(BTHT) Exchange: PINK

  1. Overview
  2. (BTHT)

Data as of April 26, 2024

$15.00 ($0.10) 0.67%

- Daily Information
Click for more stock information on .
Daily Information Data
Date April 26, 2024
Open $15.00
Previous Close $15.00
High $15.00
Low $15.00
Adjusted Open $15.00
Previous Adjusted Close $15.00
Adjusted High $15.00
Adjusted Low $15.00

About (BTHT)

DELISTED -

Invest in (BTHT)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for (BTHT)

Date Open High Low Close Adj.Close Volume
2020-02-04 $15.00 $15.00 $15.00 $15.00 $15.00 100
2020-02-03 $14.90 $14.90 $14.90 $14.90 $14.90 100
2020-01-31 $14.89 $15.00 $14.89 $15.00 $15.00 4,300
2020-01-30 $14.88 $14.88 $14.86 $14.88 $14.88 6,900
2020-01-29 $14.88 $14.88 $14.88 $14.88 $14.88 0
2020-01-28 $14.85 $14.88 $14.85 $14.88 $14.88 13,900
2020-01-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2020-01-24 $14.84 $14.84 $14.80 $14.80 $14.80 5,970
2020-01-23 $14.79 $14.79 $14.79 $14.79 $14.79 0
2020-01-22 $14.79 $14.79 $14.79 $14.79 $14.79 1,000
2020-01-21 $14.69 $14.69 $14.69 $14.69 $14.69 1
2020-01-17 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-01-16 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-01-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-01-14 $14.69 $14.69 $14.69 $14.69 $14.69 1,000
2020-01-13 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-01-10 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-01-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-01-08 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-01-07 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-01-06 $14.68 $14.69 $14.68 $14.69 $14.69 900
2020-01-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-01-02 $14.60 $14.60 $14.60 $14.60 $14.60 2,103
2019-12-31 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-12-30 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-12-27 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-12-26 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-12-24 $14.50 $14.55 $14.50 $14.55 $14.55 640
2019-12-23 $14.65 $14.65 $14.65 $14.65 $14.65 1,000
2019-12-20 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-12-19 $14.44 $14.60 $14.44 $14.60 $14.60 2,000
2019-12-18 $14.60 $14.60 $14.60 $14.60 $14.60 400
2019-12-17 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-12-16 $14.60 $14.60 $14.60 $14.60 $14.60 254
2019-12-13 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-12-12 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-12-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-12-10 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-12-09 $14.60 $14.60 $14.60 $14.60 $14.60 100
2019-12-06 $14.59 $14.59 $14.55 $14.55 $14.55 1,700
2019-12-05 $14.55 $14.55 $14.55 $14.55 $14.55 385
2019-12-04 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-12-03 $14.55 $14.55 $14.55 $14.55 $14.55 1,400
2019-12-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2019-11-29 $14.54 $14.54 $14.54 $14.54 $14.54 0
2019-11-27 $14.54 $14.54 $14.54 $14.54 $14.54 0
2019-11-26 $14.54 $14.54 $14.54 $14.54 $14.54 100
2019-11-25 $14.58 $14.58 $14.58 $14.58 $14.58 0
2019-11-22 $14.58 $14.58 $14.58 $14.58 $14.58 1,500
2019-11-21 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-11-20 $14.55 $14.55 $14.55 $14.55 $14.55 5,400
2019-11-19 $14.53 $14.53 $14.53 $14.53 $14.53 2,100
2019-11-18 $14.53 $14.53 $14.53 $14.53 $14.53 100
2019-11-15 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-11-14 $14.55 $14.55 $14.55 $14.55 $14.55 6,700
2019-11-13 $14.55 $14.55 $14.55 $14.55 $14.55 20,000
2019-11-12 $14.55 $14.55 $14.55 $14.55 $14.55 1,300
2019-11-11 $14.55 $14.55 $14.53 $14.55 $14.55 4,601
2019-11-08 $14.55 $14.55 $14.55 $14.55 $14.55 2,000
2019-11-07 $14.55 $14.55 $14.55 $14.55 $14.55 7,000
2019-11-06 $14.55 $14.55 $14.55 $14.55 $14.55 51,000
2019-11-05 $14.55 $14.55 $14.55 $14.55 $14.55 15,150
2019-11-04 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-11-01 $14.59 $14.60 $14.59 $14.60 $14.60 900
2019-10-31 $14.55 $14.55 $14.55 $14.55 $14.55 599
2019-10-30 $14.60 $14.60 $14.60 $14.60 $14.60 22,500
2019-10-29 $14.60 $14.60 $14.53 $14.53 $14.53 1,300
2019-10-28 $14.53 $14.55 $14.53 $14.55 $14.55 1,150
2019-10-25 $14.50 $14.50 $14.50 $14.50 $14.50 400
2019-10-24 $14.50 $14.50 $14.50 $14.50 $14.50 5,400
2019-10-23 $14.55 $14.55 $14.55 $14.55 $14.55 1,600
2019-10-22 $14.55 $14.55 $14.50 $14.50 $14.50 3,600
2019-10-21 $14.50 $14.50 $14.50 $14.50 $14.50 1,000
2019-10-18 $14.50 $14.50 $14.50 $14.50 $14.50 2,000
2019-10-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-10-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-10-15 $14.46 $14.50 $14.46 $14.50 $14.50 7,109
2019-10-14 $14.44 $14.46 $14.44 $14.46 $14.46 5,725
2019-10-11 $14.41 $14.46 $14.40 $14.42 $14.42 11,800
2019-10-10 $14.22 $14.46 $14.22 $14.46 $14.46 52,078
2019-10-09 $14.16 $14.35 $14.05 $14.27 $14.27 80,810
2019-10-08 $10.08 $10.08 $10.00 $10.02 $10.02 5,284
2019-10-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-10-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-10-03 $10.08 $10.08 $10.08 $10.08 $10.08 101
2019-10-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-10-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-19 $10.20 $10.20 $10.20 $10.20 $10.20 800
2019-09-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-17 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2019-09-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-09-12 $10.25 $10.25 $10.10 $10.10 $10.10 3,000
2019-09-11 $10.20 $10.20 $10.20 $10.20 $10.20 500
2019-09-10 $10.20 $10.20 $10.11 $10.20 $10.20 3,300
2019-09-09 $10.11 $10.11 $10.11 $10.11 $10.11 500
2019-09-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-09-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-09-04 $10.20 $10.20 $10.10 $10.10 $10.10 3,000
2019-09-03 $10.20 $10.20 $10.20 $10.20 $10.20 1,150
2019-08-30 $10.11 $10.15 $10.10 $10.10 $10.10 2,000
2019-08-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2019-08-28 $10.47 $10.49 $10.47 $10.49 $10.49 500
2019-08-27 $10.11 $10.11 $10.11 $10.11 $10.11 1,000
2019-08-26 $10.47 $10.47 $10.47 $10.47 $10.47 440
2019-08-23 $10.16 $10.16 $10.16 $10.16 $10.16 1,200
2019-08-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-08-21 $10.61 $10.61 $10.25 $10.25 $10.25 550
2019-08-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-08-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-08-16 $10.61 $10.61 $10.61 $10.61 $10.61 243
2019-08-15 $10.61 $10.61 $10.61 $10.61 $10.61 300
2019-08-14 $10.61 $10.61 $10.61 $10.61 $10.61 257
2019-08-13 $10.89 $10.89 $10.80 $10.80 $10.80 700
2019-08-12 $10.89 $10.89 $10.80 $10.80 $10.80 740
2019-08-09 $10.89 $10.89 $10.89 $10.89 $10.89 1,000
2019-08-08 $10.89 $10.89 $10.89 $10.89 $10.89 1,000
2019-08-07 $11.02 $11.02 $10.89 $10.89 $10.89 600
2019-08-06 $11.02 $11.02 $10.89 $10.89 $10.89 600
2019-08-05 $11.02 $11.02 $10.89 $10.89 $10.89 600
2019-08-02 $11.02 $11.02 $10.89 $10.89 $10.89 600
2019-08-01 $11.02 $11.02 $10.89 $10.89 $10.89 600
2019-07-31 $10.89 $10.89 $10.89 $10.89 $10.89 1,000
2019-07-30 $11.02 $11.02 $10.89 $10.89 $10.89 600
2019-07-29 $11.02 $11.02 $10.89 $10.89 $10.89 600
2019-07-26 $11.02 $11.02 $10.89 $10.89 $10.89 550
2019-07-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-07-24 $11.20 $11.25 $11.20 $11.25 $11.25 700
2019-07-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2019-07-22 $11.02 $11.02 $11.02 $11.02 $11.02 0
2019-07-19 $11.02 $11.02 $11.02 $11.02 $11.02 150
2019-07-18 $11.02 $11.02 $11.02 $11.02 $11.02 0
2019-07-17 $11.02 $11.02 $11.02 $11.02 $11.02 400
2019-07-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-07-15 $11.00 $11.00 $11.00 $11.00 $11.00 137
2019-07-12 $11.20 $11.20 $11.00 $11.00 $11.00 1,488
2019-07-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-07-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-07-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-07-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-07-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-07-03 $11.21 $11.21 $11.20 $11.20 $11.20 2,725
2019-07-02 $11.40 $11.40 $11.40 $11.40 $11.40 285
2019-07-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-06-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-06-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-06-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-06-25 $11.05 $11.15 $11.00 $11.00 $11.00 862
2019-06-24 $11.10 $11.20 $11.10 $11.15 $11.15 450
2019-06-21 $11.15 $11.15 $11.10 $11.10 $11.10 200
2019-06-19 $11.20 $11.20 $11.20 $11.20 $11.20 200
2019-06-18 $11.25 $11.25 $11.25 $11.25 $11.25 100
2019-06-17 $11.25 $11.25 $11.25 $11.25 $11.25 1,000
2019-06-14 $11.30 $11.30 $11.20 $11.20 $11.20 1,100
2019-06-13 $11.35 $11.35 $11.35 $11.35 $11.35 221
2019-06-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-06-11 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-06-06 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-06-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-06-04 $11.35 $11.35 $11.35 $11.35 $11.35 375
2019-06-03 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-05-31 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-05-30 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-05-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-05-28 $11.35 $11.35 $11.35 $11.35 $11.35 1,000
2019-05-24 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-05-23 $11.35 $11.35 $11.35 $11.35 $11.35 400
2019-05-22 $11.55 $11.64 $11.35 $11.64 $11.64 1,120
2019-05-21 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-20 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-16 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-15 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-14 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-10 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-09 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-07 $11.55 $11.55 $11.55 $11.55 $11.55 107
2019-05-06 $11.55 $11.55 $11.55 $11.55 $11.55 101
2019-05-03 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-02 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-05-01 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-30 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-25 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-24 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-18 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-15 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-12 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-11 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-10 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-04-09 $11.57 $11.57 $11.55 $11.55 $11.55 2,300
2019-04-08 $11.65 $11.65 $11.60 $11.60 $11.60 2,500
2019-04-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-01 $11.75 $11.75 $11.75 $11.75 $11.75 125
2019-03-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-27 $11.75 $11.75 $11.75 $11.75 $11.75 500
2019-03-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-22 $11.75 $11.75 $11.75 $11.75 $11.75 33
2019-03-21 $11.75 $11.75 $11.75 $11.75 $11.75 625
2019-03-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-03-07 $11.75 $11.75 $11.75 $11.75 $11.75 200
2019-03-06 $11.76 $11.76 $11.76 $11.76 $11.76 100
2019-03-05 $11.76 $11.76 $11.76 $11.76 $11.76 0
2019-03-04 $11.76 $11.76 $11.76 $11.76 $11.76 0
2019-03-01 $11.76 $11.76 $11.76 $11.76 $11.76 0
2019-02-28 $11.76 $11.76 $11.76 $11.76 $11.76 0
2019-02-27 $11.76 $11.76 $11.76 $11.76 $11.76 0
2019-02-26 $11.76 $11.76 $11.76 $11.76 $11.76 200
2019-02-25 $11.80 $11.80 $11.80 $11.80 $11.80 300
2019-02-20 $12.00 $12.00 $12.00 $12.00 $12.00 100
2019-02-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-02-14 $12.00 $12.00 $12.00 $12.00 $12.00 632
2019-02-13 $11.76 $11.76 $11.76 $11.76 $11.76 0
2019-02-12 $11.76 $11.76 $11.76 $11.76 $11.76 500
2019-02-11 $12.00 $12.00 $12.00 $12.00 $12.00 100
2019-02-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-02-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-02-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-02-05 $11.75 $11.75 $11.75 $11.75 $11.75 100
2019-02-04 $11.45 $11.57 $11.45 $11.57 $11.57 3,403
2019-02-01 $11.25 $11.25 $11.25 $11.25 $11.25 200
2019-01-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-01-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-01-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-01-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-01-25 $11.45 $11.45 $11.45 $11.45 $11.45 125
2019-01-24 $11.25 $11.45 $11.25 $11.25 $11.25 1,401
2019-01-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-01-18 $10.80 $10.80 $10.80 $10.80 $10.80 47
2019-01-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-01-16 $10.80 $10.80 $10.80 $10.80 $10.80 700
2019-01-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-01-14 $10.80 $10.80 $10.80 $10.80 $10.80 16
2019-01-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-01-10 $10.80 $10.80 $10.80 $10.80 $10.80 200
2019-01-09 $10.50 $10.80 $10.50 $10.80 $10.80 350
2019-01-08 $10.51 $10.51 $10.25 $10.25 $10.25 2,100
2019-01-07 $10.61 $10.61 $10.61 $10.61 $10.61 600
2019-01-04 $10.71 $10.71 $10.70 $10.70 $10.70 1,350
2019-01-03 $11.00 $11.00 $10.61 $10.61 $10.61 1,900
2019-01-02 $11.61 $11.65 $11.40 $11.65 $11.65 450
2018-12-31 $11.61 $11.61 $11.61 $11.61 $11.61 150
2018-12-27 $11.84 $11.84 $11.84 $11.84 $11.84 0
2018-12-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2018-12-24 $11.84 $11.84 $11.84 $11.84 $11.84 100
2018-12-21 $11.75 $11.75 $11.75 $11.75 $11.75 200
2018-12-20 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-12-18 $11.95 $11.95 $11.95 $11.95 $11.95 300
2018-12-17 $12.00 $12.00 $11.88 $11.88 $11.88 600
2018-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-12-13 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-12-12 $12.31 $12.31 $12.31 $12.31 $12.31 0
2018-12-11 $12.55 $12.55 $12.31 $12.31 $12.31 800
2018-12-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-12-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-12-06 $12.80 $12.90 $12.75 $12.75 $12.75 600
2018-12-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-12-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-11-30 $13.00 $13.00 $13.00 $13.00 $13.00 221
2018-11-29 $13.00 $13.00 $13.00 $13.00 $13.00 300
2018-11-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-11-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-11-26 $13.00 $13.00 $13.00 $13.00 $13.00 100
2018-11-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-11-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-11-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-11-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-11-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-11-14 $13.30 $13.30 $13.20 $13.20 $13.20 400
2018-11-13 $13.44 $13.44 $13.44 $13.44 $13.44 0
2018-11-12 $13.44 $13.44 $13.44 $13.44 $13.44 0
2018-11-09 $13.44 $13.44 $13.44 $13.44 $13.44 0
2018-11-08 $13.44 $13.44 $13.44 $13.44 $13.44 0
2018-11-07 $13.44 $13.44 $13.44 $13.44 $13.44 0
2018-11-06 $13.44 $13.44 $13.44 $13.44 $13.44 40
2018-11-05 $13.44 $13.44 $13.44 $13.44 $13.44 0
2018-11-02 $13.44 $13.44 $13.44 $13.44 $13.44 100
2018-11-01 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-10-31 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-10-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-10-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-10-26 $13.40 $13.40 $13.40 $13.40 $13.40 200
2018-10-25 $14.20 $14.20 $14.20 $14.20 $14.20 300
2018-10-24 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-10-23 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-10-22 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-10-19 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-10-18 $14.54 $14.54 $14.54 $14.54 $14.54 200
2018-10-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-10-16 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-10-15 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-10-12 $13.65 $13.65 $13.65 $13.65 $13.65 100
2018-10-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-10 $14.00 $14.00 $14.00 $14.00 $14.00 500
2018-10-09 $14.00 $14.00 $14.00 $14.00 $14.00 100
2018-10-08 $14.10 $14.20 $14.10 $14.20 $14.20 200
2018-10-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-10-04 $14.05 $14.05 $14.00 $14.00 $14.00 1,250
2018-10-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-10-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-10-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-09-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-09-27 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-09-26 $14.20 $14.20 $14.20 $14.20 $14.20 100
2018-09-25 $14.55 $14.55 $14.55 $14.55 $14.55 0
2018-09-24 $14.55 $14.55 $14.55 $14.55 $14.55 0
2018-09-21 $14.55 $14.55 $14.55 $14.55 $14.55 0
2018-09-20 $14.55 $14.55 $14.55 $14.55 $14.55 0
2018-09-19 $14.55 $14.55 $14.55 $14.55 $14.55 0
2018-09-18 $14.55 $14.55 $14.55 $14.55 $14.55 1,200
2018-09-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-09-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-09-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-09-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-09-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-09-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-09-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-09-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-09-05 $14.50 $14.50 $14.50 $14.50 $14.50 100
2018-09-04 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-08-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-08-30 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-08-29 $14.60 $14.60 $14.60 $14.60 $14.60 100
2018-08-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-08-27 $14.50 $14.50 $14.50 $14.50 $14.50 400
2018-08-24 $14.60 $14.60 $14.60 $14.60 $14.60 100
2018-08-23 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-08-22 $14.60 $14.60 $14.60 $14.60 $14.60 10,000
2018-08-21 $14.73 $14.73 $14.65 $14.65 $14.65 3,656
2018-08-20 $14.70 $14.70 $14.70 $14.70 $14.70 2,000
2018-08-17 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-08-16 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-08-15 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-08-14 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-08-13 $14.60 $14.60 $14.60 $14.60 $14.60 600
2018-08-10 $14.40 $14.42 $14.40 $14.42 $14.42 600
2018-08-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-08 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-07 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-02 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-01 $14.40 $14.40 $14.40 $14.40 $14.40 1,300
2018-07-31 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-07-30 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-07-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-07-26 $14.50 $14.50 $14.50 $14.50 $14.50 800
2018-07-25 $14.80 $14.80 $14.80 $14.80 $14.80 30
2018-07-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-07-23 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-07-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-07-19 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-07-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-07-17 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-07-16 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-07-13 $14.75 $14.80 $14.14 $14.80 $14.80 7,682
2018-07-12 $14.50 $14.76 $14.50 $14.76 $14.76 530
2018-07-11 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-07-10 $14.25 $14.25 $14.25 $14.25 $14.25 100
2018-07-09 $14.05 $14.05 $14.00 $14.00 $14.00 1,000
2018-07-06 $14.05 $14.05 $14.05 $14.05 $14.05 1,100
2018-07-05 $13.98 $13.98 $13.98 $13.98 $13.98 0
2018-07-03 $13.95 $13.98 $13.95 $13.98 $13.98 1,800
2018-07-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-06-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-06-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-06-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-06-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-06-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-06-22 $13.50 $13.50 $13.50 $13.50 $13.50 50
2018-06-21 $13.70 $13.70 $13.50 $13.50 $13.50 996
2018-06-20 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-06-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-06-18 $13.65 $13.65 $13.65 $13.65 $13.65 400
2018-06-15 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-06-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-06-13 $13.65 $13.65 $13.60 $13.60 $13.60 700
2018-06-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-05 $13.75 $13.75 $13.75 $13.75 $13.75 500
2018-06-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-06-01 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-05-31 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-05-30 $13.65 $13.65 $13.65 $13.65 $13.65 700
2018-05-29 $13.75 $13.75 $13.75 $13.75 $13.75 600
2018-05-25 $13.75 $13.75 $13.75 $13.75 $13.75 1,500
2018-05-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-05-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-05-22 $13.60 $13.60 $13.60 $13.60 $13.60 200
2018-05-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-05-18 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-05-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-05-16 $13.60 $13.60 $13.60 $13.60 $13.60 90
2018-05-15 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-05-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-05-11 $13.60 $13.60 $13.60 $13.60 $13.60 300
2018-05-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-05-09 $13.75 $13.75 $13.75 $13.75 $13.75 700
2018-05-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-05-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-05-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-05-03 $13.75 $13.75 $13.75 $13.75 $13.75 3,837
2018-05-02 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-05-01 $13.75 $13.75 $13.75 $13.75 $13.75 1,213
2018-04-30 $13.70 $13.71 $13.70 $13.70 $13.70 1,740
2018-04-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-04-26 $13.50 $13.50 $13.50 $13.50 $13.50 1,333
2018-04-25 $13.50 $13.50 $13.50 $13.50 $13.50 600
2018-04-24 $13.50 $13.50 $13.50 $13.50 $13.50 600
2018-04-23 $13.72 $13.72 $13.72 $13.72 $13.72 0
2018-04-20 $13.75 $13.75 $13.72 $13.72 $13.72 400
2018-04-19 $13.96 $13.96 $13.75 $13.75 $13.75 700
2018-04-18 $12.95 $12.95 $12.95 $12.95 $12.95 60
2018-04-17 $12.95 $12.95 $12.75 $12.95 $12.95 5,570
2018-04-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-04-13 $12.95 $12.95 $12.95 $12.95 $12.95 100
2018-04-12 $12.93 $12.95 $12.93 $12.95 $12.95 300
2018-04-11 $12.95 $12.95 $12.95 $12.95 $12.95 100
2018-04-10 $12.95 $12.95 $12.95 $12.95 $12.95 800
2018-04-09 $12.95 $12.95 $12.95 $12.95 $12.95 400
2018-04-06 $11.81 $12.50 $11.81 $12.50 $12.50 600
2018-04-05 $11.77 $11.77 $11.77 $11.77 $11.77 0
2018-04-04 $11.77 $11.77 $11.77 $11.77 $11.77 100
2018-04-03 $11.20 $11.20 $11.20 $11.20 $11.20 17,273
2018-04-02 $11.28 $11.30 $11.15 $11.20 $11.20 19,470
2018-03-29 $11.28 $11.30 $11.28 $11.30 $11.30 2,500
2018-03-28 $11.35 $11.35 $11.25 $11.25 $11.25 850
2018-03-27 $11.35 $11.35 $11.35 $11.35 $11.35 400
2018-03-26 $11.30 $11.30 $11.30 $11.30 $11.30 45,600
2018-03-23 $11.40 $11.40 $11.25 $11.25 $11.25 580
2018-03-22 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-03-21 $11.35 $11.40 $11.35 $11.40 $11.40 300
2018-03-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-03-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-03-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-03-15 $11.35 $11.35 $11.35 $11.35 $11.35 100
2018-03-14 $11.15 $11.15 $11.11 $11.11 $11.11 1,000
2018-03-13 $11.30 $11.35 $11.25 $11.35 $11.35 2,300
2018-03-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-05 $11.50 $11.50 $11.50 $11.50 $11.50 100
2018-03-02 $11.30 $11.30 $11.30 $11.30 $11.30 200
2018-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-02-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-02-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-02-22 $11.55 $11.55 $11.50 $11.50 $11.50 5,100
2018-02-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-02-20 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-02-16 $11.51 $11.51 $11.51 $11.51 $11.51 90
2018-02-15 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-02-14 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-02-13 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-02-12 $11.51 $11.51 $11.51 $11.51 $11.51 100
2018-02-09 $11.75 $11.75 $11.75 $11.75 $11.75 200
2018-02-08 $11.81 $11.81 $11.81 $11.81 $11.81 700
2018-02-07 $11.81 $11.85 $11.81 $11.85 $11.85 1,200
2018-02-06 $11.81 $11.81 $11.81 $11.81 $11.81 0
2018-02-05 $11.81 $11.81 $11.81 $11.81 $11.81 200
2018-02-02 $11.82 $11.82 $11.82 $11.82 $11.82 0
2018-02-01 $11.82 $11.82 $11.82 $11.82 $11.82 200
2018-01-31 $11.82 $11.85 $11.82 $11.82 $11.82 9,100
2018-01-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-01-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-01-26 $11.85 $11.85 $11.85 $11.85 $11.85 900
2018-01-25 $11.85 $11.85 $11.85 $11.85 $11.85 825
2018-01-24 $11.85 $11.85 $11.85 $11.85 $11.85 5,984
2018-01-23 $11.85 $11.85 $11.85 $11.85 $11.85 1,500
2018-01-22 $11.85 $11.85 $11.85 $11.85 $11.85 400
2018-01-19 $11.85 $11.85 $11.85 $11.85 $11.85 2,000
2018-01-18 $11.85 $11.85 $11.85 $11.85 $11.85 84
2018-01-17 $11.88 $11.88 $11.85 $11.85 $11.85 1,721
2018-01-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-01-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-01-11 $11.90 $11.90 $11.90 $11.90 $11.90 1,000
2018-01-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-08 $11.75 $11.75 $11.75 $11.75 $11.75 1,000
2018-01-05 $11.75 $11.75 $11.75 $11.75 $11.75 1,000
2018-01-04 $11.75 $11.75 $11.75 $11.75 $11.75 1
2018-01-03 $11.75 $11.75 $11.75 $11.75 $11.75 1,100
2018-01-02 $11.73 $11.73 $11.73 $11.73 $11.73 700
2017-12-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-12-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-12-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-12-26 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-12-22 $11.85 $11.85 $11.85 $11.85 $11.85 100
2017-12-21 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-12-20 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-12-19 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-12-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-12-15 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-12-14 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-12-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-12-12 $11.88 $11.88 $11.88 $11.88 $11.88 1,120
2017-12-11 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-12-08 $11.99 $11.99 $11.99 $11.99 $11.99 7,100
2017-12-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-12-06 $11.95 $11.95 $11.95 $11.95 $11.95 100
2017-12-05 $12.00 $12.00 $11.90 $11.90 $11.90 9,500
2017-12-04 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-12-01 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-11-30 $11.95 $11.95 $11.95 $11.95 $11.95 100
2017-11-29 $11.89 $11.95 $11.89 $11.95 $11.95 853
2017-11-28 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-11-27 $11.89 $11.89 $11.89 $11.89 $11.89 200
2017-11-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-10 $11.70 $11.70 $11.70 $11.70 $11.70 1,800
2017-11-09 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-08 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-07 $11.80 $11.80 $11.80 $11.80 $11.80 400
2017-11-06 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-03 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-02 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-10-31 $11.80 $11.80 $11.80 $11.80 $11.80 16,650
2017-10-30 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-27 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-26 $11.89 $11.89 $11.89 $11.89 $11.89 200
2017-10-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-10-24 $11.90 $11.90 $11.90 $11.90 $11.90 300
2017-10-23 $12.00 $12.00 $12.00 $12.00 $12.00 60
2017-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-10-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-10-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 1,000
2017-10-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-11 $12.05 $12.05 $12.05 $12.05 $12.05 165
2017-10-10 $12.05 $12.05 $12.05 $12.05 $12.05 800
2017-10-09 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-10-06 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-10-05 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-10-04 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-10-03 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-10-02 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-09-29 $12.05 $12.06 $11.95 $12.06 $12.06 2,600
2017-09-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-09-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-09-26 $12.10 $12.10 $12.10 $12.10 $12.10 1,615
2017-09-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-09-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-09-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-09-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-09-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-09-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-09-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-09-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-09-13 $12.25 $12.25 $12.25 $12.25 $12.25 100
2017-09-12 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-09-11 $12.30 $12.30 $12.30 $12.30 $12.30 1,375
2017-09-08 $12.25 $12.25 $12.25 $12.25 $12.25 100
2017-09-07 $12.35 $12.35 $12.35 $12.35 $12.35 200
2017-09-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-09-05 $12.35 $12.35 $12.35 $12.35 $12.35 500
2017-08-31 $12.55 $12.55 $12.55 $12.55 $12.55 200
2017-08-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-24 $12.75 $12.75 $12.75 $12.75 $12.75 400
2017-08-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-22 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-15 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-10 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-09 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-08-08 $12.85 $12.85 $12.85 $12.85 $12.85 2,000
2017-08-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-31 $13.00 $13.00 $13.00 $13.00 $13.00 50
2017-07-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-29 $13.00 $13.00 $13.00 $13.00 $13.00 177
2017-06-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-23 $13.10 $13.10 $13.00 $13.00 $13.00 10,100
2017-06-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-09 $13.25 $13.25 $13.25 $13.25 $13.25 500
2017-06-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-06 $13.25 $13.25 $13.25 $13.25 $13.25 301
2017-06-05 $13.25 $13.25 $13.25 $13.25 $13.25 80
2017-06-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-01 $13.00 $13.25 $13.00 $13.25 $13.25 660
2017-05-31 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-05-30 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-05-26 $13.15 $13.15 $13.15 $13.15 $13.15 520
2017-05-25 $13.05 $13.13 $13.05 $13.13 $13.13 200
2017-05-24 $13.20 $13.35 $13.20 $13.35 $13.35 600
2017-05-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-17 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-16 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-15 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-12 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-11 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-08 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-05 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-04 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-03 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-02 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-05-01 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-28 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-27 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-25 $14.30 $14.30 $14.30 $14.30 $14.30 50
2017-04-24 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-19 $13.43 $14.30 $13.43 $14.30 $14.30 1,000
2017-04-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-17 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-12 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-11 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-10 $14.30 $14.30 $14.30 $14.30 $14.30 50
2017-04-07 $14.00 $14.30 $14.00 $14.30 $14.30 650
2017-04-06 $13.59 $13.75 $13.59 $13.75 $13.75 800
2017-04-05 $13.58 $13.59 $13.34 $13.59 $13.59 975
2017-04-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-04-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-03-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-03-30 $13.00 $13.00 $13.00 $13.00 $13.00 100
2017-03-29 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-28 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-27 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-24 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-23 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-22 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-21 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-20 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-17 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-16 $12.60 $12.60 $12.60 $12.60 $12.60 300
2017-03-15 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-14 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-13 $12.60 $12.60 $12.60 $12.60 $12.60 100
2017-03-10 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-06 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-03 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-02 $12.75 $12.75 $12.60 $12.60 $12.60 1,300
2017-03-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-02-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-02-27 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-02-24 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-02-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-02-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-02-21 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-02-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-02-16 $13.75 $13.75 $13.75 $13.75 $13.75 2,000
2017-02-15 $13.49 $13.99 $13.49 $13.99 $13.99 1,300
2017-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 100
2017-02-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-02-10 $12.25 $12.50 $12.25 $12.50 $12.50 1,100
2017-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 2,000
2017-02-08 $11.50 $11.85 $11.43 $11.85 $11.85 500
2017-02-07 $11.35 $11.40 $11.35 $11.40 $11.40 300
2017-02-06 $11.26 $11.30 $11.26 $11.30 $11.30 700
2017-02-03 $11.30 $11.30 $11.30 $11.30 $11.30 200
2017-02-02 $11.30 $11.30 $11.30 $11.30 $11.30 200
2017-02-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-01-31 $11.30 $11.30 $11.30 $11.30 $11.30 135
2017-01-30 $11.30 $11.30 $11.30 $11.30 $11.30 165
2017-01-27 $11.30 $11.30 $11.30 $11.30 $11.30 100
2017-01-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-25 $11.25 $11.25 $11.20 $11.20 $11.20 2,850
2017-01-24 $11.25 $11.25 $11.25 $11.25 $11.25 100
2017-01-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-18 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-17 $11.20 $11.20 $11.20 $11.20 $11.20 1,225
2017-01-13 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-12 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-01-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-12-30 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-12-29 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-12-28 $11.20 $11.20 $11.20 $11.20 $11.20 450
2016-12-27 $11.30 $11.30 $11.20 $11.20 $11.20 4,030
2016-12-23 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-15 $11.35 $11.35 $11.35 $11.35 $11.35 600
2016-12-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-12-13 $11.36 $11.36 $11.36 $11.36 $11.36 95
2016-12-12 $11.36 $11.37 $11.36 $11.36 $11.36 2,900
2016-12-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-08 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-07 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-06 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-12-05 $11.35 $11.35 $11.35 $11.35 $11.35 100
2016-12-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-12-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-11-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-11-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-11-28 $11.25 $11.25 $11.25 $11.25 $11.25 100
2016-11-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-11-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-11-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-11-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-11-18 $11.15 $11.15 $11.15 $11.15 $11.15 8,083
2016-11-17 $11.10 $11.10 $11.10 $11.10 $11.10 600
2016-11-16 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-11-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-11-14 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-11-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-11-10 $11.05 $11.05 $11.05 $11.05 $11.05 1,200
2016-11-09 $11.02 $11.02 $11.02 $11.02 $11.02 1,000
2016-11-08 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-11-07 $11.02 $11.02 $11.02 $11.02 $11.02 1,000
2016-11-04 $11.10 $11.10 $11.10 $11.10 $11.10 500
2016-11-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-11-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-11-01 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-31 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-27 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-26 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-25 $11.15 $11.15 $11.15 $11.15 $11.15 17
2016-10-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-20 $11.15 $11.15 $11.15 $11.15 $11.15 2,000
2016-10-19 $11.20 $11.20 $11.20 $11.20 $11.20 100
2016-10-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-17 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-10-14 $11.15 $11.15 $11.15 $11.15 $11.15 100
2016-10-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-10-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-10-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-10-10 $11.10 $11.10 $11.10 $11.10 $11.10 135
2016-10-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-10-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-10-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-09-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-09-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 360
2016-09-26 $10.90 $10.95 $10.90 $10.95 $10.95 400
2016-09-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-09-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-09-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-09-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-09-19 $10.90 $10.90 $10.90 $10.90 $10.90 100
2016-09-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-09-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-09-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-09-13 $10.85 $10.85 $10.85 $10.85 $10.85 605
2016-09-12 $10.80 $10.80 $10.80 $10.80 $10.80 6,000
2016-09-09 $10.80 $10.80 $10.80 $10.80 $10.80 3,500
2016-09-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-09-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-09-06 $10.82 $10.82 $10.80 $10.80 $10.80 1,600
2016-09-02 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-09-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-08-31 $10.81 $10.81 $10.81 $10.81 $10.81 3,000
2016-08-30 $10.83 $10.83 $10.83 $10.83 $10.83 4,460
2016-08-29 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-08-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-08-25 $10.89 $10.89 $10.89 $10.89 $10.89 200
2016-08-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-08-23 $10.85 $10.85 $10.85 $10.85 $10.85 1,600
2016-08-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-08-19 $10.80 $10.80 $10.80 $10.80 $10.80 8,000
2016-08-18 $10.85 $10.85 $10.85 $10.85 $10.85 1,100
2016-08-17 $10.90 $10.90 $10.90 $10.90 $10.90 700
2016-08-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-08-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-08-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-08-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-08-10 $10.85 $10.85 $10.85 $10.85 $10.85 6,600
2016-08-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-08-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-08-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-08-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-08-03 $10.85 $10.90 $10.85 $10.90 $10.90 5,750
2016-08-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-08-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-07-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-07-28 $10.80 $10.80 $10.80 $10.80 $10.80 4,850
2016-07-27 $10.82 $10.82 $10.80 $10.80 $10.80 2,500
2016-07-26 $10.82 $10.92 $10.82 $10.82 $10.82 5,500
2016-07-25 $10.86 $10.86 $10.85 $10.85 $10.85 3,600
2016-07-22 $10.92 $10.92 $10.90 $10.90 $10.90 3,650
2016-07-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-07-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-07-19 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-07-18 $10.95 $10.95 $10.95 $10.95 $10.95 700
2016-07-15 $10.90 $10.90 $10.90 $10.90 $10.90 450
2016-07-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-07-13 $10.90 $10.90 $10.90 $10.90 $10.90 100
2016-07-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-07-11 $10.80 $10.80 $10.80 $10.80 $10.80 11,000
2016-07-08 $10.80 $10.80 $10.80 $10.80 $10.80 1,000
2016-07-07 $10.85 $10.90 $10.80 $10.90 $10.90 10,600
2016-07-06 $10.95 $10.95 $10.80 $10.85 $10.85 19,750
2016-07-05 $10.95 $10.95 $10.95 $10.95 $10.95 5,050
2016-07-01 $11.02 $11.02 $11.00 $11.00 $11.00 19,900
2016-06-30 $11.00 $11.25 $10.50 $11.00 $11.00 156,900

(BTHT) News Headlines

Recent (BTHT) News
Similar Companies to (BTHT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.