| 2018-04-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 53,800 |
| 2018-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 48,983 |
| 2018-04-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 122,171 |
| 2018-04-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 95,668 |
| 2018-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 90,370 |
| 2018-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,449 |
| 2018-03-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 52,252 |
| 2018-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,606 |
| 2018-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,130 |
| 2018-03-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 77,081 |
| 2018-03-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 96,820 |
| 2018-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,402 |
| 2018-03-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,481 |
| 2018-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,480 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101,846 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,713 |
| 2018-03-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,750 |
| 2018-03-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 75,286 |
| 2018-03-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 357,093 |
| 2018-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 83,748 |
| 2018-03-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 68,232 |
| 2018-03-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 136,965 |
| 2018-03-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 125,029 |
| 2018-03-02 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 103,075 |
| 2018-03-01 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 374,342 |
| 2018-02-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 73,650 |
| 2018-02-27 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 281,084 |
| 2018-02-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 184,639 |
| 2018-02-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 54,640 |
| 2018-02-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 151,276 |
| 2018-02-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 268,325 |
| 2018-02-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 398,450 |
| 2018-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 216,353 |
| 2018-02-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 79,799 |
| 2018-02-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 98,775 |
| 2018-02-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 67,505 |
| 2018-02-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 188,618 |
| 2018-02-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 84,222 |
| 2018-02-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 150,631 |
| 2018-02-07 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 362,405 |
| 2018-02-06 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 392,860 |
| 2018-02-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 171,359 |
| 2018-02-02 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 419,803 |
| 2018-02-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 220,024 |
| 2018-01-31 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 314,091 |
| 2018-01-30 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 676,258 |
| 2018-01-29 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 421,040 |
| 2018-01-26 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 520,661 |
| 2018-01-25 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 746,986 |
| 2018-01-24 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 601,266 |
| 2018-01-23 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 474,058 |
| 2018-01-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 161,749 |
| 2018-01-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 214,809 |
| 2018-01-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 199,518 |
| 2018-01-17 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 223,136 |
| 2018-01-12 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 1,691,779 |
| 2018-01-11 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 862,469 |
| 2018-01-10 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 451,792 |
| 2018-01-09 | $0.39 | $0.42 | $0.30 | $0.33 | $0.33 | 2,159,677 |
| 2018-01-08 | $0.24 | $0.41 | $0.23 | $0.36 | $0.36 | 1,916,523 |
| 2018-01-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 587,397 |
| 2018-01-04 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 741,682 |
| 2018-01-03 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,088,937 |
| 2018-01-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 283,491 |
| 2017-12-29 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 442,313 |
| 2017-12-28 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 1,276,535 |
| 2017-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,182 |
| 2017-12-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 48,692 |
| 2017-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,951 |
| 2017-12-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,683 |
| 2017-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,786 |
| 2017-12-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 160,667 |
| 2017-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,775 |
| 2017-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,295 |
| 2017-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,027 |
| 2017-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 99,850 |
| 2017-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 152,154 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,950 |
| 2017-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,104 |
| 2017-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,922 |
| 2017-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,768 |
| 2017-12-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 169,005 |
| 2017-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 361,830 |
| 2017-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 142,277 |
| 2017-11-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 64,545 |
| 2017-11-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 123,664 |
| 2017-11-27 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 312,967 |
| 2017-11-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,800 |
| 2017-11-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 45,054 |
| 2017-11-21 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 158,701 |
| 2017-11-20 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 350,585 |
| 2017-11-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 237,624 |
| 2017-11-16 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 819,959 |
| 2017-11-15 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 1,941,497 |
| 2017-11-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 517,860 |
| 2017-11-13 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 622,923 |
| 2017-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,930 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,534 |
| 2017-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 385,673 |
| 2017-11-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 69,773 |
| 2017-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,197 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,060 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,601 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,705 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,100 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,000 |
| 2017-10-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 263,934 |
| 2017-10-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 320,651 |
| 2017-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 651,660 |
| 2017-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,043 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,352 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 253,089 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,642 |
| 2017-10-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 81,764 |
| 2017-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,019 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,450 |
| 2017-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,006 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,300 |
| 2017-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,500 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 262,461 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,082 |
| 2017-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,231 |
| 2017-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,212 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2017-09-25 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 139,768 |
| 2017-09-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 91,300 |
| 2017-09-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 101,966 |
| 2017-09-20 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 135,100 |
| 2017-09-19 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 326,023 |
| 2017-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,559 |
| 2017-09-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 292,224 |
| 2017-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 177,672 |
| 2017-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,000 |
| 2017-09-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 94,596 |
| 2017-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,670 |
| 2017-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,438 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2017-09-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 240,000 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,006 |
| 2017-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2017-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,762 |
| 2017-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,250 |
| 2017-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,354 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,614 |
| 2017-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,650 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,075 |
| 2017-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,374 |
| 2017-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 76,869 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,586 |
| 2017-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,805 |
| 2017-08-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,120 |
| 2017-08-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,229 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,720 |
| 2017-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,450 |
| 2017-08-01 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 121,225 |
| 2017-07-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 73,250 |
| 2017-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 132,709 |
| 2017-07-27 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 43,079 |
| 2017-07-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 93,905 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,179 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,427 |
| 2017-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,900 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2017-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,789 |
| 2017-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 297,106 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-07-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 36,200 |
| 2017-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,025 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,505 |
| 2017-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2017-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 115,250 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,001 |
| 2017-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,600 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 396 |
| 2017-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,050 |
| 2017-06-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 83,737 |
| 2017-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,835 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,018 |
| 2017-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,503 |
| 2017-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,494 |
| 2017-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,289 |
| 2017-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,390 |
| 2017-06-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,950 |
| 2017-06-12 | $0.11 | $0.12 | $0.07 | $0.11 | $0.11 | 682,350 |
| 2017-06-09 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 138,687 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,047 |
| 2017-06-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,635 |
| 2017-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,289 |
| 2017-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,762 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,797 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,695 |
| 2017-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,130 |
| 2017-05-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 25,300 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,017 |
| 2017-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,500 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,084 |
| 2017-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 156,297 |
| 2017-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,250 |
| 2017-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,721 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,233 |
| 2017-05-12 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 118,600 |
| 2017-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,318 |
| 2017-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,716 |
| 2017-05-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,420 |
| 2017-05-08 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 131,199 |
| 2017-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 229,477 |
| 2017-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 176,524 |
| 2017-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 252,404 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,900 |
| 2017-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 236,421 |
| 2017-04-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,740 |
| 2017-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 92,382 |
| 2017-04-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 60,800 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,458 |
| 2017-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,920 |
| 2017-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,750 |
| 2017-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,400 |
| 2017-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,700 |
| 2017-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,535 |
| 2017-04-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 76,300 |
| 2017-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,500 |
| 2017-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,475 |
| 2017-04-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 61,073 |
| 2017-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 115,459 |
| 2017-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,330 |
| 2017-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,818 |
| 2017-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,050 |
| 2017-04-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,747 |
| 2017-04-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 154,987 |
| 2017-03-31 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 265,947 |
| 2017-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,947 |
| 2017-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,400 |
| 2017-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 204,500 |
| 2017-03-27 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 337,174 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2017-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,301 |
| 2017-03-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 111,588 |
| 2017-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,750 |
| 2017-03-20 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 64,275 |
| 2017-03-17 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 173,838 |
| 2017-03-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 136,691 |
| 2017-03-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 165,909 |
| 2017-03-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 194,849 |
| 2017-03-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 51,351 |
| 2017-03-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 26,208 |
| 2017-03-09 | $0.18 | $0.23 | $0.17 | $0.18 | $0.18 | 39,635 |
| 2017-03-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 202,630 |
| 2017-03-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,090 |
| 2017-03-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 183,050 |
| 2017-03-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 237,045 |
| 2017-03-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,712 |
| 2017-03-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 133,117 |
| 2017-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 51,850 |
| 2017-02-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 92,425 |
| 2017-02-24 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 38,457 |
| 2017-02-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 66,910 |
| 2017-02-22 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 102,195 |
| 2017-02-21 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 106,693 |
| 2017-02-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 143,125 |
| 2017-02-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,285 |
| 2017-02-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 58,263 |
| 2017-02-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 70,290 |
| 2017-02-13 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 40,673 |
| 2017-02-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 13,172 |
| 2017-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,824 |
| 2017-02-08 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 78,188 |
| 2017-02-07 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 68,728 |
| 2017-02-06 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 71,435 |
| 2017-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,362 |
| 2017-02-02 | $0.17 | $0.23 | $0.16 | $0.19 | $0.19 | 45,256 |
| 2017-02-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,403 |
| 2017-01-31 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 38,921 |
| 2017-01-30 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 208,661 |
| 2017-01-27 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 589,610 |
| 2017-01-26 | $0.22 | $0.27 | $0.21 | $0.22 | $0.22 | 123,483 |
| 2017-01-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 629,214 |
| 2017-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 193,850 |
| 2017-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 126,763 |
| 2017-01-20 | $0.22 | $0.28 | $0.20 | $0.21 | $0.21 | 133,828 |
| 2017-01-19 | $0.22 | $0.28 | $0.21 | $0.22 | $0.22 | 279,466 |
| 2017-01-18 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 204,607 |
| 2017-01-17 | $0.22 | $0.26 | $0.20 | $0.21 | $0.21 | 315,867 |
| 2017-01-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 142,788 |
| 2017-01-12 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 167,791 |
| 2017-01-11 | $0.24 | $0.28 | $0.20 | $0.22 | $0.22 | 424,528 |
| 2017-01-10 | $0.20 | $0.29 | $0.19 | $0.24 | $0.24 | 599,774 |
| 2017-01-09 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 415,741 |
| 2017-01-06 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 498,404 |
| 2017-01-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 123,075 |
| 2017-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 208,919 |
| 2017-01-03 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 247,761 |
| 2016-12-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 77,851 |
| 2016-12-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 126,194 |
| 2016-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 119,140 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130,240 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,786 |
| 2016-12-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 209,266 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,400 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,143 |
| 2016-12-19 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 171,792 |
| 2016-12-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,369 |
| 2016-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,661 |
| 2016-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,598 |
| 2016-12-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 114,337 |
| 2016-12-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50,600 |
| 2016-12-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 106,592 |
| 2016-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,800 |
| 2016-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 129,000 |
| 2016-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 291,604 |
| 2016-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,300 |
| 2016-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,633 |
| 2016-12-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 16,307 |
| 2016-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,252 |
| 2016-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 114,950 |
| 2016-11-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 120,023 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,367 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,400 |
| 2016-11-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 171,850 |
| 2016-11-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 221,900 |
| 2016-11-18 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 487,712 |
| 2016-11-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,197 |
| 2016-11-16 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 309,111 |
| 2016-11-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 47,362 |
| 2016-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 407,944 |
| 2016-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,100 |
| 2016-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,258 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,650 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,647 |
| 2016-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,200 |
| 2016-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,987 |
| 2016-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,120 |
| 2016-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,667 |
| 2016-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,150 |
| 2016-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,750 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,830 |
| 2016-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,543 |
| 2016-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,850 |
| 2016-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,234 |
| 2016-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 307,768 |
| 2016-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 147,900 |
| 2016-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,944 |
| 2016-10-19 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 867,241 |
| 2016-10-18 | $0.09 | $0.16 | $0.09 | $0.13 | $0.13 | 1,263,992 |
| 2016-10-17 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 521,280 |
| 2016-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,250 |
| 2016-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 135,500 |
| 2016-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,445 |
| 2016-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 525,192 |
| 2016-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 490,677 |
| 2016-10-07 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 984,725 |
| 2016-10-06 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 668,701 |
| 2016-10-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 179,378 |
| 2016-10-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 94,292 |
| 2016-10-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 40,978 |
| 2016-09-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,200 |
| 2016-09-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 71,032 |
| 2016-09-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,240 |
| 2016-09-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 23,771 |
| 2016-09-26 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 64,770 |
| 2016-09-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 79,175 |
| 2016-09-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 13,925 |
| 2016-09-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,400 |
| 2016-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 117,400 |
| 2016-09-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,981 |
| 2016-09-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 46,560 |
| 2016-09-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 50,127 |
| 2016-09-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 46,483 |
| 2016-09-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 83,735 |
| 2016-09-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 114,518 |
| 2016-09-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 44,528 |
| 2016-09-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 108,515 |
| 2016-09-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 458,814 |
| 2016-09-06 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 459,775 |
| 2016-09-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 81,309 |
| 2016-09-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 56,351 |
| 2016-08-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 102,851 |
| 2016-08-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 217,334 |
| 2016-08-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 119,675 |
| 2016-08-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 239,005 |
| 2016-08-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 60,933 |
| 2016-08-24 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 278,803 |
| 2016-08-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 104,342 |
| 2016-08-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,749 |
| 2016-08-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,517 |
| 2016-08-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,900 |
| 2016-08-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 79,420 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,400 |
| 2016-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,800 |
| 2016-08-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 78,751 |
| 2016-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 134,113 |
| 2016-08-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 222,380 |
| 2016-08-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 55,060 |
| 2016-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2016-08-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,612 |
| 2016-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,150 |
| 2016-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2016-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,100 |
| 2016-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,750 |
| 2016-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,875 |
| 2016-07-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 14,800 |
| 2016-07-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 43,550 |
| 2016-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2016-07-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,500 |
| 2016-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,160 |
| 2016-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,739 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2016-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,599 |
| 2016-07-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,270 |
| 2016-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,400 |
| 2016-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,950 |
| 2016-07-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,150 |
| 2016-07-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,800 |
| 2016-07-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,350 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,400 |
| 2016-06-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 8,800 |
| 2016-06-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,193 |
| 2016-06-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 112,663 |
| 2016-06-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,800 |
| 2016-06-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,963 |
| 2016-06-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 46,000 |
| 2016-06-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 19,073 |
| 2016-06-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2016-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-06-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 24,000 |
| 2016-06-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 12,590 |
| 2016-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,767 |
| 2016-06-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,500 |
| 2016-06-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,440 |
| 2016-06-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 35,600 |
| 2016-06-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 47,126 |
| 2016-06-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 23,000 |
| 2016-06-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 71,800 |
| 2016-06-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 94,985 |
| 2016-06-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 41,800 |
| 2016-06-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 55,000 |
| 2016-05-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 56,600 |
| 2016-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2016-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,500 |
| 2016-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 34,100 |
| 2016-05-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 41,830 |
| 2016-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-05-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,235 |
| 2016-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 12,233 |
| 2016-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2016-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2016-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2016-05-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,000 |
| 2016-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 26,442 |
| 2016-04-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,100 |
| 2016-04-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,720 |
| 2016-04-26 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 32,305 |
| 2016-04-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 51,600 |
| 2016-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2016-04-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 18,600 |
| 2016-04-20 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 44,150 |
| 2016-04-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 34,245 |
| 2016-04-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 75,000 |
| 2016-04-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 64,400 |
| 2016-04-14 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 156,085 |
| 2016-04-13 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 119,880 |
| 2016-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2016-04-11 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 48,400 |
| 2016-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2016-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 41,250 |
| 2016-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
Breathtec Biomedical Inc (BTHCF) News Headlines
Recent Breathtec Biomedical Inc (BTHCF) News
Similar Companies to Breathtec Biomedical Inc (BTHCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |