DWS EQUITY 500 INDEX FUND CLASS S (BTIEX) Exchange: NMFQS
Data as of Aug. 22, 2025
$165.06 ($-0.40) -0.24%
DWS EQUITY 500 INDEX FUND CLASS S - Daily Information
Click for more stock information on DWS EQUITY 500 INDEX FUND CLASS S.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $165.06 |
Previous Close | $165.06 |
High | $165.06 |
Low | $165.06 |
Adjusted Open | $165.06 |
Previous Adjusted Close | $165.06 |
Adjusted High | $165.06 |
Adjusted Low | $165.06 |
About DWS EQUITY 500 INDEX FUND CLASS S (BTIEX)
Main investments. Under normal circumstances, the Portfolio intends to invest at least 80% of assets, determined at the time of purchase, in stocks of companies included in the S&P 500® Index and in derivative instruments, such as futures contracts and options, that provide exposure to the stocks of companies in the index. The Portfolio's securities are weighted to attempt to make the Portfolio's total investment characteristics similar to those of the index as a whole. The Portfolio may also hold short-term debt securities and money market instruments. The S&P 500® Index is a well-known stock market index that includes common stocks of 500 companies from several industrial sectors representing a significant portion of the market value of all stocks publicly traded in the US. Stocks in the S&P 500® Index are weighted according to their total market value. The fund is not sponsored, endorsed, sold or promoted by the Standard & Poor's (S&P) Division of The McGraw-Hill Companies, Inc. While the market capitalization range of the S&P 500® Index changes throughout the year, as of February 28, 2018, the market capitalization range of the S&P 500® Index was between $2.6 billion and $905.1 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. Management process. Portfolio management uses quantitative analysis techniques to structure the Portfolio to seek to obtain a high correlation to the index while seeking to keep the Portfolio as fully invested as possible in all market environments. Portfolio management seeks a long-term correlation between Portfolio performance, before expenses, and the index of 98% or better (perfect correlation being 100%). Portfolio management uses an optimization strategy, buying the largest stocks in the index in approximately the same proportion they represent in the index, then investing in a statistically selected sample of the smaller securities found in the index. Portfolio management's optimization process is intended to produce a portfolio whose industry weightings, market capitalizations and fundamental characteristics (price-to-book ratios, price-to-earnings ratios, debt-to-asset ratios and dividend yields) closely replicate those of the index. This approach attempts to maximize the Portfolio's liquidity and returns while minimizing its costs.Derivatives. Portfolio management generally may use futures contracts, which are a type of derivative (a contract whose value is based on, for example, indices, currencies or securities), to keep cash on hand to meet shareholder redemptions or for other needs while maintaining exposure to the stock market.The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The Portfolio may lend securities (up to one-third of total assets) to approved institutions, such as registered broker-dealers, banks and pooled investment vehicles.
Invest in DWS EQUITY 500 INDEX FUND CLASS S (BTIEX)
Historical Stock Data for DWS EQUITY 500 INDEX FUND CLASS S (BTIEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $165.06 | $165.06 | $165.06 | $165.06 | $165.06 | 0 |
2025-08-19 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
2025-08-18 | $166.42 | $166.42 | $166.42 | $166.42 | $166.42 | 0 |
2025-08-15 | $166.43 | $166.43 | $166.43 | $166.43 | $166.43 | 0 |
2025-08-14 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
2025-08-13 | $166.82 | $166.82 | $166.82 | $166.82 | $166.82 | 0 |
2025-08-12 | $166.28 | $166.28 | $166.28 | $166.28 | $166.28 | 0 |
2025-08-11 | $164.41 | $164.41 | $164.41 | $164.41 | $164.41 | 0 |
2025-08-08 | $164.81 | $164.81 | $164.81 | $164.81 | $164.81 | 0 |
2025-08-07 | $163.52 | $163.52 | $163.52 | $163.52 | $163.52 | 0 |
2025-08-06 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 0 |
2025-08-05 | $162.47 | $162.47 | $162.47 | $162.47 | $162.47 | 0 |
2025-08-04 | $163.26 | $163.26 | $163.26 | $163.26 | $163.26 | 0 |
2025-08-01 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
2025-07-31 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
2025-07-30 | $164.10 | $164.10 | $164.10 | $164.10 | $164.10 | 0 |
2025-07-29 | $164.30 | $164.30 | $164.30 | $164.30 | $164.30 | 0 |
2025-07-28 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
2025-07-25 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
2025-07-24 | $164.10 | $164.10 | $164.10 | $164.10 | $164.10 | 0 |
2025-07-23 | $163.99 | $163.99 | $163.99 | $163.99 | $163.99 | 0 |
2025-07-22 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2025-07-21 | $162.61 | $162.61 | $162.61 | $162.61 | $162.61 | 0 |
2025-07-18 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
2025-07-17 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
2025-07-16 | $161.52 | $161.52 | $161.52 | $161.52 | $161.52 | 0 |
2025-07-15 | $161.01 | $161.01 | $161.01 | $161.01 | $161.01 | 0 |
2025-07-14 | $161.63 | $161.63 | $161.63 | $161.63 | $161.63 | 0 |
2025-07-11 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 0 |
2025-07-10 | $161.94 | $161.94 | $161.94 | $161.94 | $161.94 | 0 |
2025-07-09 | $161.48 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
2025-07-08 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 0 |
2025-07-07 | $160.62 | $160.62 | $160.62 | $160.62 | $160.62 | 0 |
2025-07-03 | $161.89 | $161.89 | $161.89 | $161.89 | $161.89 | 0 |
2025-07-02 | $160.53 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
2025-07-01 | $159.77 | $159.77 | $159.77 | $159.77 | $159.77 | 0 |
2025-06-30 | $159.95 | $159.95 | $159.95 | $159.95 | $159.95 | 0 |
2025-06-27 | $159.11 | $159.11 | $159.11 | $159.11 | $159.11 | 0 |
2025-06-26 | $158.28 | $158.28 | $158.28 | $158.28 | $158.28 | 0 |
2025-06-25 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
2025-06-24 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
2025-06-23 | $155.29 | $155.29 | $155.29 | $155.29 | $155.29 | 0 |
2025-06-20 | $154.19 | $154.19 | $154.19 | $154.19 | $153.80 | 0 |
2025-06-18 | $154.53 | $154.53 | $154.53 | $154.53 | $154.14 | 0 |
2025-06-17 | $154.57 | $154.57 | $154.57 | $154.57 | $154.18 | 0 |
2025-06-16 | $155.87 | $155.87 | $155.87 | $155.87 | $155.48 | 0 |
2025-06-13 | $154.39 | $154.39 | $154.39 | $154.39 | $154.00 | 0 |
2025-06-12 | $156.14 | $156.14 | $156.14 | $156.14 | $155.75 | 0 |
2025-06-11 | $155.54 | $155.54 | $155.54 | $155.54 | $155.15 | 0 |
2025-06-10 | $155.97 | $155.97 | $155.97 | $155.97 | $155.58 | 0 |
2025-06-09 | $155.11 | $155.11 | $155.11 | $155.11 | $154.72 | 0 |
2025-06-06 | $154.96 | $154.96 | $154.96 | $154.96 | $154.57 | 0 |
2025-06-05 | $153.36 | $153.36 | $153.36 | $153.36 | $152.98 | 0 |
2025-06-04 | $154.17 | $154.17 | $154.17 | $154.17 | $153.78 | 0 |
2025-06-03 | $154.15 | $154.15 | $154.15 | $154.15 | $153.76 | 0 |
2025-06-02 | $153.26 | $153.26 | $153.26 | $153.26 | $152.88 | 0 |
2025-05-30 | $152.62 | $152.62 | $152.62 | $152.62 | $152.24 | 0 |
2025-05-29 | $152.62 | $152.62 | $152.62 | $152.62 | $152.24 | 0 |
2025-05-28 | $152.01 | $152.01 | $152.01 | $152.01 | $151.63 | 0 |
2025-05-27 | $152.86 | $152.86 | $152.86 | $152.86 | $152.48 | 0 |
2025-05-23 | $149.81 | $149.81 | $149.81 | $149.81 | $149.43 | 0 |
2025-05-22 | $150.81 | $150.81 | $150.81 | $150.81 | $150.43 | 0 |
2025-05-21 | $150.88 | $150.88 | $150.88 | $150.88 | $150.50 | 0 |
2025-05-20 | $153.35 | $153.35 | $153.35 | $153.35 | $152.97 | 0 |
2025-05-19 | $153.95 | $153.95 | $153.95 | $153.95 | $153.56 | 0 |
2025-05-16 | $153.79 | $153.79 | $153.79 | $153.79 | $153.40 | 0 |
2025-05-15 | $152.70 | $152.70 | $152.70 | $152.70 | $152.32 | 0 |
2025-05-14 | $152.04 | $152.04 | $152.04 | $152.04 | $151.66 | 0 |
2025-05-13 | $151.88 | $151.88 | $151.88 | $151.88 | $151.50 | 0 |
2025-05-12 | $150.78 | $150.78 | $150.78 | $150.78 | $150.40 | 0 |
2025-05-09 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
2025-05-08 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
2025-05-07 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
2025-05-06 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | 0 |
2025-05-05 | $145.74 | $145.74 | $145.74 | $145.74 | $145.74 | 0 |
2025-05-02 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 0 |
2025-05-01 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
2025-04-30 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
2025-04-29 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
2025-04-28 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
2025-04-25 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
2025-04-24 | $141.45 | $141.45 | $141.45 | $141.45 | $141.45 | 0 |
2025-04-23 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
2025-04-22 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2025-04-21 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
2025-04-17 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2025-04-16 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
2025-04-15 | $139.18 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
2025-04-14 | $139.41 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
2025-04-11 | $138.31 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
2025-04-10 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
2025-04-09 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2025-04-08 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2025-04-07 | $130.52 | $130.52 | $130.52 | $130.52 | $130.52 | 0 |
2025-04-04 | $132.17 | $132.17 | $132.17 | $132.17 | $132.17 | 0 |
2025-04-03 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
2025-04-02 | $146.20 | $146.20 | $146.20 | $146.20 | $146.20 | 0 |
2025-04-01 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
2025-03-31 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
2025-03-28 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 0 |
2025-03-27 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
2025-03-26 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
2025-03-25 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
2025-03-24 | $148.66 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
2025-03-21 | $146.44 | $146.44 | $146.44 | $146.44 | $146.44 | 0 |
2025-03-20 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
2025-03-19 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
2025-03-18 | $145.05 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
2025-03-17 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2025-03-14 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
2025-03-13 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
2025-03-12 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
2025-03-11 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
2025-03-10 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
2025-03-07 | $148.99 | $148.99 | $148.99 | $148.99 | $148.99 | 0 |
2025-03-06 | $148.15 | $148.15 | $148.15 | $148.15 | $148.15 | 0 |
2025-03-05 | $150.84 | $150.84 | $150.84 | $150.84 | $150.84 | 0 |
2025-03-04 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
2025-03-03 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
2025-02-28 | $153.71 | $153.71 | $153.71 | $153.71 | $153.71 | 0 |
2025-02-27 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2025-02-26 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2025-02-25 | $153.71 | $153.71 | $153.71 | $153.71 | $153.71 | 0 |
2025-02-24 | $154.43 | $154.43 | $154.43 | $154.43 | $154.43 | 0 |
2025-02-21 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
2025-02-20 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 0 |
2025-02-19 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
2025-02-18 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 0 |
2025-02-14 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
2025-02-13 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
2025-02-12 | $156.12 | $156.12 | $156.12 | $156.12 | $156.12 | 0 |
2025-02-11 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
2025-02-10 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 0 |
2025-02-07 | $155.41 | $155.41 | $155.41 | $155.41 | $155.41 | 0 |
2025-02-06 | $156.89 | $156.89 | $156.89 | $156.89 | $156.89 | 0 |
2025-02-05 | $156.32 | $156.32 | $156.32 | $156.32 | $156.32 | 0 |
2025-02-04 | $155.71 | $155.71 | $155.71 | $155.71 | $155.71 | 0 |
2025-02-03 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
2025-01-31 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
2025-01-30 | $156.56 | $156.56 | $156.56 | $156.56 | $156.56 | 0 |
2025-01-29 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
2025-01-28 | $156.46 | $156.46 | $156.46 | $156.46 | $156.46 | 0 |
2025-01-27 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 0 |
2025-01-24 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
2025-01-23 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
2025-01-22 | $156.93 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
2025-01-21 | $155.97 | $155.97 | $155.97 | $155.97 | $155.97 | 0 |
2025-01-17 | $154.62 | $154.62 | $154.62 | $154.62 | $154.62 | 0 |
2025-01-16 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
2025-01-15 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
2025-01-14 | $150.65 | $150.65 | $150.65 | $150.65 | $150.65 | 0 |
2025-01-13 | $150.48 | $150.48 | $150.48 | $150.48 | $150.48 | 0 |
2025-01-10 | $150.24 | $150.24 | $150.24 | $150.24 | $150.24 | 0 |
2025-01-08 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
2025-01-07 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
2025-01-06 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
2025-01-03 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
2025-01-02 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2024-12-31 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
2024-12-30 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
2024-12-27 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 0 |
2024-12-26 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
2024-12-24 | $155.65 | $155.65 | $155.65 | $155.65 | $155.65 | 0 |
2024-12-23 | $153.95 | $153.95 | $153.95 | $153.95 | $153.95 | 0 |
2024-12-20 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
2024-12-19 | $151.18 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
2024-12-18 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
2024-12-17 | $155.91 | $155.91 | $155.91 | $155.91 | $155.91 | 0 |
2024-12-16 | $182.14 | $182.14 | $182.14 | $182.14 | $182.14 | 0 |
2024-12-13 | $183.50 | $183.50 | $183.50 | $183.50 | $159.27 | 0 |
2024-12-12 | $183.49 | $183.49 | $183.49 | $183.49 | $159.26 | 0 |
2024-12-11 | $184.49 | $184.49 | $184.49 | $184.49 | $160.13 | 0 |
2024-12-10 | $183.00 | $183.00 | $183.00 | $183.00 | $158.84 | 0 |
2024-12-09 | $183.54 | $183.54 | $183.54 | $183.54 | $159.31 | 0 |
2024-12-06 | $184.65 | $184.65 | $184.65 | $184.65 | $160.27 | 0 |
2024-12-05 | $184.17 | $184.17 | $184.17 | $184.17 | $159.85 | 0 |
2024-12-04 | $184.51 | $184.51 | $184.51 | $184.51 | $160.15 | 0 |
2024-12-03 | $183.40 | $183.40 | $183.40 | $183.40 | $183.40 | 0 |
2024-12-02 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
2024-11-29 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 0 |
2024-11-27 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
2024-11-26 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2024-11-25 | $181.45 | $181.45 | $181.45 | $181.45 | $181.45 | 0 |
2024-11-22 | $180.90 | $180.90 | $180.90 | $180.90 | $180.90 | 0 |
2024-11-21 | $180.27 | $180.27 | $180.27 | $180.27 | $180.27 | 0 |
2024-11-20 | $179.29 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
2024-11-19 | $179.28 | $179.28 | $179.28 | $179.28 | $179.28 | 0 |
2024-11-18 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
2024-11-15 | $177.85 | $177.85 | $177.85 | $177.85 | $177.85 | 0 |
2024-11-14 | $180.21 | $180.21 | $180.21 | $180.21 | $180.21 | 0 |
2024-11-13 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
2024-11-12 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
2024-11-11 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
2024-11-08 | $181.58 | $181.58 | $181.58 | $181.58 | $181.58 | 0 |
2024-11-07 | $180.87 | $180.87 | $180.87 | $180.87 | $180.87 | 0 |
2024-11-06 | $179.53 | $179.53 | $179.53 | $179.53 | $179.53 | 0 |
2024-11-05 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 0 |
2024-11-04 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
2024-11-01 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
2024-10-31 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
2024-10-30 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
2024-10-29 | $176.59 | $176.59 | $176.59 | $176.59 | $176.59 | 0 |
2024-10-28 | $176.31 | $176.31 | $176.31 | $176.31 | $176.31 | 0 |
2024-10-25 | $175.84 | $175.84 | $175.84 | $175.84 | $175.84 | 0 |
2024-10-24 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 0 |
2024-10-23 | $175.52 | $175.52 | $175.52 | $175.52 | $175.52 | 0 |
2024-10-22 | $177.15 | $177.15 | $177.15 | $177.15 | $177.15 | 0 |
2024-10-21 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
2024-10-18 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 0 |
2024-10-17 | $176.84 | $176.84 | $176.84 | $176.84 | $176.84 | 0 |
2024-10-16 | $176.87 | $176.87 | $176.87 | $176.87 | $176.87 | 0 |
2024-10-15 | $176.05 | $176.05 | $176.05 | $176.05 | $176.05 | 0 |
2024-10-14 | $177.38 | $177.38 | $177.38 | $177.38 | $177.38 | 0 |
2024-10-11 | $176.03 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
2024-10-10 | $174.97 | $174.97 | $174.97 | $174.97 | $174.97 | 0 |
2024-10-09 | $175.31 | $175.31 | $175.31 | $175.31 | $175.31 | 0 |
2024-10-08 | $174.07 | $174.07 | $174.07 | $174.07 | $174.07 | 0 |
2024-10-07 | $172.40 | $172.40 | $172.40 | $172.40 | $172.40 | 0 |
2024-10-04 | $174.07 | $174.07 | $174.07 | $174.07 | $174.07 | 0 |
2024-10-03 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
2024-10-02 | $172.78 | $172.78 | $172.78 | $172.78 | $172.78 | 0 |
2024-10-01 | $172.74 | $172.74 | $172.74 | $172.74 | $172.74 | 0 |
2024-09-30 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
2024-09-27 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
2024-09-26 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 0 |
2024-09-25 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
2024-09-24 | $173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 0 |
2024-09-23 | $173.01 | $173.01 | $173.01 | $173.01 | $173.01 | 0 |
2024-09-20 | $173.02 | $173.02 | $173.02 | $173.02 | $172.53 | 0 |
2024-09-19 | $173.36 | $173.36 | $173.36 | $173.36 | $172.87 | 0 |
2024-09-18 | $170.46 | $170.46 | $170.46 | $170.46 | $169.97 | 0 |
2024-09-17 | $170.95 | $170.95 | $170.95 | $170.95 | $170.46 | 0 |
2024-09-16 | $170.90 | $170.90 | $170.90 | $170.90 | $170.41 | 0 |
2024-09-13 | $170.66 | $170.66 | $170.66 | $170.66 | $170.17 | 0 |
2024-09-12 | $169.71 | $169.71 | $169.71 | $169.71 | $169.23 | 0 |
2024-09-11 | $168.45 | $168.45 | $168.45 | $168.45 | $167.97 | 0 |
2024-09-10 | $166.67 | $166.67 | $166.67 | $166.67 | $166.19 | 0 |
2024-09-09 | $165.93 | $165.93 | $165.93 | $165.93 | $165.46 | 0 |
2024-09-06 | $164.01 | $164.01 | $164.01 | $164.01 | $163.54 | 0 |
2024-09-05 | $166.87 | $166.87 | $166.87 | $166.87 | $166.39 | 0 |
2024-09-04 | $167.37 | $167.37 | $167.37 | $167.37 | $166.89 | 0 |
2024-09-03 | $167.64 | $167.64 | $167.64 | $167.64 | $167.16 | 0 |
2024-08-30 | $171.25 | $171.25 | $171.25 | $171.25 | $170.76 | 0 |
2024-08-29 | $169.51 | $169.51 | $169.51 | $169.51 | $169.03 | 0 |
2024-08-28 | $169.51 | $169.51 | $169.51 | $169.51 | $169.03 | 0 |
2024-08-27 | $170.53 | $170.53 | $170.53 | $170.53 | $170.04 | 0 |
2024-08-26 | $170.25 | $170.25 | $170.25 | $170.25 | $169.76 | 0 |
2024-08-23 | $170.78 | $170.78 | $170.78 | $170.78 | $170.29 | 0 |
2024-08-22 | $168.85 | $168.85 | $168.85 | $168.85 | $168.37 | 0 |
2024-08-21 | $170.37 | $170.37 | $170.37 | $170.37 | $169.88 | 0 |
2024-08-20 | $169.64 | $169.64 | $169.64 | $169.64 | $169.16 | 0 |
2024-08-19 | $169.97 | $169.97 | $169.97 | $169.97 | $169.49 | 0 |
2024-08-16 | $168.32 | $168.32 | $168.32 | $168.32 | $167.84 | 0 |
2024-08-15 | $167.97 | $167.97 | $167.97 | $167.97 | $167.49 | 0 |
2024-08-14 | $165.25 | $165.25 | $165.25 | $165.25 | $164.78 | 0 |
2024-08-13 | $164.62 | $164.62 | $164.62 | $164.62 | $164.15 | 0 |
2024-08-12 | $161.89 | $161.89 | $161.89 | $161.89 | $161.43 | 0 |
2024-08-09 | $161.86 | $161.86 | $161.86 | $161.86 | $161.40 | 0 |
2024-08-08 | $161.09 | $161.09 | $161.09 | $161.09 | $160.63 | 0 |
2024-08-07 | $157.46 | $157.46 | $157.46 | $157.46 | $157.01 | 0 |
2024-08-06 | $158.69 | $158.69 | $158.69 | $158.69 | $158.24 | 0 |
2024-08-05 | $157.06 | $157.06 | $157.06 | $157.06 | $156.61 | 0 |
2024-08-02 | $161.91 | $161.91 | $161.91 | $161.91 | $161.45 | 0 |
2024-08-01 | $164.94 | $164.94 | $164.94 | $164.94 | $164.47 | 0 |
2024-07-31 | $167.23 | $167.23 | $167.23 | $167.23 | $166.75 | 0 |
2024-07-30 | $164.62 | $164.62 | $164.62 | $164.62 | $164.15 | 0 |
2024-07-29 | $165.44 | $165.44 | $165.44 | $165.44 | $164.97 | 0 |
2024-07-26 | $165.30 | $165.30 | $165.30 | $165.30 | $164.83 | 0 |
2024-07-25 | $163.48 | $163.48 | $163.48 | $163.48 | $163.01 | 0 |
2024-07-24 | $164.33 | $164.33 | $164.33 | $164.33 | $163.86 | 0 |
2024-07-23 | $168.22 | $168.22 | $168.22 | $168.22 | $167.74 | 0 |
2024-07-22 | $168.49 | $168.49 | $168.49 | $168.49 | $168.01 | 0 |
2024-07-19 | $166.68 | $166.68 | $166.68 | $166.68 | $166.20 | 0 |
2024-07-18 | $167.87 | $167.87 | $167.87 | $167.87 | $167.39 | 0 |
2024-07-17 | $169.20 | $169.20 | $169.20 | $169.20 | $168.72 | 0 |
2024-07-16 | $171.59 | $171.59 | $171.59 | $171.59 | $171.10 | 0 |
2024-07-15 | $170.50 | $170.50 | $170.50 | $170.50 | $170.01 | 0 |
2024-07-12 | $170.00 | $170.00 | $170.00 | $170.00 | $169.51 | 0 |
2024-07-11 | $169.07 | $169.07 | $169.07 | $169.07 | $168.59 | 0 |
2024-07-10 | $170.56 | $170.56 | $170.56 | $170.56 | $170.07 | 0 |
2024-07-09 | $168.82 | $168.82 | $168.82 | $168.82 | $168.34 | 0 |
2024-07-08 | $168.69 | $168.69 | $168.69 | $168.69 | $168.21 | 0 |
2024-07-05 | $168.51 | $168.51 | $168.51 | $168.51 | $168.03 | 0 |
2024-07-03 | $167.58 | $167.58 | $167.58 | $167.58 | $167.10 | 0 |
2024-07-02 | $166.73 | $166.73 | $166.73 | $166.73 | $166.25 | 0 |
2024-07-01 | $165.70 | $165.70 | $165.70 | $165.70 | $165.23 | 0 |
2024-06-28 | $165.26 | $165.26 | $165.26 | $165.26 | $164.79 | 0 |
2024-06-27 | $165.92 | $165.92 | $165.92 | $165.92 | $165.45 | 0 |
2024-06-26 | $165.77 | $165.77 | $165.77 | $165.77 | $165.30 | 0 |
2024-06-25 | $165.51 | $165.51 | $165.51 | $165.51 | $165.04 | 0 |
2024-06-24 | $164.86 | $164.86 | $164.86 | $164.86 | $164.39 | 0 |
2024-06-21 | $165.36 | $165.36 | $165.36 | $165.36 | $164.89 | 0 |
2024-06-20 | $168.43 | $168.43 | $168.43 | $168.43 | $165.14 | 0 |
2024-06-18 | $168.85 | $168.85 | $168.85 | $168.85 | $165.56 | 0 |
2024-06-17 | $168.43 | $168.43 | $168.43 | $168.43 | $165.14 | 0 |
2024-06-14 | $167.13 | $167.13 | $167.13 | $167.13 | $163.87 | 0 |
2024-06-13 | $167.15 | $167.15 | $167.15 | $167.15 | $163.89 | 0 |
2024-06-12 | $166.76 | $166.76 | $166.76 | $166.76 | $163.51 | 0 |
2024-06-11 | $165.35 | $165.35 | $165.35 | $165.35 | $162.12 | 0 |
2024-06-10 | $164.91 | $164.91 | $164.91 | $164.91 | $161.69 | 0 |
2024-06-07 | $164.47 | $164.47 | $164.47 | $164.47 | $161.26 | 0 |
2024-06-06 | $164.63 | $164.63 | $164.63 | $164.63 | $161.42 | 0 |
2024-06-05 | $164.66 | $164.66 | $164.66 | $164.66 | $161.45 | 0 |
2024-06-04 | $162.73 | $162.73 | $162.73 | $162.73 | $159.55 | 0 |
2024-06-03 | $162.48 | $162.48 | $162.48 | $162.48 | $159.31 | 0 |
2024-05-31 | $162.28 | $162.28 | $162.28 | $162.28 | $159.11 | 0 |
2024-05-30 | $160.98 | $160.98 | $160.98 | $160.98 | $157.84 | 0 |
2024-05-29 | $161.93 | $161.93 | $161.93 | $161.93 | $158.77 | 0 |
2024-05-28 | $163.13 | $163.13 | $163.13 | $163.13 | $159.95 | 0 |
2024-05-24 | $163.09 | $163.09 | $163.09 | $163.09 | $159.91 | 0 |
2024-05-23 | $161.96 | $161.96 | $161.96 | $161.96 | $158.80 | 0 |
2024-05-22 | $163.16 | $163.16 | $163.16 | $163.16 | $159.98 | 0 |
2024-05-21 | $163.60 | $163.60 | $163.60 | $163.60 | $160.41 | 0 |
2024-05-20 | $163.19 | $163.19 | $163.19 | $163.19 | $160.01 | 0 |
2024-05-17 | $163.02 | $163.02 | $163.02 | $163.02 | $163.02 | 0 |
2024-05-16 | $162.83 | $162.83 | $162.83 | $162.83 | $162.83 | 0 |
2024-05-15 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
2024-05-14 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
2024-05-13 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
2024-05-10 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 0 |
2024-05-09 | $160.17 | $160.17 | $160.17 | $160.17 | $160.17 | 0 |
2024-05-08 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2024-05-07 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2024-05-06 | $159.11 | $159.11 | $159.11 | $159.11 | $159.11 | 0 |
2024-05-03 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 0 |
2024-05-02 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
2024-05-01 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 0 |
2024-04-30 | $154.65 | $154.65 | $154.65 | $154.65 | $154.65 | 0 |
2024-04-29 | $157.11 | $157.11 | $157.11 | $157.11 | $157.11 | 0 |
2024-04-26 | $156.61 | $156.61 | $156.61 | $156.61 | $156.61 | 0 |
2024-04-25 | $155.02 | $155.02 | $155.02 | $155.02 | $155.02 | 0 |
2024-04-24 | $155.74 | $155.74 | $155.74 | $155.74 | $155.74 | 0 |
2024-04-23 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
2024-04-22 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
2024-04-19 | $152.53 | $152.53 | $152.53 | $152.53 | $152.53 | 0 |
2024-04-18 | $153.87 | $153.87 | $153.87 | $153.87 | $153.87 | 0 |
2024-04-17 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
2024-04-16 | $155.10 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
2024-04-15 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
2024-04-12 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 0 |
2024-04-11 | $159.62 | $159.62 | $159.62 | $159.62 | $159.62 | 0 |
2024-04-10 | $158.44 | $158.44 | $158.44 | $158.44 | $158.44 | 0 |
2024-04-09 | $159.95 | $159.95 | $159.95 | $159.95 | $159.95 | 0 |
2024-04-08 | $159.70 | $159.70 | $159.70 | $159.70 | $159.70 | 0 |
2024-04-05 | $159.76 | $159.76 | $159.76 | $159.76 | $159.76 | 0 |
2024-04-04 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
2024-04-03 | $159.96 | $159.96 | $159.96 | $159.96 | $159.96 | 0 |
2024-04-02 | $159.78 | $159.78 | $159.78 | $159.78 | $159.78 | 0 |
2024-04-01 | $160.94 | $160.94 | $160.94 | $160.94 | $160.94 | 0 |
2024-03-28 | $161.26 | $161.26 | $161.26 | $161.26 | $161.26 | 0 |
2024-03-27 | $161.08 | $161.08 | $161.08 | $161.08 | $161.08 | 0 |
2024-03-26 | $159.69 | $159.69 | $159.69 | $159.69 | $159.69 | 0 |
2024-03-25 | $160.13 | $160.13 | $160.13 | $160.13 | $160.13 | 0 |
2024-03-22 | $160.63 | $160.63 | $160.63 | $160.63 | $160.63 | 0 |
2024-03-21 | $160.85 | $160.85 | $160.85 | $160.85 | $160.85 | 0 |
2024-03-20 | $160.80 | $160.80 | $160.80 | $160.80 | $160.33 | 0 |
2024-03-19 | $159.36 | $159.36 | $159.36 | $159.36 | $158.89 | 0 |
2024-03-18 | $158.47 | $158.47 | $158.47 | $158.47 | $158.47 | 0 |
2024-03-15 | $157.47 | $157.47 | $157.47 | $157.47 | $157.47 | 0 |
2024-03-14 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2024-03-13 | $158.92 | $158.92 | $158.92 | $158.92 | $158.92 | 0 |
2024-03-12 | $159.22 | $159.22 | $159.22 | $159.22 | $159.22 | 0 |
2024-03-11 | $157.45 | $157.45 | $157.45 | $157.45 | $157.45 | 0 |
2024-03-08 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 0 |
2024-03-07 | $158.66 | $158.66 | $158.66 | $158.66 | $158.66 | 0 |
2024-03-06 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
2024-03-05 | $156.21 | $156.21 | $156.21 | $156.21 | $156.21 | 0 |
2024-03-04 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 0 |
2024-03-01 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
2024-02-29 | $156.73 | $156.73 | $156.73 | $156.73 | $156.73 | 0 |
2024-02-28 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
2024-02-27 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
2024-02-26 | $155.86 | $155.86 | $155.86 | $155.86 | $155.86 | 0 |
2024-02-23 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
2024-02-22 | $156.40 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
2024-02-21 | $153.16 | $153.16 | $153.16 | $153.16 | $153.16 | 0 |
2024-02-20 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
2024-02-16 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 0 |
2024-02-15 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
2024-02-14 | $153.67 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
2024-02-13 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
2024-02-12 | $154.28 | $154.28 | $154.28 | $154.28 | $154.28 | 0 |
2024-02-09 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
2024-02-08 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
2024-02-07 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
2024-02-06 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
2024-02-05 | $151.81 | $151.81 | $151.81 | $151.81 | $151.81 | 0 |
2024-02-02 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
2024-02-01 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
2024-01-31 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
2024-01-30 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
2024-01-29 | $151.33 | $151.33 | $151.33 | $151.33 | $151.33 | 0 |
2024-01-26 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
2024-01-25 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 0 |
2024-01-24 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
2024-01-23 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
2024-01-22 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
2024-01-19 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
2024-01-18 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
2024-01-17 | $145.51 | $145.51 | $145.51 | $145.51 | $145.51 | 0 |
2024-01-16 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
2024-01-12 | $146.88 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
2024-01-11 | $146.76 | $146.76 | $146.76 | $146.76 | $146.76 | 0 |
2024-01-10 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
2024-01-09 | $146.02 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
2024-01-08 | $146.22 | $146.22 | $146.22 | $146.22 | $146.22 | 0 |
2024-01-05 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
2024-01-04 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
2024-01-03 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
2024-01-02 | $145.56 | $145.56 | $145.56 | $145.56 | $145.56 | 0 |
2023-12-29 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
2023-12-28 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
2023-12-27 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 0 |
2023-12-26 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
2023-12-22 | $145.89 | $145.89 | $145.89 | $145.89 | $145.89 | 0 |
2023-12-21 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
2023-12-20 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
2023-12-19 | $146.30 | $146.30 | $146.30 | $146.30 | $146.30 | 0 |
2023-12-18 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
2023-12-15 | $183.82 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
2023-12-14 | $182.52 | $182.52 | $182.52 | $182.52 | $151.43 | 0 |
2023-12-13 | $182.00 | $182.00 | $182.00 | $182.00 | $151.00 | 0 |
2023-12-12 | $179.55 | $179.55 | $179.55 | $179.55 | $148.97 | 0 |
2023-12-11 | $178.72 | $178.72 | $178.72 | $178.72 | $148.28 | 0 |
2023-12-08 | $178.02 | $178.02 | $178.02 | $178.02 | $147.70 | 0 |
2023-12-07 | $177.29 | $177.29 | $177.29 | $177.29 | $147.09 | 0 |
2023-12-06 | $175.86 | $175.86 | $175.86 | $175.86 | $145.90 | 0 |
2023-12-05 | $176.55 | $176.55 | $176.55 | $176.55 | $146.48 | 0 |
2023-12-04 | $176.65 | $176.65 | $176.65 | $176.65 | $146.56 | 0 |
2023-12-01 | $177.61 | $177.61 | $177.61 | $177.61 | $147.36 | 0 |
2023-11-30 | $176.56 | $176.56 | $176.56 | $176.56 | $146.48 | 0 |
2023-11-29 | $175.84 | $175.84 | $175.84 | $175.84 | $145.89 | 0 |
2023-11-28 | $175.98 | $175.98 | $175.98 | $175.98 | $146.00 | 0 |
2023-11-27 | $175.81 | $175.81 | $175.81 | $175.81 | $145.86 | 0 |
2023-11-24 | $176.15 | $176.15 | $176.15 | $176.15 | $146.14 | 0 |
2023-11-22 | $176.04 | $176.04 | $176.04 | $176.04 | $146.05 | 0 |
2023-11-21 | $175.33 | $175.33 | $175.33 | $175.33 | $145.46 | 0 |
2023-11-20 | $175.68 | $175.68 | $175.68 | $175.68 | $145.75 | 0 |
2023-11-17 | $174.37 | $174.37 | $174.37 | $174.37 | $144.67 | 0 |
2023-11-16 | $174.15 | $174.15 | $174.15 | $174.15 | $144.49 | 0 |
2023-11-15 | $173.90 | $173.90 | $173.90 | $173.90 | $144.28 | 0 |
2023-11-14 | $173.59 | $173.59 | $173.59 | $173.59 | $144.02 | 0 |
2023-11-13 | $170.31 | $170.31 | $170.31 | $170.31 | $141.30 | 0 |
2023-11-10 | $170.44 | $170.44 | $170.44 | $170.44 | $141.41 | 0 |
2023-11-09 | $167.80 | $167.80 | $167.80 | $167.80 | $139.22 | 0 |
2023-11-08 | $169.14 | $169.14 | $169.14 | $169.14 | $140.33 | 0 |
2023-11-07 | $168.96 | $168.96 | $168.96 | $168.96 | $140.18 | 0 |
2023-11-06 | $168.48 | $168.48 | $168.48 | $168.48 | $139.78 | 0 |
2023-11-03 | $168.18 | $168.18 | $168.18 | $168.18 | $139.53 | 0 |
2023-11-02 | $166.61 | $166.61 | $166.61 | $166.61 | $138.23 | 0 |
2023-11-01 | $163.52 | $163.52 | $163.52 | $163.52 | $135.67 | 0 |
2023-10-31 | $161.82 | $161.82 | $161.82 | $161.82 | $134.26 | 0 |
2023-10-30 | $160.77 | $160.77 | $160.77 | $160.77 | $133.38 | 0 |
2023-10-27 | $158.84 | $158.84 | $158.84 | $158.84 | $131.78 | 0 |
2023-10-26 | $159.61 | $159.61 | $159.61 | $159.61 | $132.42 | 0 |
2023-10-25 | $161.52 | $161.52 | $161.52 | $161.52 | $134.01 | 0 |
2023-10-24 | $163.87 | $163.87 | $163.87 | $163.87 | $135.96 | 0 |
2023-10-23 | $162.69 | $162.69 | $162.69 | $162.69 | $134.98 | 0 |
2023-10-20 | $162.96 | $162.96 | $162.96 | $162.96 | $135.20 | 0 |
2023-10-19 | $165.04 | $165.04 | $165.04 | $165.04 | $136.93 | 0 |
2023-10-18 | $166.44 | $166.44 | $166.44 | $166.44 | $138.09 | 0 |
2023-10-17 | $168.70 | $168.70 | $168.70 | $168.70 | $139.96 | 0 |
2023-10-16 | $168.71 | $168.71 | $168.71 | $168.71 | $139.97 | 0 |
2023-10-13 | $166.94 | $166.94 | $166.94 | $166.94 | $138.50 | 0 |
2023-10-12 | $167.79 | $167.79 | $167.79 | $167.79 | $139.21 | 0 |
2023-10-11 | $168.82 | $168.82 | $168.82 | $168.82 | $140.06 | 0 |
2023-10-10 | $168.10 | $168.10 | $168.10 | $168.10 | $139.47 | 0 |
2023-10-09 | $167.22 | $167.22 | $167.22 | $167.22 | $138.74 | 0 |
2023-10-06 | $166.17 | $166.17 | $166.17 | $166.17 | $137.86 | 0 |
2023-10-05 | $164.21 | $164.21 | $164.21 | $164.21 | $136.24 | 0 |
2023-10-04 | $164.40 | $164.40 | $164.40 | $164.40 | $136.40 | 0 |
2023-10-03 | $163.08 | $163.08 | $163.08 | $163.08 | $135.30 | 0 |
2023-10-02 | $165.33 | $165.33 | $165.33 | $165.33 | $137.17 | 0 |
2023-09-29 | $165.32 | $165.32 | $165.32 | $165.32 | $137.16 | 0 |
2023-09-28 | $165.77 | $165.77 | $165.77 | $165.77 | $137.53 | 0 |
2023-09-27 | $164.78 | $164.78 | $164.78 | $164.78 | $136.71 | 0 |
2023-09-26 | $164.74 | $164.74 | $164.74 | $164.74 | $136.68 | 0 |
2023-09-25 | $167.19 | $167.19 | $167.19 | $167.19 | $138.71 | 0 |
2023-09-22 | $166.52 | $166.52 | $166.52 | $166.52 | $138.16 | 0 |
2023-09-21 | $167.52 | $167.52 | $167.52 | $167.52 | $138.47 | 0 |
2023-09-20 | $170.31 | $170.31 | $170.31 | $170.31 | $140.78 | 0 |
2023-09-19 | $171.92 | $171.92 | $171.92 | $171.92 | $142.11 | 0 |
2023-09-18 | $172.29 | $172.29 | $172.29 | $172.29 | $142.42 | 0 |
2023-09-15 | $172.16 | $172.16 | $172.16 | $172.16 | $172.16 | 0 |
2023-09-14 | $174.28 | $174.28 | $174.28 | $174.28 | $174.28 | 0 |
2023-09-13 | $172.77 | $172.77 | $172.77 | $172.77 | $172.77 | 0 |
2023-09-12 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
2023-09-11 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
2023-09-08 | $172.39 | $172.39 | $172.39 | $172.39 | $172.39 | 0 |
2023-09-07 | $172.13 | $172.13 | $172.13 | $172.13 | $172.13 | 0 |
2023-09-06 | $172.67 | $172.67 | $172.67 | $172.67 | $172.67 | 0 |
2023-09-05 | $173.87 | $173.87 | $173.87 | $173.87 | $173.87 | 0 |
2023-09-01 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
2023-08-31 | $174.28 | $174.28 | $174.28 | $174.28 | $174.28 | 0 |
2023-08-30 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
2023-08-29 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 0 |
2023-08-28 | $171.34 | $171.34 | $171.34 | $171.34 | $171.34 | 0 |
2023-08-25 | $170.27 | $170.27 | $170.27 | $170.27 | $170.27 | 0 |
2023-08-24 | $169.12 | $169.12 | $169.12 | $169.12 | $169.12 | 0 |
2023-08-23 | $171.40 | $171.40 | $171.40 | $171.40 | $171.40 | 0 |
2023-08-22 | $169.53 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
2023-08-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2023-08-18 | $168.84 | $168.84 | $168.84 | $168.84 | $168.84 | 0 |
2023-08-17 | $168.85 | $168.85 | $168.85 | $168.85 | $168.85 | 0 |
2023-08-16 | $170.13 | $170.13 | $170.13 | $170.13 | $170.13 | 0 |
2023-08-15 | $171.40 | $171.40 | $171.40 | $171.40 | $171.40 | 0 |
2023-08-14 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
2023-08-11 | $172.38 | $172.38 | $172.38 | $172.38 | $172.38 | 0 |
2023-08-10 | $172.54 | $172.54 | $172.54 | $172.54 | $172.54 | 0 |
2023-08-09 | $172.48 | $172.48 | $172.48 | $172.48 | $172.48 | 0 |
2023-08-08 | $173.69 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
2023-08-07 | $174.42 | $174.42 | $174.42 | $174.42 | $174.42 | 0 |
2023-08-04 | $172.86 | $172.86 | $172.86 | $172.86 | $172.86 | 0 |
2023-08-03 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
2023-08-02 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
2023-08-01 | $176.65 | $176.65 | $176.65 | $176.65 | $176.65 | 0 |
2023-07-31 | $177.12 | $177.12 | $177.12 | $177.12 | $177.12 | 0 |
2023-07-28 | $176.86 | $176.86 | $176.86 | $176.86 | $176.86 | 0 |
2023-07-27 | $175.11 | $175.11 | $175.11 | $175.11 | $175.11 | 0 |
2023-07-26 | $176.24 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
2023-07-25 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
2023-07-24 | $175.77 | $175.77 | $175.77 | $175.77 | $175.77 | 0 |
2023-07-21 | $175.06 | $175.06 | $175.06 | $175.06 | $175.06 | 0 |
2023-07-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-07-19 | $176.18 | $176.18 | $176.18 | $176.18 | $176.18 | 0 |
2023-07-18 | $175.76 | $175.76 | $175.76 | $175.76 | $175.76 | 0 |
2023-07-17 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
2023-07-14 | $173.85 | $173.85 | $173.85 | $173.85 | $173.85 | 0 |
2023-07-13 | $174.03 | $174.03 | $174.03 | $174.03 | $174.03 | 0 |
2023-07-12 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 0 |
2023-07-11 | $171.28 | $171.28 | $171.28 | $171.28 | $171.28 | 0 |
2023-07-10 | $170.13 | $170.13 | $170.13 | $170.13 | $170.13 | 0 |
2023-07-07 | $169.72 | $169.72 | $169.72 | $169.72 | $169.72 | 0 |
2023-07-06 | $170.18 | $170.18 | $170.18 | $170.18 | $170.18 | 0 |
2023-07-05 | $171.53 | $171.53 | $171.53 | $171.53 | $171.53 | 0 |
2023-07-03 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
2023-06-30 | $171.64 | $171.64 | $171.64 | $171.64 | $171.64 | 0 |
2023-06-29 | $169.56 | $169.56 | $169.56 | $169.56 | $169.56 | 0 |
2023-06-28 | $168.79 | $168.79 | $168.79 | $168.79 | $168.79 | 0 |
2023-06-27 | $168.86 | $168.86 | $168.86 | $168.86 | $168.86 | 0 |
2023-06-26 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 0 |
2023-06-23 | $167.70 | $167.70 | $167.70 | $167.70 | $167.70 | 0 |
2023-06-22 | $170.23 | $170.23 | $170.23 | $170.23 | $169.00 | 0 |
2023-06-21 | $169.58 | $169.58 | $169.58 | $169.58 | $168.35 | 0 |
2023-06-20 | $170.47 | $170.47 | $170.47 | $170.47 | $169.24 | 0 |
2023-06-16 | $171.28 | $171.28 | $171.28 | $171.28 | $170.04 | 0 |
2023-06-15 | $171.91 | $171.91 | $171.91 | $171.91 | $170.66 | 0 |
2023-06-14 | $169.82 | $169.82 | $169.82 | $169.82 | $168.59 | 0 |
2023-06-13 | $169.64 | $169.64 | $169.64 | $169.64 | $168.41 | 0 |
2023-06-12 | $168.47 | $168.47 | $168.47 | $168.47 | $167.25 | 0 |
2023-06-09 | $166.91 | $166.91 | $166.91 | $166.91 | $165.70 | 0 |
2023-06-08 | $166.72 | $166.72 | $166.72 | $166.72 | $165.51 | 0 |
2023-06-07 | $165.67 | $165.67 | $165.67 | $165.67 | $164.47 | 0 |
2023-06-06 | $166.30 | $166.30 | $166.30 | $166.30 | $165.10 | 0 |
2023-06-05 | $165.91 | $165.91 | $165.91 | $165.91 | $164.71 | 0 |
2023-06-02 | $166.24 | $166.24 | $166.24 | $166.24 | $165.04 | 0 |
2023-06-01 | $163.85 | $163.85 | $163.85 | $163.85 | $162.66 | 0 |
2023-05-31 | $162.22 | $162.22 | $162.22 | $162.22 | $161.04 | 0 |
2023-05-30 | $163.19 | $163.19 | $163.19 | $163.19 | $163.19 | 0 |
2023-05-26 | $163.18 | $163.18 | $163.18 | $163.18 | $163.18 | 0 |
2023-05-25 | $161.07 | $161.07 | $161.07 | $161.07 | $161.07 | 0 |
2023-05-24 | $159.67 | $159.67 | $159.67 | $159.67 | $159.67 | 0 |
2023-05-23 | $160.84 | $160.84 | $160.84 | $160.84 | $160.84 | 0 |
2023-05-22 | $162.67 | $162.67 | $162.67 | $162.67 | $162.67 | 0 |
2023-05-19 | $162.62 | $162.62 | $162.62 | $162.62 | $162.62 | 0 |
2023-05-18 | $162.86 | $162.86 | $162.86 | $162.86 | $162.86 | 0 |
2023-05-17 | $161.31 | $161.31 | $161.31 | $161.31 | $161.31 | 0 |
2023-05-16 | $159.38 | $159.38 | $159.38 | $159.38 | $159.38 | 0 |
2023-05-15 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2023-05-12 | $159.90 | $159.90 | $159.90 | $159.90 | $159.90 | 0 |
2023-05-11 | $160.12 | $160.12 | $160.12 | $160.12 | $160.12 | 0 |
2023-05-10 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
2023-05-09 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
2023-05-08 | $160.39 | $160.39 | $160.39 | $160.39 | $160.39 | 0 |
2023-05-05 | $160.31 | $160.31 | $160.31 | $160.31 | $160.31 | 0 |
2023-05-04 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
2023-05-03 | $158.52 | $158.52 | $158.52 | $158.52 | $158.52 | 0 |
2023-05-02 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
2023-05-01 | $161.51 | $161.51 | $161.51 | $161.51 | $161.51 | 0 |
2023-04-28 | $161.58 | $161.58 | $161.58 | $161.58 | $161.58 | 0 |
2023-04-27 | $160.24 | $160.24 | $160.24 | $160.24 | $160.24 | 0 |
2023-04-26 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 0 |
2023-04-25 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 0 |
2023-04-24 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
2023-04-21 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 0 |
2023-04-20 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
2023-04-19 | $160.96 | $160.96 | $160.96 | $160.96 | $160.96 | 0 |
2023-04-18 | $160.97 | $160.97 | $160.97 | $160.97 | $160.97 | 0 |
2023-04-17 | $160.84 | $160.84 | $160.84 | $160.84 | $160.84 | 0 |
2023-04-14 | $160.31 | $160.31 | $160.31 | $160.31 | $160.31 | 0 |
2023-04-13 | $160.64 | $160.64 | $160.64 | $160.64 | $160.64 | 0 |
2023-04-12 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 0 |
2023-04-11 | $159.17 | $159.17 | $159.17 | $159.17 | $159.17 | 0 |
2023-04-10 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
2023-04-06 | $159.02 | $159.02 | $159.02 | $159.02 | $159.02 | 0 |
2023-04-05 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
2023-04-04 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
2023-04-03 | $159.71 | $159.71 | $159.71 | $159.71 | $159.71 | 0 |
2023-03-31 | $159.12 | $159.12 | $159.12 | $159.12 | $159.12 | 0 |
2023-03-30 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
2023-03-29 | $155.94 | $155.94 | $155.94 | $155.94 | $155.94 | 0 |
2023-03-28 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
2023-03-27 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
2023-03-24 | $153.74 | $153.74 | $153.74 | $153.74 | $153.74 | 0 |
2023-03-23 | $153.42 | $153.42 | $153.42 | $153.42 | $152.88 | 0 |
2023-03-22 | $152.96 | $152.96 | $152.96 | $152.96 | $152.42 | 0 |
2023-03-21 | $155.51 | $155.51 | $155.51 | $155.51 | $154.96 | 0 |
2023-03-20 | $153.50 | $153.50 | $153.50 | $153.50 | $152.96 | 0 |
2023-03-17 | $152.15 | $152.15 | $152.15 | $152.15 | $151.61 | 0 |
2023-03-16 | $153.84 | $153.84 | $153.84 | $153.84 | $153.30 | 0 |
2023-03-15 | $151.17 | $151.17 | $151.17 | $151.17 | $150.64 | 0 |
2023-03-14 | $152.22 | $152.22 | $152.22 | $152.22 | $151.68 | 0 |
2023-03-13 | $149.67 | $149.67 | $149.67 | $149.67 | $149.14 | 0 |
2023-03-10 | $149.92 | $149.92 | $149.92 | $149.92 | $149.39 | 0 |
2023-03-09 | $152.14 | $152.14 | $152.14 | $152.14 | $151.60 | 0 |
2023-03-08 | $154.98 | $154.98 | $154.98 | $154.98 | $154.43 | 0 |
2023-03-07 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
2023-03-06 | $157.14 | $157.14 | $157.14 | $157.14 | $157.14 | 0 |
2023-03-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
2023-03-02 | $154.52 | $154.52 | $154.52 | $154.52 | $154.52 | 0 |
2023-03-01 | $153.34 | $153.34 | $153.34 | $153.34 | $153.34 | 0 |
2023-02-28 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
2023-02-27 | $154.51 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
2023-02-24 | $154.02 | $154.02 | $154.02 | $154.02 | $154.02 | 0 |
2023-02-23 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
2023-02-22 | $154.82 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
2023-02-21 | $155.06 | $155.06 | $155.06 | $155.06 | $155.06 | 0 |
2023-02-17 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 0 |
2023-02-16 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
2023-02-15 | $160.86 | $160.86 | $160.86 | $160.86 | $160.86 | 0 |
2023-02-14 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
2023-02-13 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2023-02-10 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
2023-02-09 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 0 |
2023-02-08 | $159.57 | $159.57 | $159.57 | $159.57 | $159.57 | 0 |
2023-02-07 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
2023-02-06 | $159.30 | $159.30 | $159.30 | $159.30 | $159.30 | 0 |
2023-02-03 | $160.27 | $160.27 | $160.27 | $160.27 | $160.27 | 0 |
2023-02-02 | $161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 0 |
2023-02-01 | $159.59 | $159.59 | $159.59 | $159.59 | $159.59 | 0 |
2023-01-31 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
2023-01-30 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
2023-01-27 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2023-01-26 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 0 |
2023-01-25 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
2023-01-24 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 0 |
2023-01-23 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
2023-01-20 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
2023-01-19 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
2023-01-18 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
2023-01-17 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
2023-01-13 | $154.90 | $154.90 | $154.90 | $154.90 | $154.90 | 0 |
2023-01-12 | $154.28 | $154.28 | $154.28 | $154.28 | $154.28 | 0 |
2023-01-11 | $153.74 | $153.74 | $153.74 | $153.74 | $153.74 | 0 |
2023-01-10 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 0 |
2023-01-09 | $150.74 | $150.74 | $150.74 | $150.74 | $150.74 | 0 |
2023-01-06 | $150.82 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
2023-01-05 | $147.46 | $147.46 | $147.46 | $147.46 | $147.46 | 0 |
2023-01-04 | $149.16 | $149.16 | $149.16 | $149.16 | $149.16 | 0 |
2023-01-03 | $148.04 | $148.04 | $148.04 | $148.04 | $148.04 | 0 |
2022-12-30 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2022-12-29 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2022-12-28 | $146.43 | $146.43 | $146.43 | $146.43 | $146.43 | 0 |
2022-12-27 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
2022-12-23 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
2022-12-22 | $147.93 | $147.93 | $147.93 | $147.93 | $147.93 | 0 |
2022-12-21 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
2022-12-20 | $147.88 | $147.88 | $147.88 | $147.88 | $147.88 | 0 |
2022-12-19 | $147.73 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
2022-12-16 | $149.06 | $149.06 | $149.06 | $149.06 | $149.06 | 0 |
2022-12-15 | $150.74 | $150.74 | $150.74 | $150.74 | $150.74 | 0 |
2022-12-14 | $173.88 | $173.88 | $173.88 | $173.88 | $154.59 | 0 |
2022-12-13 | $174.91 | $174.91 | $174.91 | $174.91 | $155.51 | 0 |
2022-12-12 | $173.64 | $173.64 | $173.64 | $173.64 | $154.38 | 0 |
2022-12-09 | $171.19 | $171.19 | $171.19 | $171.19 | $171.19 | 0 |
2022-12-08 | $172.45 | $172.45 | $172.45 | $172.45 | $172.45 | 0 |
2022-12-07 | $171.14 | $171.14 | $171.14 | $171.14 | $171.14 | 0 |
2022-12-06 | $171.46 | $171.46 | $171.46 | $171.46 | $171.46 | 0 |
2022-12-05 | $173.96 | $173.96 | $173.96 | $173.96 | $173.96 | 0 |
2022-12-02 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 0 |
2022-12-01 | $177.33 | $177.33 | $177.33 | $177.33 | $177.33 | 0 |
2022-11-30 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
2022-11-29 | $172.08 | $172.08 | $172.08 | $172.08 | $172.08 | 0 |
2022-11-28 | $172.34 | $172.34 | $172.34 | $172.34 | $172.34 | 0 |
2022-11-25 | $175.04 | $175.04 | $175.04 | $175.04 | $175.04 | 0 |
2022-11-23 | $175.09 | $175.09 | $175.09 | $175.09 | $175.09 | 0 |
2022-11-22 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
2022-11-21 | $171.72 | $171.72 | $171.72 | $171.72 | $171.72 | 0 |
2022-11-18 | $172.37 | $172.37 | $172.37 | $172.37 | $172.37 | 0 |
2022-11-17 | $171.55 | $171.55 | $171.55 | $171.55 | $171.55 | 0 |
2022-11-16 | $172.05 | $172.05 | $172.05 | $172.05 | $172.05 | 0 |
2022-11-15 | $173.44 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |
2022-11-14 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 0 |
2022-11-11 | $173.44 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |
2022-11-10 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
2022-11-09 | $162.81 | $162.81 | $162.81 | $162.81 | $162.81 | 0 |
2022-11-08 | $166.23 | $166.23 | $166.23 | $166.23 | $166.23 | 0 |
2022-11-07 | $165.31 | $165.31 | $165.31 | $165.31 | $165.31 | 0 |
2022-11-04 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
2022-11-03 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
2022-11-02 | $163.20 | $163.20 | $163.20 | $163.20 | $163.20 | 0 |
2022-11-01 | $167.39 | $167.39 | $167.39 | $167.39 | $167.39 | 0 |
2022-10-31 | $168.08 | $168.08 | $168.08 | $168.08 | $168.08 | 0 |
2022-10-28 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
2022-10-27 | $165.26 | $165.26 | $165.26 | $165.26 | $165.26 | 0 |
2022-10-26 | $166.26 | $166.26 | $166.26 | $166.26 | $166.26 | 0 |
2022-10-25 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
2022-10-24 | $164.82 | $164.82 | $164.82 | $164.82 | $164.82 | 0 |
2022-10-21 | $162.88 | $162.88 | $162.88 | $162.88 | $162.88 | 0 |
2022-10-20 | $159.10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 |
2022-10-19 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
2022-10-18 | $161.44 | $161.44 | $161.44 | $161.44 | $161.44 | 0 |
2022-10-17 | $159.61 | $159.61 | $159.61 | $159.61 | $159.61 | 0 |
2022-10-14 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
2022-10-13 | $159.26 | $159.26 | $159.26 | $159.26 | $159.26 | 0 |
2022-10-12 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
2022-10-11 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
2022-10-10 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
2022-10-07 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
2022-10-06 | $162.47 | $162.47 | $162.47 | $162.47 | $162.47 | 0 |
2022-10-05 | $164.12 | $164.12 | $164.12 | $164.12 | $164.12 | 0 |
2022-10-04 | $164.43 | $164.43 | $164.43 | $164.43 | $164.43 | 0 |
2022-10-03 | $159.54 | $159.54 | $159.54 | $159.54 | $159.54 | 0 |
2022-09-30 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
2022-09-29 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 0 |
2022-09-28 | $161.27 | $161.27 | $161.27 | $161.27 | $161.27 | 0 |
2022-09-27 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 0 |
2022-09-26 | $158.48 | $158.48 | $158.48 | $158.48 | $158.48 | 0 |
2022-09-23 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 0 |
2022-09-22 | $163.54 | $163.54 | $163.54 | $163.54 | $162.95 | 0 |
2022-09-21 | $164.92 | $164.92 | $164.92 | $164.92 | $164.32 | 0 |
2022-09-20 | $167.78 | $167.78 | $167.78 | $167.78 | $167.17 | 0 |
2022-09-19 | $169.69 | $169.69 | $169.69 | $169.69 | $169.07 | 0 |
2022-09-16 | $168.54 | $168.54 | $168.54 | $168.54 | $167.93 | 0 |
2022-09-15 | $169.76 | $169.76 | $169.76 | $169.76 | $169.76 | 0 |
2022-09-14 | $171.68 | $171.68 | $171.68 | $171.68 | $171.68 | 0 |
2022-09-13 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
2022-09-12 | $178.78 | $178.78 | $178.78 | $178.78 | $178.78 | 0 |
2022-09-09 | $176.91 | $176.91 | $176.91 | $176.91 | $176.91 | 0 |
2022-09-08 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
2022-09-07 | $173.08 | $173.08 | $173.08 | $173.08 | $173.08 | 0 |
2022-09-06 | $169.96 | $169.96 | $169.96 | $169.96 | $169.96 | 0 |
2022-09-02 | $170.65 | $170.65 | $170.65 | $170.65 | $170.65 | 0 |
2022-09-01 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
2022-08-31 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 0 |
2022-08-30 | $173.27 | $173.27 | $173.27 | $173.27 | $173.27 | 0 |
2022-08-29 | $175.19 | $175.19 | $175.19 | $175.19 | $175.19 | 0 |
2022-08-26 | $176.35 | $176.35 | $176.35 | $176.35 | $176.35 | 0 |
2022-08-25 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2022-08-24 | $179.96 | $179.96 | $179.96 | $179.96 | $179.96 | 0 |
2022-08-23 | $179.44 | $179.44 | $179.44 | $179.44 | $179.44 | 0 |
2022-08-22 | $179.84 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
2022-08-19 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
2022-08-18 | $186.15 | $186.15 | $186.15 | $186.15 | $186.15 | 0 |
2022-08-17 | $185.71 | $185.71 | $185.71 | $185.71 | $185.71 | 0 |
2022-08-16 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
2022-08-15 | $186.67 | $186.67 | $186.67 | $186.67 | $186.67 | 0 |
2022-08-12 | $185.93 | $185.93 | $185.93 | $185.93 | $185.93 | 0 |
2022-08-11 | $182.74 | $182.74 | $182.74 | $182.74 | $182.74 | 0 |
2022-08-10 | $182.82 | $182.82 | $182.82 | $182.82 | $182.82 | 0 |
2022-08-09 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
2022-08-08 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
2022-08-05 | $179.97 | $179.97 | $179.97 | $179.97 | $179.97 | 0 |
2022-08-04 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
2022-08-03 | $180.37 | $180.37 | $180.37 | $180.37 | $180.37 | 0 |
2022-08-02 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
2022-08-01 | $178.79 | $178.79 | $178.79 | $178.79 | $178.79 | 0 |
2022-07-29 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
2022-07-28 | $176.77 | $176.77 | $176.77 | $176.77 | $176.77 | 0 |
2022-07-27 | $174.63 | $174.63 | $174.63 | $174.63 | $174.63 | 0 |
2022-07-26 | $170.17 | $170.17 | $170.17 | $170.17 | $170.17 | 0 |
2022-07-25 | $172.16 | $172.16 | $172.16 | $172.16 | $172.16 | 0 |
2022-07-22 | $171.94 | $171.94 | $171.94 | $171.94 | $171.94 | 0 |
2022-07-21 | $173.56 | $173.56 | $173.56 | $173.56 | $173.56 | 0 |
2022-07-20 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
2022-07-19 | $170.84 | $170.84 | $170.84 | $170.84 | $170.84 | 0 |
2022-07-18 | $166.24 | $166.24 | $166.24 | $166.24 | $166.24 | 0 |
2022-07-15 | $167.64 | $167.64 | $167.64 | $167.64 | $167.64 | 0 |
2022-07-14 | $164.49 | $164.49 | $164.49 | $164.49 | $164.49 | 0 |
2022-07-13 | $164.96 | $164.96 | $164.96 | $164.96 | $164.96 | 0 |
2022-07-12 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
2022-07-11 | $167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 0 |
2022-07-08 | $169.19 | $169.19 | $169.19 | $169.19 | $169.19 | 0 |
2022-07-07 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
2022-07-06 | $166.81 | $166.81 | $166.81 | $166.81 | $166.81 | 0 |
2022-07-05 | $166.21 | $166.21 | $166.21 | $166.21 | $166.21 | 0 |
2022-07-01 | $165.92 | $165.92 | $165.92 | $165.92 | $165.92 | 0 |
2022-06-30 | $164.19 | $164.19 | $164.19 | $164.19 | $164.19 | 0 |
2022-06-29 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 0 |
2022-06-28 | $165.72 | $165.72 | $165.72 | $165.72 | $165.72 | 0 |
2022-06-27 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 0 |
2022-06-24 | $169.63 | $169.63 | $169.63 | $169.63 | $169.63 | 0 |
2022-06-23 | $164.59 | $164.59 | $164.59 | $164.59 | $164.59 | 0 |
2022-06-22 | $165.04 | $165.04 | $165.04 | $165.04 | $163.03 | 0 |
2022-06-21 | $165.25 | $165.25 | $165.25 | $165.25 | $163.24 | 0 |
2022-06-17 | $161.29 | $161.29 | $161.29 | $161.29 | $159.33 | 0 |
2022-06-16 | $160.94 | $160.94 | $160.94 | $160.94 | $158.98 | 0 |
2022-06-15 | $166.33 | $166.33 | $166.33 | $166.33 | $164.31 | 0 |
2022-06-14 | $163.94 | $163.94 | $163.94 | $163.94 | $161.95 | 0 |
2022-06-13 | $164.50 | $164.50 | $164.50 | $164.50 | $162.50 | 0 |
2022-06-10 | $171.13 | $171.13 | $171.13 | $171.13 | $169.05 | 0 |
2022-06-09 | $176.26 | $176.26 | $176.26 | $176.26 | $174.12 | 0 |
2022-06-08 | $180.54 | $180.54 | $180.54 | $180.54 | $178.35 | 0 |
2022-06-07 | $182.50 | $182.50 | $182.50 | $182.50 | $180.28 | 0 |
2022-06-06 | $180.78 | $180.78 | $180.78 | $180.78 | $178.58 | 0 |
2022-06-03 | $180.21 | $180.21 | $180.21 | $180.21 | $178.02 | 0 |
2022-06-02 | $183.20 | $183.20 | $183.20 | $183.20 | $180.97 | 0 |
2022-06-01 | $179.86 | $179.86 | $179.86 | $179.86 | $177.67 | 0 |
2022-05-31 | $181.20 | $181.20 | $181.20 | $181.20 | $179.00 | 0 |
2022-05-27 | $182.33 | $182.33 | $182.33 | $182.33 | $180.11 | 0 |
2022-05-26 | $177.90 | $177.90 | $177.90 | $177.90 | $175.74 | 0 |
2022-05-25 | $174.43 | $174.43 | $174.43 | $174.43 | $172.31 | 0 |
2022-05-24 | $172.79 | $172.79 | $172.79 | $172.79 | $170.69 | 0 |
2022-05-23 | $174.21 | $174.21 | $174.21 | $174.21 | $172.09 | 0 |
2022-05-20 | $170.98 | $170.98 | $170.98 | $170.98 | $168.90 | 0 |
2022-05-19 | $170.95 | $170.95 | $170.95 | $170.95 | $168.87 | 0 |
2022-05-18 | $171.94 | $171.94 | $171.94 | $171.94 | $169.85 | 0 |
2022-05-17 | $179.14 | $179.14 | $179.14 | $179.14 | $176.96 | 0 |
2022-05-16 | $175.59 | $175.59 | $175.59 | $175.59 | $173.46 | 0 |
2022-05-13 | $176.28 | $176.28 | $176.28 | $176.28 | $174.14 | 0 |
2022-05-12 | $172.14 | $172.14 | $172.14 | $172.14 | $170.05 | 0 |
2022-05-11 | $172.30 | $172.30 | $172.30 | $172.30 | $170.21 | 0 |
2022-05-10 | $175.18 | $175.18 | $175.18 | $175.18 | $173.05 | 0 |
2022-05-09 | $174.75 | $174.75 | $174.75 | $174.75 | $172.63 | 0 |
2022-05-06 | $180.53 | $180.53 | $180.53 | $180.53 | $178.34 | 0 |
2022-05-05 | $181.54 | $181.54 | $181.54 | $181.54 | $179.33 | 0 |
2022-05-04 | $188.26 | $188.26 | $188.26 | $188.26 | $185.97 | 0 |
2022-05-03 | $182.80 | $182.80 | $182.80 | $182.80 | $180.58 | 0 |
2022-05-02 | $181.92 | $181.92 | $181.92 | $181.92 | $179.71 | 0 |
2022-04-29 | $180.89 | $180.89 | $180.89 | $180.89 | $178.69 | 0 |
2022-04-28 | $187.70 | $187.70 | $187.70 | $187.70 | $185.42 | 0 |
2022-04-27 | $183.16 | $183.16 | $183.16 | $183.16 | $180.93 | 0 |
2022-04-26 | $182.77 | $182.77 | $182.77 | $182.77 | $180.55 | 0 |
2022-04-25 | $188.07 | $188.07 | $188.07 | $188.07 | $185.78 | 0 |
2022-04-22 | $187.00 | $187.00 | $187.00 | $187.00 | $184.73 | 0 |
2022-04-21 | $192.34 | $192.34 | $192.34 | $192.34 | $190.00 | 0 |
2022-04-20 | $195.21 | $195.21 | $195.21 | $195.21 | $192.84 | 0 |
2022-04-19 | $195.33 | $195.33 | $195.33 | $195.33 | $192.96 | 0 |
2022-04-18 | $192.24 | $192.24 | $192.24 | $192.24 | $189.90 | 0 |
2022-04-14 | $192.28 | $192.28 | $192.28 | $192.28 | $189.94 | 0 |
2022-04-13 | $194.65 | $194.65 | $194.65 | $194.65 | $192.28 | 0 |
2022-04-12 | $192.46 | $192.46 | $192.46 | $192.46 | $190.12 | 0 |
2022-04-11 | $193.12 | $193.12 | $193.12 | $193.12 | $190.77 | 0 |
2022-04-08 | $196.43 | $196.43 | $196.43 | $196.43 | $194.04 | 0 |
2022-04-07 | $196.96 | $196.96 | $196.96 | $196.96 | $194.57 | 0 |
2022-04-06 | $196.10 | $196.10 | $196.10 | $196.10 | $193.72 | 0 |
2022-04-05 | $198.03 | $198.03 | $198.03 | $198.03 | $195.62 | 0 |
2022-04-04 | $200.51 | $200.51 | $200.51 | $200.51 | $198.07 | 0 |
2022-04-01 | $198.90 | $198.90 | $198.90 | $198.90 | $196.48 | 0 |
2022-03-31 | $198.24 | $198.24 | $198.24 | $198.24 | $195.83 | 0 |
2022-03-30 | $201.37 | $201.37 | $201.37 | $201.37 | $198.92 | 0 |
2022-03-29 | $202.62 | $202.62 | $202.62 | $202.62 | $200.16 | 0 |
2022-03-28 | $200.17 | $200.17 | $200.17 | $200.17 | $197.74 | 0 |
2022-03-25 | $198.75 | $198.75 | $198.75 | $198.75 | $196.33 | 0 |
2022-03-24 | $197.75 | $197.75 | $197.75 | $197.75 | $195.35 | 0 |
2022-03-23 | $195.52 | $195.52 | $195.52 | $195.52 | $192.58 | 0 |
2022-03-22 | $197.94 | $197.94 | $197.94 | $197.94 | $194.96 | 0 |
2022-03-21 | $195.72 | $195.72 | $195.72 | $195.72 | $192.77 | 0 |
2022-03-18 | $195.80 | $195.80 | $195.80 | $195.80 | $192.85 | 0 |
2022-03-17 | $193.55 | $193.55 | $193.55 | $193.55 | $190.64 | 0 |
2022-03-16 | $191.18 | $191.18 | $191.18 | $191.18 | $188.30 | 0 |
2022-03-15 | $186.99 | $186.99 | $186.99 | $186.99 | $184.17 | 0 |
2022-03-14 | $183.07 | $183.07 | $183.07 | $183.07 | $180.31 | 0 |
2022-03-11 | $184.40 | $184.40 | $184.40 | $184.40 | $181.62 | 0 |
2022-03-10 | $186.81 | $186.81 | $186.81 | $186.81 | $184.00 | 0 |
2022-03-09 | $187.60 | $187.60 | $187.60 | $187.60 | $184.77 | 0 |
2022-03-08 | $182.87 | $182.87 | $182.87 | $182.87 | $180.12 | 0 |
2022-03-07 | $184.20 | $184.20 | $184.20 | $184.20 | $181.43 | 0 |
2022-03-04 | $189.80 | $189.80 | $189.80 | $189.80 | $186.94 | 0 |
2022-03-03 | $191.31 | $191.31 | $191.31 | $191.31 | $188.43 | 0 |
2022-03-02 | $192.30 | $192.30 | $192.30 | $192.30 | $189.40 | 0 |
2022-03-01 | $188.78 | $188.78 | $188.78 | $188.78 | $185.94 | 0 |
2022-02-28 | $191.74 | $191.74 | $191.74 | $191.74 | $188.85 | 0 |
2022-02-25 | $192.20 | $192.20 | $192.20 | $192.20 | $189.31 | 0 |
2022-02-24 | $187.98 | $187.98 | $187.98 | $187.98 | $185.15 | 0 |
2022-02-23 | $185.20 | $185.20 | $185.20 | $185.20 | $182.41 | 0 |
2022-02-22 | $188.67 | $188.67 | $188.67 | $188.67 | $185.83 | 0 |
2022-02-18 | $190.58 | $190.58 | $190.58 | $190.58 | $187.71 | 0 |
2022-02-17 | $191.93 | $191.93 | $191.93 | $191.93 | $189.04 | 0 |
2022-02-16 | $196.05 | $196.05 | $196.05 | $196.05 | $193.10 | 0 |
2022-02-15 | $195.86 | $195.86 | $195.86 | $195.86 | $192.91 | 0 |
2022-02-14 | $192.80 | $192.80 | $192.80 | $192.80 | $189.90 | 0 |
2022-02-11 | $193.53 | $193.53 | $193.53 | $193.53 | $190.62 | 0 |
2022-02-10 | $197.27 | $197.27 | $197.27 | $197.27 | $194.30 | 0 |
2022-02-09 | $200.88 | $200.88 | $200.88 | $200.88 | $197.85 | 0 |
2022-02-08 | $197.98 | $197.98 | $197.98 | $197.98 | $195.00 | 0 |
2022-02-07 | $196.33 | $196.33 | $196.33 | $196.33 | $193.37 | 0 |
2022-02-04 | $197.06 | $197.06 | $197.06 | $197.06 | $194.09 | 0 |
2022-02-03 | $196.01 | $196.01 | $196.01 | $196.01 | $193.06 | 0 |
2022-02-02 | $200.93 | $200.93 | $200.93 | $200.93 | $197.90 | 0 |
2022-02-01 | $199.05 | $199.05 | $199.05 | $199.05 | $196.05 | 0 |
2022-01-31 | $197.70 | $197.70 | $197.70 | $197.70 | $194.72 | 0 |
2022-01-28 | $194.03 | $194.03 | $194.03 | $194.03 | $191.11 | 0 |
2022-01-27 | $189.40 | $189.40 | $189.40 | $189.40 | $186.55 | 0 |
2022-01-26 | $190.41 | $190.41 | $190.41 | $190.41 | $187.54 | 0 |
2022-01-25 | $190.70 | $190.70 | $190.70 | $190.70 | $187.83 | 0 |
2022-01-24 | $193.06 | $193.06 | $193.06 | $193.06 | $190.15 | 0 |
2022-01-21 | $192.53 | $192.53 | $192.53 | $192.53 | $189.63 | 0 |
2022-01-20 | $196.24 | $196.24 | $196.24 | $196.24 | $193.28 | 0 |
2022-01-19 | $198.42 | $198.42 | $198.42 | $198.42 | $195.43 | 0 |
2022-01-18 | $200.35 | $200.35 | $200.35 | $200.35 | $197.33 | 0 |
2022-01-14 | $204.10 | $204.10 | $204.10 | $204.10 | $201.03 | 0 |
2022-01-13 | $203.94 | $203.94 | $203.94 | $203.94 | $200.87 | 0 |
2022-01-12 | $206.86 | $206.86 | $206.86 | $206.86 | $203.74 | 0 |
2022-01-11 | $206.28 | $206.28 | $206.28 | $206.28 | $203.17 | 0 |
2022-01-10 | $204.41 | $204.41 | $204.41 | $204.41 | $201.33 | 0 |
2022-01-07 | $204.70 | $204.70 | $204.70 | $204.70 | $201.62 | 0 |
2022-01-06 | $205.50 | $205.50 | $205.50 | $205.50 | $202.41 | 0 |
2022-01-05 | $205.69 | $205.69 | $205.69 | $205.69 | $202.59 | 0 |
2022-01-04 | $209.74 | $209.74 | $209.74 | $209.74 | $206.58 | 0 |
2022-01-03 | $209.86 | $209.86 | $209.86 | $209.86 | $206.70 | 0 |
2021-12-31 | $208.54 | $208.54 | $208.54 | $208.54 | $205.40 | 0 |
2021-12-30 | $209.08 | $209.08 | $209.08 | $209.08 | $205.93 | 0 |
2021-12-29 | $209.69 | $209.69 | $209.69 | $209.69 | $206.53 | 0 |
2021-12-28 | $209.40 | $209.40 | $209.40 | $209.40 | $206.25 | 0 |
2021-12-27 | $209.61 | $209.61 | $209.61 | $209.61 | $206.45 | 0 |
2021-12-23 | $206.74 | $206.74 | $206.74 | $206.74 | $203.63 | 0 |
2021-12-22 | $205.46 | $205.46 | $205.46 | $205.46 | $202.37 | 0 |
2021-12-21 | $203.38 | $203.38 | $203.38 | $203.38 | $200.32 | 0 |
2021-12-20 | $199.81 | $199.81 | $199.81 | $199.81 | $196.80 | 0 |
2021-12-17 | $202.12 | $202.12 | $202.12 | $202.12 | $199.08 | 0 |
2021-12-16 | $204.21 | $204.21 | $204.21 | $204.21 | $201.13 | 0 |
2021-12-15 | $206.01 | $206.01 | $206.01 | $206.01 | $202.91 | 0 |
2021-12-14 | $229.58 | $229.58 | $229.58 | $229.58 | $199.65 | 0 |
2021-12-13 | $231.28 | $231.28 | $231.28 | $231.28 | $201.12 | 0 |
2021-12-10 | $233.40 | $233.40 | $233.40 | $233.40 | $202.97 | 0 |
2021-12-09 | $231.20 | $231.20 | $231.20 | $231.20 | $201.05 | 0 |
2021-12-08 | $232.84 | $232.84 | $232.84 | $232.84 | $202.48 | 0 |
2021-12-07 | $232.12 | $232.12 | $232.12 | $232.12 | $201.85 | 0 |
2021-12-06 | $227.42 | $227.42 | $227.42 | $227.42 | $197.77 | 0 |
2021-12-03 | $224.78 | $224.78 | $224.78 | $224.78 | $195.47 | 0 |
2021-12-02 | $226.69 | $226.69 | $226.69 | $226.69 | $197.13 | 0 |
2021-12-01 | $223.48 | $223.48 | $223.48 | $223.48 | $194.34 | 0 |
2021-11-30 | $226.14 | $226.14 | $226.14 | $226.14 | $196.65 | 0 |
2021-11-29 | $230.48 | $230.48 | $230.48 | $230.48 | $200.43 | 0 |
2021-11-26 | $227.46 | $227.46 | $227.46 | $227.46 | $197.80 | 0 |
2021-11-24 | $232.75 | $232.75 | $232.75 | $232.75 | $202.40 | 0 |
2021-11-23 | $232.21 | $232.21 | $232.21 | $232.21 | $201.93 | 0 |
2021-11-22 | $231.82 | $231.82 | $231.82 | $231.82 | $201.59 | 0 |
2021-11-19 | $232.55 | $232.55 | $232.55 | $232.55 | $202.23 | 0 |
2021-11-18 | $232.87 | $232.87 | $232.87 | $232.87 | $202.51 | 0 |
2021-11-17 | $232.07 | $232.07 | $232.07 | $232.07 | $201.81 | 0 |
2021-11-16 | $232.63 | $232.63 | $232.63 | $232.63 | $202.30 | 0 |
2021-11-15 | $231.72 | $231.72 | $231.72 | $231.72 | $201.51 | 0 |
2021-11-12 | $231.72 | $231.72 | $231.72 | $231.72 | $201.51 | 0 |
2021-11-11 | $230.04 | $230.04 | $230.04 | $230.04 | $200.05 | 0 |
2021-11-10 | $229.91 | $229.91 | $229.91 | $229.91 | $199.93 | 0 |
2021-11-09 | $231.77 | $231.77 | $231.77 | $231.77 | $201.55 | 0 |
2021-11-08 | $232.57 | $232.57 | $232.57 | $232.57 | $202.25 | 0 |
2021-11-05 | $232.36 | $232.36 | $232.36 | $232.36 | $202.06 | 0 |
2021-11-04 | $231.48 | $231.48 | $231.48 | $231.48 | $201.30 | 0 |
2021-11-03 | $230.49 | $230.49 | $230.49 | $230.49 | $200.44 | 0 |
2021-11-02 | $229.01 | $229.01 | $229.01 | $229.01 | $199.15 | 0 |
2021-11-01 | $228.17 | $228.17 | $228.17 | $228.17 | $198.42 | 0 |
2021-10-29 | $227.76 | $227.76 | $227.76 | $227.76 | $198.06 | 0 |
2021-10-28 | $227.30 | $227.30 | $227.30 | $227.30 | $197.66 | 0 |
2021-10-27 | $225.08 | $225.08 | $225.08 | $225.08 | $195.73 | 0 |
2021-10-26 | $226.21 | $226.21 | $226.21 | $226.21 | $196.71 | 0 |
2021-10-25 | $225.80 | $225.80 | $225.80 | $225.80 | $196.36 | 0 |
2021-10-22 | $224.74 | $224.74 | $224.74 | $224.74 | $195.44 | 0 |
2021-10-21 | $224.98 | $224.98 | $224.98 | $224.98 | $195.65 | 0 |
2021-10-20 | $224.30 | $224.30 | $224.30 | $224.30 | $195.05 | 0 |
2021-10-19 | $223.48 | $223.48 | $223.48 | $223.48 | $194.34 | 0 |
2021-10-18 | $221.83 | $221.83 | $221.83 | $221.83 | $192.91 | 0 |
2021-10-15 | $221.09 | $221.09 | $221.09 | $221.09 | $192.26 | 0 |
2021-10-14 | $219.46 | $219.46 | $219.46 | $219.46 | $190.85 | 0 |
2021-10-13 | $215.75 | $215.75 | $215.75 | $215.75 | $187.62 | 0 |
2021-10-12 | $215.10 | $215.10 | $215.10 | $215.10 | $187.05 | 0 |
2021-10-11 | $215.62 | $215.62 | $215.62 | $215.62 | $187.51 | 0 |
2021-10-08 | $217.11 | $217.11 | $217.11 | $217.11 | $188.80 | 0 |
2021-10-07 | $217.53 | $217.53 | $217.53 | $217.53 | $189.17 | 0 |
2021-10-06 | $215.69 | $215.69 | $215.69 | $215.69 | $187.57 | 0 |
2021-10-05 | $214.81 | $214.81 | $214.81 | $214.81 | $186.80 | 0 |
2021-10-04 | $212.55 | $212.55 | $212.55 | $212.55 | $184.84 | 0 |
2021-10-01 | $215.34 | $215.34 | $215.34 | $215.34 | $187.26 | 0 |
2021-09-30 | $212.90 | $212.90 | $212.90 | $212.90 | $185.14 | 0 |
2021-09-29 | $215.45 | $215.45 | $215.45 | $215.45 | $187.36 | 0 |
2021-09-28 | $215.09 | $215.09 | $215.09 | $215.09 | $187.04 | 0 |
2021-09-27 | $219.55 | $219.55 | $219.55 | $219.55 | $190.92 | 0 |
2021-09-24 | $220.16 | $220.16 | $220.16 | $220.16 | $191.45 | 0 |
2021-09-23 | $219.84 | $219.84 | $219.84 | $219.84 | $191.18 | 0 |
2021-09-22 | $217.83 | $217.83 | $217.83 | $217.83 | $188.88 | 0 |
2021-09-21 | $215.78 | $215.78 | $215.78 | $215.78 | $187.10 | 0 |
2021-09-20 | $215.94 | $215.94 | $215.94 | $215.94 | $187.24 | 0 |
2021-09-17 | $219.67 | $219.67 | $219.67 | $219.67 | $190.48 | 0 |
2021-09-16 | $221.70 | $221.70 | $221.70 | $221.70 | $192.24 | 0 |
2021-09-15 | $222.04 | $222.04 | $222.04 | $222.04 | $192.53 | 0 |
2021-09-14 | $220.16 | $220.16 | $220.16 | $220.16 | $190.90 | 0 |
2021-09-13 | $221.39 | $221.39 | $221.39 | $221.39 | $191.97 | 0 |
2021-09-10 | $220.88 | $220.88 | $220.88 | $220.88 | $191.53 | 0 |
2021-09-09 | $222.60 | $222.60 | $222.60 | $222.60 | $193.02 | 0 |
2021-09-08 | $223.61 | $223.61 | $223.61 | $223.61 | $193.89 | 0 |
2021-09-07 | $223.90 | $223.90 | $223.90 | $223.90 | $194.14 | 0 |
2021-09-03 | $224.66 | $224.66 | $224.66 | $224.66 | $194.80 | 0 |
2021-09-02 | $224.73 | $224.73 | $224.73 | $224.73 | $194.86 | 0 |
2021-09-01 | $224.06 | $224.06 | $224.06 | $224.06 | $194.28 | 0 |
2021-08-31 | $223.98 | $223.98 | $223.98 | $223.98 | $194.21 | 0 |
2021-08-30 | $224.26 | $224.26 | $224.26 | $224.26 | $194.46 | 0 |
2021-08-27 | $223.28 | $223.28 | $223.28 | $223.28 | $193.61 | 0 |
2021-08-26 | $221.33 | $221.33 | $221.33 | $221.33 | $191.92 | 0 |
2021-08-25 | $222.62 | $222.62 | $222.62 | $222.62 | $193.03 | 0 |
2021-08-24 | $222.12 | $222.12 | $222.12 | $222.12 | $192.60 | 0 |
2021-08-23 | $221.79 | $221.79 | $221.79 | $221.79 | $192.32 | 0 |
2021-08-20 | $219.90 | $219.90 | $219.90 | $219.90 | $190.68 | 0 |
2021-08-19 | $218.12 | $218.12 | $218.12 | $218.12 | $189.13 | 0 |
2021-08-18 | $217.83 | $217.83 | $217.83 | $217.83 | $188.88 | 0 |
2021-08-17 | $220.16 | $220.16 | $220.16 | $220.16 | $190.90 | 0 |
2021-08-16 | $221.71 | $221.71 | $221.71 | $221.71 | $192.25 | 0 |
2021-08-13 | $221.13 | $221.13 | $221.13 | $221.13 | $191.74 | 0 |
2021-08-12 | $220.77 | $220.77 | $220.77 | $220.77 | $191.43 | 0 |
2021-08-11 | $220.06 | $220.06 | $220.06 | $220.06 | $190.82 | 0 |
2021-08-10 | $219.51 | $219.51 | $219.51 | $219.51 | $190.34 | 0 |
2021-08-09 | $219.29 | $219.29 | $219.29 | $219.29 | $190.15 | 0 |
2021-08-06 | $219.48 | $219.48 | $219.48 | $219.48 | $190.31 | 0 |
2021-08-05 | $219.10 | $219.10 | $219.10 | $219.10 | $189.98 | 0 |
2021-08-04 | $217.77 | $217.77 | $217.77 | $217.77 | $188.83 | 0 |
2021-08-03 | $218.79 | $218.79 | $218.79 | $218.79 | $189.71 | 0 |
2021-08-02 | $217.01 | $217.01 | $217.01 | $217.01 | $188.17 | 0 |
2021-07-30 | $217.41 | $217.41 | $217.41 | $217.41 | $188.52 | 0 |
2021-07-29 | $218.58 | $218.58 | $218.58 | $218.58 | $189.53 | 0 |
2021-07-28 | $217.64 | $217.64 | $217.64 | $217.64 | $188.72 | 0 |
2021-07-27 | $217.68 | $217.68 | $217.68 | $217.68 | $188.75 | 0 |
2021-07-26 | $218.71 | $218.71 | $218.71 | $218.71 | $189.64 | 0 |
2021-07-23 | $218.19 | $218.19 | $218.19 | $218.19 | $189.19 | 0 |
2021-07-22 | $215.98 | $215.98 | $215.98 | $215.98 | $187.28 | 0 |
2021-07-21 | $215.54 | $215.54 | $215.54 | $215.54 | $186.90 | 0 |
2021-07-20 | $213.78 | $213.78 | $213.78 | $213.78 | $185.37 | 0 |
2021-07-19 | $210.58 | $210.58 | $210.58 | $210.58 | $182.59 | 0 |
2021-07-16 | $213.97 | $213.97 | $213.97 | $213.97 | $185.53 | 0 |
2021-07-15 | $215.60 | $215.60 | $215.60 | $215.60 | $186.95 | 0 |
2021-07-14 | $216.30 | $216.30 | $216.30 | $216.30 | $187.55 | 0 |
2021-07-13 | $216.03 | $216.03 | $216.03 | $216.03 | $187.32 | 0 |
2021-07-12 | $216.79 | $216.79 | $216.79 | $216.79 | $187.98 | 0 |
2021-07-09 | $216.05 | $216.05 | $216.05 | $216.05 | $187.34 | 0 |
2021-07-08 | $213.64 | $213.64 | $213.64 | $213.64 | $185.25 | 0 |
2021-07-07 | $215.45 | $215.45 | $215.45 | $215.45 | $186.82 | 0 |
2021-07-06 | $214.73 | $214.73 | $214.73 | $214.73 | $186.19 | 0 |
2021-07-02 | $215.15 | $215.15 | $215.15 | $215.15 | $186.56 | 0 |
2021-07-01 | $213.53 | $213.53 | $213.53 | $213.53 | $185.15 | 0 |
2021-06-30 | $212.41 | $212.41 | $212.41 | $212.41 | $184.18 | 0 |
2021-06-29 | $212.12 | $212.12 | $212.12 | $212.12 | $183.93 | 0 |
2021-06-28 | $212.05 | $212.05 | $212.05 | $212.05 | $183.87 | 0 |
2021-06-25 | $211.56 | $211.56 | $211.56 | $211.56 | $183.44 | 0 |
2021-06-24 | $210.86 | $210.86 | $210.86 | $210.86 | $182.84 | 0 |
2021-06-23 | $209.62 | $209.62 | $209.62 | $209.62 | $181.76 | 0 |
2021-06-22 | $213.27 | $213.27 | $213.27 | $213.27 | $181.96 | 0 |
2021-06-21 | $212.19 | $212.19 | $212.19 | $212.19 | $181.04 | 0 |
2021-06-18 | $209.25 | $209.25 | $209.25 | $209.25 | $178.53 | 0 |
2021-06-17 | $212.03 | $212.03 | $212.03 | $212.03 | $180.90 | 0 |
2021-06-16 | $212.11 | $212.11 | $212.11 | $212.11 | $180.97 | 0 |
2021-06-15 | $213.26 | $213.26 | $213.26 | $213.26 | $181.95 | 0 |
2021-06-14 | $213.69 | $213.69 | $213.69 | $213.69 | $182.32 | 0 |
2021-06-11 | $213.25 | $213.25 | $213.25 | $213.25 | $181.94 | 0 |
2021-06-10 | $212.83 | $212.83 | $212.83 | $212.83 | $181.59 | 0 |
2021-06-09 | $211.84 | $211.84 | $211.84 | $211.84 | $180.74 | 0 |
2021-06-08 | $212.22 | $212.22 | $212.22 | $212.22 | $181.07 | 0 |
2021-06-07 | $212.18 | $212.18 | $212.18 | $212.18 | $181.03 | 0 |
2021-06-04 | $212.34 | $212.34 | $212.34 | $212.34 | $181.17 | 0 |
2021-06-03 | $210.49 | $210.49 | $210.49 | $210.49 | $179.59 | 0 |
2021-06-02 | $211.22 | $211.22 | $211.22 | $211.22 | $180.21 | 0 |
2021-06-01 | $210.90 | $210.90 | $210.90 | $210.90 | $179.94 | 0 |
2021-05-28 | $211.00 | $211.00 | $211.00 | $211.00 | $180.02 | 0 |
2021-05-27 | $210.81 | $210.81 | $210.81 | $210.81 | $179.86 | 0 |
2021-05-26 | $210.55 | $210.55 | $210.55 | $210.55 | $179.64 | 0 |
2021-05-25 | $210.16 | $210.16 | $210.16 | $210.16 | $179.31 | 0 |
2021-05-24 | $210.60 | $210.60 | $210.60 | $210.60 | $179.68 | 0 |
2021-05-21 | $208.52 | $208.52 | $208.52 | $208.52 | $177.91 | 0 |
2021-05-20 | $208.68 | $208.68 | $208.68 | $208.68 | $178.04 | 0 |
2021-05-19 | $206.48 | $206.48 | $206.48 | $206.48 | $176.17 | 0 |
2021-05-18 | $207.06 | $207.06 | $207.06 | $207.06 | $176.66 | 0 |
2021-05-17 | $208.82 | $208.82 | $208.82 | $208.82 | $178.16 | 0 |
2021-05-14 | $209.35 | $209.35 | $209.35 | $209.35 | $178.62 | 0 |
2021-05-13 | $206.26 | $206.26 | $206.26 | $206.26 | $175.98 | 0 |
2021-05-12 | $203.75 | $203.75 | $203.75 | $203.75 | $173.84 | 0 |
2021-05-11 | $208.18 | $208.18 | $208.18 | $208.18 | $177.62 | 0 |
2021-05-10 | $210.00 | $210.00 | $210.00 | $210.00 | $179.17 | 0 |
2021-05-07 | $212.21 | $212.21 | $212.21 | $212.21 | $181.06 | 0 |
2021-05-06 | $210.63 | $210.63 | $210.63 | $210.63 | $179.71 | 0 |
2021-05-05 | $208.89 | $208.89 | $208.89 | $208.89 | $178.22 | 0 |
2021-05-04 | $208.75 | $208.75 | $208.75 | $208.75 | $178.10 | 0 |
2021-05-03 | $210.15 | $210.15 | $210.15 | $210.15 | $179.30 | 0 |
2021-04-30 | $209.58 | $209.58 | $209.58 | $209.58 | $178.81 | 0 |
2021-04-29 | $211.08 | $211.08 | $211.08 | $211.08 | $180.09 | 0 |
2021-04-28 | $209.65 | $209.65 | $209.65 | $209.65 | $178.87 | 0 |
2021-04-27 | $209.83 | $209.83 | $209.83 | $209.83 | $179.03 | 0 |
2021-04-26 | $209.88 | $209.88 | $209.88 | $209.88 | $179.07 | 0 |
2021-04-23 | $209.50 | $209.50 | $209.50 | $209.50 | $178.74 | 0 |
2021-04-22 | $207.24 | $207.24 | $207.24 | $207.24 | $176.82 | 0 |
2021-04-21 | $209.15 | $209.15 | $209.15 | $209.15 | $178.45 | 0 |
2021-04-20 | $207.22 | $207.22 | $207.22 | $207.22 | $176.80 | 0 |
2021-04-19 | $208.64 | $208.64 | $208.64 | $208.64 | $178.01 | 0 |
2021-04-16 | $209.75 | $209.75 | $209.75 | $209.75 | $178.96 | 0 |
2021-04-15 | $209.00 | $209.00 | $209.00 | $209.00 | $178.32 | 0 |
2021-04-14 | $206.70 | $206.70 | $206.70 | $206.70 | $176.36 | 0 |
2021-04-13 | $207.53 | $207.53 | $207.53 | $207.53 | $177.06 | 0 |
2021-04-12 | $206.85 | $206.85 | $206.85 | $206.85 | $176.48 | 0 |
2021-04-09 | $206.89 | $206.89 | $206.89 | $206.89 | $176.52 | 0 |
2021-04-08 | $205.31 | $205.31 | $205.31 | $205.31 | $175.17 | 0 |
2021-04-07 | $204.40 | $204.40 | $204.40 | $204.40 | $174.39 | 0 |
2021-04-06 | $204.10 | $204.10 | $204.10 | $204.10 | $174.14 | 0 |
2021-04-05 | $204.29 | $204.29 | $204.29 | $204.29 | $174.30 | 0 |
2021-04-01 | $201.36 | $201.36 | $201.36 | $201.36 | $171.80 | 0 |
2021-03-31 | $199.01 | $199.01 | $199.01 | $199.01 | $169.79 | 0 |
2021-03-30 | $198.27 | $198.27 | $198.27 | $198.27 | $169.16 | 0 |
2021-03-29 | $198.88 | $198.88 | $198.88 | $198.88 | $169.68 | 0 |
2021-03-26 | $199.06 | $199.06 | $199.06 | $199.06 | $169.84 | 0 |
2021-03-25 | $195.81 | $195.81 | $195.81 | $195.81 | $167.06 | 0 |
2021-03-24 | $194.78 | $194.78 | $194.78 | $194.78 | $166.19 | 0 |
2021-03-23 | $196.50 | $196.50 | $196.50 | $196.50 | $167.09 | 0 |
2021-03-22 | $198.02 | $198.02 | $198.02 | $198.02 | $168.38 | 0 |
2021-03-19 | $196.63 | $196.63 | $196.63 | $196.63 | $167.20 | 0 |
2021-03-18 | $196.74 | $196.74 | $196.74 | $196.74 | $167.29 | 0 |
2021-03-17 | $199.68 | $199.68 | $199.68 | $199.68 | $169.79 | 0 |
2021-03-16 | $199.11 | $199.11 | $199.11 | $199.11 | $169.31 | 0 |
2021-03-15 | $199.41 | $199.41 | $199.41 | $199.41 | $169.56 | 0 |
2021-03-12 | $198.12 | $198.12 | $198.12 | $198.12 | $168.46 | 0 |
2021-03-11 | $197.87 | $197.87 | $197.87 | $197.87 | $168.25 | 0 |
2021-03-10 | $195.83 | $195.83 | $195.83 | $195.83 | $166.52 | 0 |
2021-03-09 | $194.65 | $194.65 | $194.65 | $194.65 | $165.51 | 0 |
2021-03-08 | $191.92 | $191.92 | $191.92 | $191.92 | $163.19 | 0 |
2021-03-05 | $192.95 | $192.95 | $192.95 | $192.95 | $164.07 | 0 |
2021-03-04 | $189.24 | $189.24 | $189.24 | $189.24 | $160.91 | 0 |
2021-03-03 | $191.79 | $191.79 | $191.79 | $191.79 | $163.08 | 0 |
2021-03-02 | $194.32 | $194.32 | $194.32 | $194.32 | $165.23 | 0 |
2021-03-01 | $195.90 | $195.90 | $195.90 | $195.90 | $166.58 | 0 |
2021-02-26 | $191.35 | $191.35 | $191.35 | $191.35 | $162.71 | 0 |
2021-02-25 | $192.24 | $192.24 | $192.24 | $192.24 | $163.46 | 0 |
2021-02-24 | $197.04 | $197.04 | $197.04 | $197.04 | $167.55 | 0 |
2021-02-23 | $194.83 | $194.83 | $194.83 | $194.83 | $165.67 | 0 |
2021-02-22 | $194.58 | $194.58 | $194.58 | $194.58 | $165.45 | 0 |
2021-02-19 | $196.08 | $196.08 | $196.08 | $196.08 | $166.73 | 0 |
2021-02-18 | $196.44 | $196.44 | $196.44 | $196.44 | $167.04 | 0 |
2021-02-17 | $197.30 | $197.30 | $197.30 | $197.30 | $167.77 | 0 |
2021-02-16 | $197.33 | $197.33 | $197.33 | $197.33 | $167.79 | 0 |
2021-02-12 | $197.42 | $197.42 | $197.42 | $197.42 | $167.87 | 0 |
2021-02-11 | $196.49 | $196.49 | $196.49 | $196.49 | $167.08 | 0 |
2021-02-10 | $196.13 | $196.13 | $196.13 | $196.13 | $166.77 | 0 |
2021-02-09 | $196.19 | $196.19 | $196.19 | $196.19 | $166.82 | 0 |
2021-02-08 | $196.38 | $196.38 | $196.38 | $196.38 | $166.98 | 0 |
2021-02-05 | $194.93 | $194.93 | $194.93 | $194.93 | $165.75 | 0 |
2021-02-04 | $194.15 | $194.15 | $194.15 | $194.15 | $165.09 | 0 |
2021-02-03 | $192.04 | $192.04 | $192.04 | $192.04 | $163.29 | 0 |
2021-02-02 | $191.84 | $191.84 | $191.84 | $191.84 | $163.12 | 0 |
2021-02-01 | $189.21 | $189.21 | $189.21 | $189.21 | $160.89 | 0 |
2021-01-29 | $186.22 | $186.22 | $186.22 | $186.22 | $158.34 | 0 |
2021-01-28 | $189.87 | $189.87 | $189.87 | $189.87 | $161.45 | 0 |
2021-01-27 | $188.01 | $188.01 | $188.01 | $188.01 | $159.87 | 0 |
2021-01-26 | $192.97 | $192.97 | $192.97 | $192.97 | $164.08 | 0 |
2021-01-25 | $193.26 | $193.26 | $193.26 | $193.26 | $164.33 | 0 |
2021-01-22 | $192.56 | $192.56 | $192.56 | $192.56 | $163.74 | 0 |
2021-01-21 | $193.15 | $193.15 | $193.15 | $193.15 | $164.24 | 0 |
2021-01-20 | $193.07 | $193.07 | $193.07 | $193.07 | $164.17 | 0 |
2021-01-19 | $190.42 | $190.42 | $190.42 | $190.42 | $161.92 | 0 |
2021-01-15 | $188.87 | $188.87 | $188.87 | $188.87 | $160.60 | 0 |
2021-01-14 | $190.24 | $190.24 | $190.24 | $190.24 | $161.76 | 0 |
2021-01-13 | $190.94 | $190.94 | $190.94 | $190.94 | $162.36 | 0 |
2021-01-12 | $190.51 | $190.51 | $190.51 | $190.51 | $161.99 | 0 |
2021-01-11 | $190.43 | $190.43 | $190.43 | $190.43 | $161.92 | 0 |
2021-01-08 | $191.69 | $191.69 | $191.69 | $191.69 | $163.00 | 0 |
2021-01-07 | $190.62 | $190.62 | $190.62 | $190.62 | $162.09 | 0 |
2021-01-06 | $187.79 | $187.79 | $187.79 | $187.79 | $159.68 | 0 |
2021-01-05 | $186.72 | $186.72 | $186.72 | $186.72 | $158.77 | 0 |
2021-01-04 | $185.39 | $185.39 | $185.39 | $185.39 | $157.64 | 0 |
2020-12-31 | $188.17 | $188.17 | $188.17 | $188.17 | $160.00 | 0 |
2020-12-30 | $186.95 | $186.95 | $186.95 | $186.95 | $158.97 | 0 |
2020-12-29 | $186.68 | $186.68 | $186.68 | $186.68 | $158.74 | 0 |
2020-12-28 | $187.10 | $187.10 | $187.10 | $187.10 | $159.09 | 0 |
2020-12-24 | $185.48 | $185.48 | $185.48 | $185.48 | $157.72 | 0 |
2020-12-23 | $184.82 | $184.82 | $184.82 | $184.82 | $157.15 | 0 |
2020-12-22 | $184.67 | $184.67 | $184.67 | $184.67 | $157.03 | 0 |
2020-12-21 | $185.05 | $185.05 | $185.05 | $185.05 | $157.35 | 0 |
2020-12-18 | $185.78 | $185.78 | $185.78 | $185.78 | $157.97 | 0 |
2020-12-17 | $186.42 | $186.42 | $186.42 | $186.42 | $158.51 | 0 |
2020-12-16 | $185.35 | $185.35 | $185.35 | $185.35 | $157.61 | 0 |
2020-12-15 | $185.02 | $185.02 | $185.02 | $185.02 | $157.32 | 0 |
2020-12-14 | $212.41 | $212.41 | $212.41 | $212.41 | $155.31 | 0 |
2020-12-11 | $213.30 | $213.30 | $213.30 | $213.30 | $155.96 | 0 |
2020-12-10 | $213.58 | $213.58 | $213.58 | $213.58 | $156.17 | 0 |
2020-12-09 | $213.84 | $213.84 | $213.84 | $213.84 | $156.36 | 0 |
2020-12-08 | $215.54 | $215.54 | $215.54 | $215.54 | $157.60 | 0 |
2020-12-07 | $214.94 | $214.94 | $214.94 | $214.94 | $157.16 | 0 |
2020-12-04 | $215.35 | $215.35 | $215.35 | $215.35 | $157.46 | 0 |
2020-12-03 | $213.46 | $213.46 | $213.46 | $213.46 | $156.08 | 0 |
2020-12-02 | $213.56 | $213.56 | $213.56 | $213.56 | $156.15 | 0 |
2020-12-01 | $213.16 | $213.16 | $213.16 | $213.16 | $155.86 | 0 |
2020-11-30 | $210.78 | $210.78 | $210.78 | $210.78 | $154.12 | 0 |
2020-11-27 | $211.72 | $211.72 | $211.72 | $211.72 | $154.81 | 0 |
2020-11-25 | $211.19 | $211.19 | $211.19 | $211.19 | $154.42 | 0 |
2020-11-24 | $211.52 | $211.52 | $211.52 | $211.52 | $154.66 | 0 |
2020-11-23 | $208.16 | $208.16 | $208.16 | $208.16 | $152.21 | 0 |
2020-11-20 | $206.97 | $206.97 | $206.97 | $206.97 | $151.34 | 0 |
2020-11-19 | $208.39 | $208.39 | $208.39 | $208.39 | $152.37 | 0 |
2020-11-18 | $207.56 | $207.56 | $207.56 | $207.56 | $151.77 | 0 |
2020-11-17 | $209.95 | $209.95 | $209.95 | $209.95 | $153.51 | 0 |
2020-11-16 | $210.91 | $210.91 | $210.91 | $210.91 | $154.22 | 0 |
2020-11-13 | $208.48 | $208.48 | $208.48 | $208.48 | $152.44 | 0 |
2020-11-12 | $205.67 | $205.67 | $205.67 | $205.67 | $150.38 | 0 |
2020-11-11 | $207.70 | $207.70 | $207.70 | $207.70 | $151.87 | 0 |
2020-11-10 | $206.12 | $206.12 | $206.12 | $206.12 | $150.71 | 0 |
2020-11-09 | $206.38 | $206.38 | $206.38 | $206.38 | $150.90 | 0 |
2020-11-06 | $203.84 | $203.84 | $203.84 | $203.84 | $149.05 | 0 |
2020-11-05 | $204.01 | $204.01 | $204.01 | $204.01 | $149.17 | 0 |
2020-11-04 | $200.08 | $200.08 | $200.08 | $200.08 | $146.30 | 0 |
2020-11-03 | $195.77 | $195.77 | $195.77 | $195.77 | $143.15 | 0 |
2020-11-02 | $192.34 | $192.34 | $192.34 | $192.34 | $140.64 | 0 |
2020-10-30 | $190.01 | $190.01 | $190.01 | $190.01 | $138.93 | 0 |
2020-10-29 | $192.32 | $192.32 | $192.32 | $192.32 | $140.62 | 0 |
2020-10-28 | $190.03 | $190.03 | $190.03 | $190.03 | $138.95 | 0 |
2020-10-27 | $196.99 | $196.99 | $196.99 | $196.99 | $144.04 | 0 |
2020-10-26 | $197.58 | $197.58 | $197.58 | $197.58 | $144.47 | 0 |
2020-10-23 | $201.33 | $201.33 | $201.33 | $201.33 | $147.21 | 0 |
2020-10-22 | $200.64 | $200.64 | $200.64 | $200.64 | $146.71 | 0 |
2020-10-21 | $199.58 | $199.58 | $199.58 | $199.58 | $145.93 | 0 |
2020-10-20 | $200.01 | $200.01 | $200.01 | $200.01 | $146.25 | 0 |
2020-10-19 | $199.07 | $199.07 | $199.07 | $199.07 | $145.56 | 0 |
2020-10-16 | $202.37 | $202.37 | $202.37 | $202.37 | $147.97 | 0 |
2020-10-15 | $202.35 | $202.35 | $202.35 | $202.35 | $147.96 | 0 |
2020-10-14 | $202.66 | $202.66 | $202.66 | $202.66 | $148.18 | 0 |
2020-10-13 | $203.99 | $203.99 | $203.99 | $203.99 | $149.16 | 0 |
2020-10-12 | $205.29 | $205.29 | $205.29 | $205.29 | $150.11 | 0 |
2020-10-09 | $201.97 | $201.97 | $201.97 | $201.97 | $147.68 | 0 |
2020-10-08 | $200.21 | $200.21 | $200.21 | $200.21 | $146.39 | 0 |
2020-10-07 | $198.56 | $198.56 | $198.56 | $198.56 | $145.19 | 0 |
2020-10-06 | $195.16 | $195.16 | $195.16 | $195.16 | $142.70 | 0 |
2020-10-05 | $197.92 | $197.92 | $197.92 | $197.92 | $144.72 | 0 |
2020-10-02 | $194.41 | $194.41 | $194.41 | $194.41 | $142.15 | 0 |
2020-10-01 | $196.28 | $196.28 | $196.28 | $196.28 | $143.52 | 0 |
2020-09-30 | $195.23 | $195.23 | $195.23 | $195.23 | $142.75 | 0 |
2020-09-29 | $193.64 | $193.64 | $193.64 | $193.64 | $141.59 | 0 |
2020-09-28 | $194.55 | $194.55 | $194.55 | $194.55 | $142.25 | 0 |
2020-09-25 | $191.46 | $191.46 | $191.46 | $191.46 | $139.99 | 0 |
2020-09-24 | $188.45 | $188.45 | $188.45 | $188.45 | $137.79 | 0 |
2020-09-23 | $187.88 | $187.88 | $187.88 | $187.88 | $137.38 | 0 |
2020-09-22 | $193.17 | $193.17 | $193.17 | $193.17 | $140.70 | 0 |
2020-09-21 | $191.17 | $191.17 | $191.17 | $191.17 | $139.24 | 0 |
2020-09-18 | $193.41 | $193.41 | $193.41 | $193.41 | $140.87 | 0 |
2020-09-17 | $195.58 | $195.58 | $195.58 | $195.58 | $142.45 | 0 |
2020-09-16 | $197.24 | $197.24 | $197.24 | $197.24 | $143.66 | 0 |
2020-09-15 | $198.15 | $198.15 | $198.15 | $198.15 | $144.32 | 0 |
2020-09-14 | $197.12 | $197.12 | $197.12 | $197.12 | $143.57 | 0 |
2020-09-11 | $194.57 | $194.57 | $194.57 | $194.57 | $141.72 | 0 |
2020-09-10 | $194.47 | $194.47 | $194.47 | $194.47 | $141.64 | 0 |
2020-09-09 | $197.94 | $197.94 | $197.94 | $197.94 | $144.17 | 0 |
2020-09-08 | $194.03 | $194.03 | $194.03 | $194.03 | $141.32 | 0 |
2020-09-04 | $199.55 | $199.55 | $199.55 | $199.55 | $145.34 | 0 |
2020-09-03 | $201.20 | $201.20 | $201.20 | $201.20 | $146.55 | 0 |
2020-09-02 | $208.49 | $208.49 | $208.49 | $208.49 | $151.86 | 0 |
2020-09-01 | $205.32 | $205.32 | $205.32 | $205.32 | $149.55 | 0 |
2020-08-31 | $203.78 | $203.78 | $203.78 | $203.78 | $148.43 | 0 |
2020-08-28 | $204.20 | $204.20 | $204.20 | $204.20 | $148.73 | 0 |
2020-08-27 | $202.83 | $202.83 | $202.83 | $202.83 | $147.73 | 0 |
2020-08-26 | $202.48 | $202.48 | $202.48 | $202.48 | $147.48 | 0 |
2020-08-25 | $200.43 | $200.43 | $200.43 | $200.43 | $145.99 | 0 |
2020-08-24 | $199.71 | $199.71 | $199.71 | $199.71 | $145.46 | 0 |
2020-08-21 | $197.70 | $197.70 | $197.70 | $197.70 | $144.00 | 0 |
2020-08-20 | $197.01 | $197.01 | $197.01 | $197.01 | $143.49 | 0 |
2020-08-19 | $196.39 | $196.39 | $196.39 | $196.39 | $143.04 | 0 |
2020-08-18 | $197.23 | $197.23 | $197.23 | $197.23 | $143.65 | 0 |
2020-08-17 | $196.75 | $196.75 | $196.75 | $196.75 | $143.31 | 0 |
2020-08-14 | $196.20 | $196.20 | $196.20 | $196.20 | $142.90 | 0 |
2020-08-13 | $196.23 | $196.23 | $196.23 | $196.23 | $142.93 | 0 |
2020-08-12 | $196.58 | $196.58 | $196.58 | $196.58 | $143.18 | 0 |
2020-08-11 | $193.83 | $193.83 | $193.83 | $193.83 | $141.18 | 0 |
2020-08-10 | $195.40 | $195.40 | $195.40 | $195.40 | $142.32 | 0 |
2020-08-07 | $194.86 | $194.86 | $194.86 | $194.86 | $141.93 | 0 |
2020-08-06 | $194.70 | $194.70 | $194.70 | $194.70 | $141.81 | 0 |
2020-08-05 | $193.44 | $193.44 | $193.44 | $193.44 | $140.89 | 0 |
2020-08-04 | $192.20 | $192.20 | $192.20 | $192.20 | $139.99 | 0 |
2020-08-03 | $191.51 | $191.51 | $191.51 | $191.51 | $139.49 | 0 |
2020-07-31 | $190.15 | $190.15 | $190.15 | $190.15 | $138.50 | 0 |
2020-07-30 | $188.69 | $188.69 | $188.69 | $188.69 | $137.43 | 0 |
2020-07-29 | $189.36 | $189.36 | $189.36 | $189.36 | $137.92 | 0 |
2020-07-28 | $187.04 | $187.04 | $187.04 | $187.04 | $136.23 | 0 |
2020-07-27 | $188.26 | $188.26 | $188.26 | $188.26 | $137.12 | 0 |
2020-07-24 | $186.87 | $186.87 | $186.87 | $186.87 | $136.11 | 0 |
2020-07-23 | $188.03 | $188.03 | $188.03 | $188.03 | $136.95 | 0 |
2020-07-22 | $190.37 | $190.37 | $190.37 | $190.37 | $138.66 | 0 |
2020-07-21 | $189.28 | $189.28 | $189.28 | $189.28 | $137.86 | 0 |
2020-07-20 | $188.96 | $188.96 | $188.96 | $188.96 | $137.63 | 0 |
2020-07-17 | $187.38 | $187.38 | $187.38 | $187.38 | $136.48 | 0 |
2020-07-16 | $186.85 | $186.85 | $186.85 | $186.85 | $136.09 | 0 |
2020-07-15 | $187.49 | $187.49 | $187.49 | $187.49 | $136.56 | 0 |
2020-07-14 | $185.79 | $185.79 | $185.79 | $185.79 | $135.32 | 0 |
2020-07-13 | $183.31 | $183.31 | $183.31 | $183.31 | $133.52 | 0 |
2020-07-10 | $185.05 | $185.05 | $185.05 | $185.05 | $134.78 | 0 |
2020-07-09 | $183.13 | $183.13 | $183.13 | $183.13 | $133.38 | 0 |
2020-07-08 | $184.13 | $184.13 | $184.13 | $184.13 | $134.11 | 0 |
2020-07-07 | $182.69 | $182.69 | $182.69 | $182.69 | $133.06 | 0 |
2020-07-06 | $184.69 | $184.69 | $184.69 | $184.69 | $134.52 | 0 |
2020-07-02 | $181.80 | $181.80 | $181.80 | $181.80 | $132.42 | 0 |
2020-07-01 | $180.93 | $180.93 | $180.93 | $180.93 | $131.78 | 0 |
2020-06-30 | $180.02 | $180.02 | $180.02 | $180.02 | $131.12 | 0 |
2020-06-29 | $177.28 | $177.28 | $177.28 | $177.28 | $129.12 | 0 |
2020-06-26 | $174.70 | $174.70 | $174.70 | $174.70 | $127.24 | 0 |
2020-06-25 | $179.03 | $179.03 | $179.03 | $179.03 | $130.40 | 0 |
2020-06-24 | $177.09 | $177.09 | $177.09 | $177.09 | $128.99 | 0 |
2020-06-23 | $181.79 | $181.79 | $181.79 | $181.79 | $132.41 | 0 |
2020-06-22 | $188.23 | $188.23 | $188.23 | $188.23 | $131.85 | 0 |
2020-06-19 | $186.98 | $186.98 | $186.98 | $186.98 | $130.97 | 0 |
2020-06-18 | $188.03 | $188.03 | $188.03 | $188.03 | $131.71 | 0 |
2020-06-17 | $187.93 | $187.93 | $187.93 | $187.93 | $131.64 | 0 |
2020-06-16 | $188.61 | $188.61 | $188.61 | $188.61 | $132.12 | 0 |
2020-06-15 | $185.10 | $185.10 | $185.10 | $185.10 | $129.66 | 0 |
2020-06-12 | $183.55 | $183.55 | $183.55 | $183.55 | $128.57 | 0 |
2020-06-11 | $181.16 | $181.16 | $181.16 | $181.16 | $126.90 | 0 |
2020-06-10 | $192.48 | $192.48 | $192.48 | $192.48 | $134.83 | 0 |
2020-06-09 | $193.51 | $193.51 | $193.51 | $193.51 | $135.55 | 0 |
2020-06-08 | $195.01 | $195.01 | $195.01 | $195.01 | $136.60 | 0 |
2020-06-05 | $192.69 | $192.69 | $192.69 | $192.69 | $134.97 | 0 |
2020-06-04 | $187.78 | $187.78 | $187.78 | $187.78 | $131.53 | 0 |
2020-06-03 | $188.37 | $188.37 | $188.37 | $188.37 | $131.95 | 0 |
2020-06-02 | $185.81 | $185.81 | $185.81 | $185.81 | $130.15 | 0 |
2020-06-01 | $184.30 | $184.30 | $184.30 | $184.30 | $129.10 | 0 |
2020-05-29 | $183.60 | $183.60 | $183.60 | $183.60 | $128.61 | 0 |
2020-05-28 | $182.71 | $182.71 | $182.71 | $182.71 | $127.98 | 0 |
2020-05-27 | $183.07 | $183.07 | $183.07 | $183.07 | $128.23 | 0 |
2020-05-26 | $180.40 | $180.40 | $180.40 | $180.40 | $126.36 | 0 |
2020-05-22 | $178.20 | $178.20 | $178.20 | $178.20 | $124.82 | 0 |
2020-05-21 | $177.74 | $177.74 | $177.74 | $177.74 | $124.50 | 0 |
2020-05-20 | $179.13 | $179.13 | $179.13 | $179.13 | $125.48 | 0 |
2020-05-19 | $176.15 | $176.15 | $176.15 | $176.15 | $123.39 | 0 |
2020-05-18 | $178.00 | $178.00 | $178.00 | $178.00 | $124.68 | 0 |
2020-05-15 | $172.54 | $172.54 | $172.54 | $172.54 | $120.86 | 0 |
2020-05-14 | $171.86 | $171.86 | $171.86 | $171.86 | $120.38 | 0 |
2020-05-13 | $169.87 | $169.87 | $169.87 | $169.87 | $118.99 | 0 |
2020-05-12 | $172.87 | $172.87 | $172.87 | $172.87 | $121.09 | 0 |
2020-05-11 | $176.48 | $176.48 | $176.48 | $176.48 | $123.62 | 0 |
2020-05-08 | $176.45 | $176.45 | $176.45 | $176.45 | $123.60 | 0 |
2020-05-07 | $173.49 | $173.49 | $173.49 | $173.49 | $121.52 | 0 |
2020-05-06 | $171.45 | $171.45 | $171.45 | $171.45 | $120.10 | 0 |
2020-05-05 | $172.65 | $172.65 | $172.65 | $172.65 | $120.94 | 0 |
2020-05-04 | $171.10 | $171.10 | $171.10 | $171.10 | $119.85 | 0 |
2020-05-01 | $170.38 | $170.38 | $170.38 | $170.38 | $119.35 | 0 |
2020-04-30 | $175.28 | $175.28 | $175.28 | $175.28 | $122.78 | 0 |
2020-04-29 | $176.91 | $176.91 | $176.91 | $176.91 | $123.92 | 0 |
2020-04-28 | $172.33 | $172.33 | $172.33 | $172.33 | $120.71 | 0 |
2020-04-27 | $173.23 | $173.23 | $173.23 | $173.23 | $121.34 | 0 |
2020-04-24 | $170.71 | $170.71 | $170.71 | $170.71 | $119.58 | 0 |
2020-04-23 | $168.36 | $168.36 | $168.36 | $168.36 | $117.93 | 0 |
2020-04-22 | $168.44 | $168.44 | $168.44 | $168.44 | $117.99 | 0 |
2020-04-21 | $164.66 | $164.66 | $164.66 | $164.66 | $115.34 | 0 |
2020-04-20 | $169.86 | $169.86 | $169.86 | $169.86 | $118.98 | 0 |
2020-04-17 | $172.97 | $172.97 | $172.97 | $172.97 | $121.16 | 0 |
2020-04-16 | $168.45 | $168.45 | $168.45 | $168.45 | $117.99 | 0 |
2020-04-15 | $167.47 | $167.47 | $167.47 | $167.47 | $117.31 | 0 |
2020-04-14 | $171.22 | $171.22 | $171.22 | $171.22 | $119.93 | 0 |
2020-04-13 | $166.19 | $166.19 | $166.19 | $166.19 | $116.41 | 0 |
2020-04-09 | $167.87 | $167.87 | $167.87 | $167.87 | $117.59 | 0 |
2020-04-08 | $165.45 | $165.45 | $165.45 | $165.45 | $115.89 | 0 |
2020-04-07 | $159.96 | $159.96 | $159.96 | $159.96 | $112.05 | 0 |
2020-04-06 | $160.22 | $160.22 | $160.22 | $160.22 | $112.23 | 0 |
2020-04-03 | $149.70 | $149.70 | $149.70 | $149.70 | $104.86 | 0 |
2020-04-02 | $151.98 | $151.98 | $151.98 | $151.98 | $106.46 | 0 |
2020-04-01 | $148.55 | $148.55 | $148.55 | $148.55 | $104.05 | 0 |
2020-03-31 | $155.45 | $155.45 | $155.45 | $155.45 | $108.89 | 0 |
2020-03-30 | $157.95 | $157.95 | $157.95 | $157.95 | $110.64 | 0 |
2020-03-27 | $152.80 | $152.80 | $152.80 | $152.80 | $107.03 | 0 |
2020-03-26 | $158.10 | $158.10 | $158.10 | $158.10 | $110.74 | 0 |
2020-03-25 | $148.94 | $148.94 | $148.94 | $148.94 | $104.33 | 0 |
2020-03-24 | $147.25 | $147.25 | $147.25 | $147.25 | $103.14 | 0 |
2020-03-23 | $135.31 | $135.31 | $135.31 | $135.31 | $94.27 | 0 |
2020-03-20 | $139.39 | $139.39 | $139.39 | $139.39 | $97.11 | 0 |
2020-03-19 | $145.69 | $145.69 | $145.69 | $145.69 | $101.50 | 0 |
2020-03-18 | $145.02 | $145.02 | $145.02 | $145.02 | $101.03 | 0 |
2020-03-17 | $152.91 | $152.91 | $152.91 | $152.91 | $106.53 | 0 |
2020-03-16 | $144.31 | $144.31 | $144.31 | $144.31 | $100.54 | 0 |
2020-03-13 | $163.93 | $163.93 | $163.93 | $163.93 | $114.21 | 0 |
2020-03-12 | $149.93 | $149.93 | $149.93 | $149.93 | $104.45 | 0 |
2020-03-11 | $165.68 | $165.68 | $165.68 | $165.68 | $115.43 | 0 |
2020-03-10 | $174.17 | $174.17 | $174.17 | $174.17 | $121.34 | 0 |
2020-03-09 | $165.99 | $165.99 | $165.99 | $165.99 | $115.64 | 0 |
2020-03-06 | $179.59 | $179.59 | $179.59 | $179.59 | $125.12 | 0 |
2020-03-05 | $182.70 | $182.70 | $182.70 | $182.70 | $127.28 | 0 |
2020-03-04 | $189.06 | $189.06 | $189.06 | $189.06 | $131.72 | 0 |
2020-03-03 | $181.41 | $181.41 | $181.41 | $181.41 | $126.39 | 0 |
2020-03-02 | $186.63 | $186.63 | $186.63 | $186.63 | $130.02 | 0 |
2020-02-28 | $178.47 | $178.47 | $178.47 | $178.47 | $124.34 | 0 |
2020-02-27 | $179.93 | $179.93 | $179.93 | $179.93 | $125.35 | 0 |
2020-02-26 | $188.21 | $188.21 | $188.21 | $188.21 | $131.12 | 0 |
2020-02-25 | $188.92 | $188.92 | $188.92 | $188.92 | $131.62 | 0 |
2020-02-24 | $194.81 | $194.81 | $194.81 | $194.81 | $135.72 | 0 |
2020-02-21 | $201.56 | $201.56 | $201.56 | $201.56 | $140.42 | 0 |
2020-02-20 | $203.70 | $203.70 | $203.70 | $203.70 | $141.91 | 0 |
2020-02-19 | $204.48 | $204.48 | $204.48 | $204.48 | $142.46 | 0 |
2020-02-18 | $203.48 | $203.48 | $203.48 | $203.48 | $141.76 | 0 |
2020-02-14 | $204.07 | $204.07 | $204.07 | $204.07 | $142.17 | 0 |
2020-02-13 | $203.67 | $203.67 | $203.67 | $203.67 | $141.89 | 0 |
2020-02-12 | $203.93 | $203.93 | $203.93 | $203.93 | $142.07 | 0 |
2020-02-11 | $202.62 | $202.62 | $202.62 | $202.62 | $141.16 | 0 |
2020-02-10 | $202.27 | $202.27 | $202.27 | $202.27 | $140.92 | 0 |
2020-02-07 | $200.77 | $200.77 | $200.77 | $200.77 | $139.87 | 0 |
2020-02-06 | $201.83 | $201.83 | $201.83 | $201.83 | $140.61 | 0 |
2020-02-05 | $201.13 | $201.13 | $201.13 | $201.13 | $140.12 | 0 |
2020-02-04 | $198.89 | $198.89 | $198.89 | $198.89 | $138.56 | 0 |
2020-02-03 | $195.95 | $195.95 | $195.95 | $195.95 | $136.52 | 0 |
2020-01-31 | $194.53 | $194.53 | $194.53 | $194.53 | $135.53 | 0 |
2020-01-30 | $198.03 | $198.03 | $198.03 | $198.03 | $137.96 | 0 |
2020-01-29 | $197.38 | $197.38 | $197.38 | $197.38 | $137.51 | 0 |
2020-01-28 | $197.55 | $197.55 | $197.55 | $197.55 | $137.63 | 0 |
2020-01-27 | $195.57 | $195.57 | $195.57 | $195.57 | $136.25 | 0 |
2020-01-24 | $198.70 | $198.70 | $198.70 | $198.70 | $138.43 | 0 |
2020-01-23 | $200.51 | $200.51 | $200.51 | $200.51 | $139.69 | 0 |
2020-01-22 | $200.27 | $200.27 | $200.27 | $200.27 | $139.53 | 0 |
2020-01-21 | $200.21 | $200.21 | $200.21 | $200.21 | $139.48 | 0 |
2020-01-17 | $200.73 | $200.73 | $200.73 | $200.73 | $139.85 | 0 |
2020-01-16 | $199.97 | $199.97 | $199.97 | $199.97 | $139.32 | 0 |
2020-01-15 | $198.31 | $198.31 | $198.31 | $198.31 | $138.16 | 0 |
2020-01-14 | $197.93 | $197.93 | $197.93 | $197.93 | $137.89 | 0 |
2020-01-13 | $198.21 | $198.21 | $198.21 | $198.21 | $138.09 | 0 |
2020-01-10 | $196.84 | $196.84 | $196.84 | $196.84 | $137.14 | 0 |
2020-01-09 | $197.41 | $197.41 | $197.41 | $197.41 | $137.53 | 0 |
2020-01-08 | $196.06 | $196.06 | $196.06 | $196.06 | $136.59 | 0 |
2020-01-07 | $195.09 | $195.09 | $195.09 | $195.09 | $135.92 | 0 |
2020-01-06 | $195.62 | $195.62 | $195.62 | $195.62 | $136.29 | 0 |
2020-01-03 | $194.93 | $194.93 | $194.93 | $194.93 | $135.80 | 0 |
2020-01-02 | $196.31 | $196.31 | $196.31 | $196.31 | $136.77 | 0 |
2019-12-31 | $194.65 | $194.65 | $194.65 | $194.65 | $135.61 | 0 |
2019-12-30 | $194.07 | $194.07 | $194.07 | $194.07 | $135.21 | 0 |
2019-12-27 | $195.17 | $195.17 | $195.17 | $195.17 | $135.97 | 0 |
2019-12-26 | $195.17 | $195.17 | $195.17 | $195.17 | $135.97 | 0 |
2019-12-24 | $194.16 | $194.16 | $194.16 | $194.16 | $135.27 | 0 |
2019-12-23 | $194.18 | $194.18 | $194.18 | $194.18 | $135.28 | 0 |
2019-12-20 | $194.02 | $194.02 | $194.02 | $194.02 | $135.17 | 0 |
2019-12-19 | $193.06 | $193.06 | $193.06 | $193.06 | $134.50 | 0 |
2019-12-18 | $192.19 | $192.19 | $192.19 | $192.19 | $133.90 | 0 |
2019-12-17 | $192.25 | $192.25 | $192.25 | $192.25 | $133.94 | 0 |
2019-12-16 | $192.19 | $192.19 | $192.19 | $192.19 | $133.90 | 0 |
2019-12-13 | $210.02 | $210.02 | $210.02 | $210.02 | $122.27 | 0 |
2019-12-12 | $209.97 | $209.97 | $209.97 | $209.97 | $122.24 | 0 |
2019-12-11 | $208.16 | $208.16 | $208.16 | $208.16 | $121.19 | 0 |
2019-12-10 | $207.56 | $207.56 | $207.56 | $207.56 | $120.84 | 0 |
2019-12-09 | $207.77 | $207.77 | $207.77 | $207.77 | $120.96 | 0 |
2019-12-06 | $208.42 | $208.42 | $208.42 | $208.42 | $121.34 | 0 |
2019-12-05 | $206.52 | $206.52 | $206.52 | $206.52 | $120.23 | 0 |
2019-12-04 | $206.16 | $206.16 | $206.16 | $206.16 | $120.02 | 0 |
2019-12-03 | $204.85 | $204.85 | $204.85 | $204.85 | $119.26 | 0 |
2019-12-02 | $206.25 | $206.25 | $206.25 | $206.25 | $120.07 | 0 |
2019-11-29 | $208.04 | $208.04 | $208.04 | $208.04 | $121.12 | 0 |
2019-11-27 | $208.83 | $208.83 | $208.83 | $208.83 | $121.58 | 0 |
2019-11-26 | $207.94 | $207.94 | $207.94 | $207.94 | $121.06 | 0 |
2019-11-25 | $207.48 | $207.48 | $207.48 | $207.48 | $120.79 | 0 |
2019-11-22 | $205.91 | $205.91 | $205.91 | $205.91 | $119.88 | 0 |
2019-11-21 | $205.47 | $205.47 | $205.47 | $205.47 | $119.62 | 0 |
2019-11-20 | $205.78 | $205.78 | $205.78 | $205.78 | $119.80 | 0 |
2019-11-19 | $206.52 | $206.52 | $206.52 | $206.52 | $120.23 | 0 |
2019-11-18 | $206.63 | $206.63 | $206.63 | $206.63 | $120.30 | 0 |
2019-11-15 | $206.52 | $206.52 | $206.52 | $206.52 | $120.23 | 0 |
2019-11-14 | $204.91 | $204.91 | $204.91 | $204.91 | $119.29 | 0 |
2019-11-13 | $204.69 | $204.69 | $204.69 | $204.69 | $119.17 | 0 |
2019-11-12 | $204.54 | $204.54 | $204.54 | $204.54 | $119.08 | 0 |
2019-11-11 | $204.21 | $204.21 | $204.21 | $204.21 | $118.89 | 0 |
2019-11-08 | $204.61 | $204.61 | $204.61 | $204.61 | $119.12 | 0 |
2019-11-07 | $204.06 | $204.06 | $204.06 | $204.06 | $118.80 | 0 |
2019-11-06 | $203.41 | $203.41 | $203.41 | $203.41 | $118.42 | 0 |
2019-11-05 | $203.26 | $203.26 | $203.26 | $203.26 | $118.33 | 0 |
2019-11-04 | $203.50 | $203.50 | $203.50 | $203.50 | $118.47 | 0 |
2019-11-01 | $202.74 | $202.74 | $202.74 | $202.74 | $118.03 | 0 |
2019-10-31 | $200.79 | $200.79 | $200.79 | $200.79 | $116.90 | 0 |
2019-10-30 | $201.38 | $201.38 | $201.38 | $201.38 | $117.24 | 0 |
2019-10-29 | $200.72 | $200.72 | $200.72 | $200.72 | $116.85 | 0 |
2019-10-28 | $200.88 | $200.88 | $200.88 | $200.88 | $116.95 | 0 |
2019-10-25 | $199.77 | $199.77 | $199.77 | $199.77 | $116.30 | 0 |
2019-10-24 | $198.96 | $198.96 | $198.96 | $198.96 | $115.83 | 0 |
2019-10-23 | $198.58 | $198.58 | $198.58 | $198.58 | $115.61 | 0 |
2019-10-22 | $198.01 | $198.01 | $198.01 | $198.01 | $115.28 | 0 |
2019-10-21 | $198.71 | $198.71 | $198.71 | $198.71 | $115.68 | 0 |
2019-10-18 | $197.35 | $197.35 | $197.35 | $197.35 | $114.89 | 0 |
2019-10-17 | $198.13 | $198.13 | $198.13 | $198.13 | $115.35 | 0 |
2019-10-16 | $197.57 | $197.57 | $197.57 | $197.57 | $115.02 | 0 |
2019-10-15 | $197.96 | $197.96 | $197.96 | $197.96 | $115.25 | 0 |
2019-10-14 | $196.00 | $196.00 | $196.00 | $196.00 | $114.11 | 0 |
2019-10-11 | $196.28 | $196.28 | $196.28 | $196.28 | $114.27 | 0 |
2019-10-10 | $194.14 | $194.14 | $194.14 | $194.14 | $113.02 | 0 |
2019-10-09 | $192.89 | $192.89 | $192.89 | $192.89 | $112.30 | 0 |
2019-10-08 | $191.10 | $191.10 | $191.10 | $191.10 | $111.25 | 0 |
2019-10-07 | $194.11 | $194.11 | $194.11 | $194.11 | $113.01 | 0 |
2019-10-04 | $194.99 | $194.99 | $194.99 | $194.99 | $113.52 | 0 |
2019-10-03 | $192.26 | $192.26 | $192.26 | $192.26 | $111.93 | 0 |
2019-10-02 | $190.68 | $190.68 | $190.68 | $190.68 | $111.01 | 0 |
2019-10-01 | $194.16 | $194.16 | $194.16 | $194.16 | $113.04 | 0 |
2019-09-30 | $196.58 | $196.58 | $196.58 | $196.58 | $114.44 | 0 |
2019-09-27 | $195.59 | $195.59 | $195.59 | $195.59 | $113.87 | 0 |
2019-09-26 | $196.61 | $196.61 | $196.61 | $196.61 | $114.46 | 0 |
2019-09-25 | $197.08 | $197.08 | $197.08 | $197.08 | $114.74 | 0 |
2019-09-24 | $195.87 | $195.87 | $195.87 | $195.87 | $114.03 | 0 |
2019-09-23 | $197.53 | $197.53 | $197.53 | $197.53 | $115.00 | 0 |
2019-09-20 | $198.37 | $198.37 | $198.37 | $198.37 | $115.00 | 0 |
2019-09-19 | $199.35 | $199.35 | $199.35 | $199.35 | $115.57 | 0 |
2019-09-18 | $199.33 | $199.33 | $199.33 | $199.33 | $115.56 | 0 |
2019-09-17 | $199.27 | $199.27 | $199.27 | $199.27 | $115.52 | 0 |
2019-09-16 | $198.76 | $198.76 | $198.76 | $198.76 | $115.22 | 0 |
2019-09-13 | $199.37 | $199.37 | $199.37 | $199.37 | $115.58 | 0 |
2019-09-12 | $199.47 | $199.47 | $199.47 | $199.47 | $115.64 | 0 |
2019-09-11 | $198.87 | $198.87 | $198.87 | $198.87 | $115.29 | 0 |
2019-09-10 | $197.43 | $197.43 | $197.43 | $197.43 | $114.45 | 0 |
2019-09-09 | $197.36 | $197.36 | $197.36 | $197.36 | $114.41 | 0 |
2019-09-06 | $197.37 | $197.37 | $197.37 | $197.37 | $114.42 | 0 |
2019-09-05 | $197.18 | $197.18 | $197.18 | $197.18 | $114.31 | 0 |
2019-09-04 | $194.61 | $194.61 | $194.61 | $194.61 | $112.82 | 0 |
2019-09-03 | $192.50 | $192.50 | $192.50 | $192.50 | $111.60 | 0 |
2019-08-30 | $193.83 | $193.83 | $193.83 | $193.83 | $112.37 | 0 |
2019-08-29 | $193.69 | $193.69 | $193.69 | $193.69 | $112.29 | 0 |
2019-08-28 | $191.23 | $191.23 | $191.23 | $191.23 | $110.86 | 0 |
2019-08-27 | $189.97 | $189.97 | $189.97 | $189.97 | $110.13 | 0 |
2019-08-26 | $190.60 | $190.60 | $190.60 | $190.60 | $110.49 | 0 |
2019-08-23 | $188.51 | $188.51 | $188.51 | $188.51 | $109.28 | 0 |
2019-08-22 | $193.53 | $193.53 | $193.53 | $193.53 | $112.19 | 0 |
2019-08-21 | $193.63 | $193.63 | $193.63 | $193.63 | $112.25 | 0 |
2019-08-20 | $192.03 | $192.03 | $192.03 | $192.03 | $111.32 | 0 |
2019-08-19 | $193.55 | $193.55 | $193.55 | $193.55 | $112.20 | 0 |
2019-08-16 | $191.23 | $191.23 | $191.23 | $191.23 | $110.86 | 0 |
2019-08-15 | $188.48 | $188.48 | $188.48 | $188.48 | $109.27 | 0 |
2019-08-14 | $187.98 | $187.98 | $187.98 | $187.98 | $108.98 | 0 |
2019-08-13 | $193.61 | $193.61 | $193.61 | $193.61 | $112.24 | 0 |
2019-08-12 | $190.73 | $190.73 | $190.73 | $190.73 | $110.57 | 0 |
2019-08-09 | $193.06 | $193.06 | $193.06 | $193.06 | $111.92 | 0 |
2019-08-08 | $194.32 | $194.32 | $194.32 | $194.32 | $112.65 | 0 |
2019-08-07 | $190.68 | $190.68 | $190.68 | $190.68 | $110.54 | 0 |
2019-08-06 | $190.53 | $190.53 | $190.53 | $190.53 | $110.45 | 0 |
2019-08-05 | $188.05 | $188.05 | $188.05 | $188.05 | $109.02 | 0 |
2019-08-02 | $193.84 | $193.84 | $193.84 | $193.84 | $112.37 | 0 |
2019-08-01 | $195.25 | $195.25 | $195.25 | $195.25 | $113.19 | 0 |
2019-07-31 | $197.02 | $197.02 | $197.02 | $197.02 | $114.22 | 0 |
2019-07-30 | $199.16 | $199.16 | $199.16 | $199.16 | $115.46 | 0 |
2019-07-29 | $199.66 | $199.66 | $199.66 | $199.66 | $115.75 | 0 |
2019-07-26 | $199.98 | $199.98 | $199.98 | $199.98 | $115.93 | 0 |
2019-07-25 | $198.52 | $198.52 | $198.52 | $198.52 | $115.09 | 0 |
2019-07-24 | $199.57 | $199.57 | $199.57 | $199.57 | $115.69 | 0 |
2019-07-23 | $198.63 | $198.63 | $198.63 | $198.63 | $115.15 | 0 |
2019-07-22 | $197.28 | $197.28 | $197.28 | $197.28 | $114.37 | 0 |
2019-07-19 | $196.72 | $196.72 | $196.72 | $196.72 | $114.04 | 0 |
2019-07-18 | $197.94 | $197.94 | $197.94 | $197.94 | $114.75 | 0 |
2019-07-17 | $197.21 | $197.21 | $197.21 | $197.21 | $114.33 | 0 |
2019-07-16 | $198.51 | $198.51 | $198.51 | $198.51 | $115.08 | 0 |
2019-07-15 | $199.18 | $199.18 | $199.18 | $199.18 | $115.47 | 0 |
2019-07-12 | $199.15 | $199.15 | $199.15 | $199.15 | $115.45 | 0 |
2019-07-11 | $198.22 | $198.22 | $198.22 | $198.22 | $114.91 | 0 |
2019-07-10 | $197.77 | $197.77 | $197.77 | $197.77 | $114.65 | 0 |
2019-07-09 | $196.88 | $196.88 | $196.88 | $196.88 | $114.14 | 0 |
2019-07-08 | $196.58 | $196.58 | $196.58 | $196.58 | $113.96 | 0 |
2019-07-05 | $197.53 | $197.53 | $197.53 | $197.53 | $114.51 | 0 |
2019-07-03 | $197.87 | $197.87 | $197.87 | $197.87 | $114.71 | 0 |
2019-07-02 | $196.32 | $196.32 | $196.32 | $196.32 | $113.81 | 0 |
2019-07-01 | $195.74 | $195.74 | $195.74 | $195.74 | $113.47 | 0 |
2019-06-28 | $194.23 | $194.23 | $194.23 | $194.23 | $112.60 | 0 |
2019-06-27 | $193.12 | $193.12 | $193.12 | $193.12 | $111.96 | 0 |
2019-06-26 | $192.35 | $192.35 | $192.35 | $192.35 | $111.51 | 0 |
2019-06-25 | $192.59 | $192.59 | $192.59 | $192.59 | $111.65 | 0 |
2019-06-24 | $194.44 | $194.44 | $194.44 | $194.44 | $112.72 | 0 |
2019-06-21 | $194.78 | $194.78 | $194.78 | $194.78 | $112.92 | 0 |
2019-06-20 | $201.47 | $201.47 | $201.47 | $201.47 | $113.06 | 0 |
2019-06-19 | $199.56 | $199.56 | $199.56 | $199.56 | $111.99 | 0 |
2019-06-18 | $198.97 | $198.97 | $198.97 | $198.97 | $111.66 | 0 |
2019-06-17 | $197.05 | $197.05 | $197.05 | $197.05 | $110.58 | 0 |
2019-06-14 | $196.86 | $196.86 | $196.86 | $196.86 | $110.47 | 0 |
2019-06-13 | $197.16 | $197.16 | $197.16 | $197.16 | $110.64 | 0 |
2019-06-12 | $196.30 | $196.30 | $196.30 | $196.30 | $110.16 | 0 |
2019-06-11 | $196.69 | $196.69 | $196.69 | $196.69 | $110.38 | 0 |
2019-06-10 | $196.76 | $196.76 | $196.76 | $196.76 | $110.42 | 0 |
2019-06-07 | $195.84 | $195.84 | $195.84 | $195.84 | $109.90 | 0 |
2019-06-06 | $193.79 | $193.79 | $193.79 | $193.79 | $108.75 | 0 |
2019-06-05 | $192.56 | $192.56 | $192.56 | $192.56 | $108.06 | 0 |
2019-06-04 | $190.98 | $190.98 | $190.98 | $190.98 | $107.17 | 0 |
2019-06-03 | $186.97 | $186.97 | $186.97 | $186.97 | $104.92 | 0 |
2019-05-31 | $187.48 | $187.48 | $187.48 | $187.48 | $105.21 | 0 |
2019-05-30 | $189.96 | $189.96 | $189.96 | $189.96 | $106.60 | 0 |
2019-05-29 | $189.53 | $189.53 | $189.53 | $189.53 | $106.36 | 0 |
2019-05-28 | $190.85 | $190.85 | $190.85 | $190.85 | $107.10 | 0 |
2019-05-24 | $192.47 | $192.47 | $192.47 | $192.47 | $108.01 | 0 |
2019-05-23 | $192.18 | $192.18 | $192.18 | $192.18 | $107.85 | 0 |
2019-05-22 | $194.48 | $194.48 | $194.48 | $194.48 | $109.14 | 0 |
2019-05-21 | $195.03 | $195.03 | $195.03 | $195.03 | $109.44 | 0 |
2019-05-20 | $193.38 | $193.38 | $193.38 | $193.38 | $108.52 | 0 |
2019-05-17 | $194.69 | $194.69 | $194.69 | $194.69 | $109.25 | 0 |
2019-05-16 | $195.82 | $195.82 | $195.82 | $195.82 | $109.89 | 0 |
2019-05-15 | $194.04 | $194.04 | $194.04 | $194.04 | $108.89 | 0 |
2019-05-14 | $192.88 | $192.88 | $192.88 | $192.88 | $108.24 | 0 |
2019-05-13 | $191.32 | $191.32 | $191.32 | $191.32 | $107.36 | 0 |
2019-05-10 | $196.04 | $196.04 | $196.04 | $196.04 | $110.01 | 0 |
2019-05-09 | $195.25 | $195.25 | $195.25 | $195.25 | $109.57 | 0 |
2019-05-08 | $195.78 | $195.78 | $195.78 | $195.78 | $109.87 | 0 |
2019-05-07 | $196.09 | $196.09 | $196.09 | $196.09 | $110.04 | 0 |
2019-05-06 | $199.38 | $199.38 | $199.38 | $199.38 | $111.89 | 0 |
2019-05-03 | $200.26 | $200.26 | $200.26 | $200.26 | $112.38 | 0 |
2019-05-02 | $198.33 | $198.33 | $198.33 | $198.33 | $111.30 | 0 |
2019-05-01 | $198.74 | $198.74 | $198.74 | $198.74 | $111.53 | 0 |
2019-04-30 | $200.25 | $200.25 | $200.25 | $200.25 | $112.37 | 0 |
2019-04-29 | $200.05 | $200.05 | $200.05 | $200.05 | $112.26 | 0 |
2019-04-26 | $199.83 | $199.83 | $199.83 | $199.83 | $112.14 | 0 |
2019-04-25 | $198.90 | $198.90 | $198.90 | $198.90 | $111.62 | 0 |
2019-04-24 | $198.97 | $198.97 | $198.97 | $198.97 | $111.66 | 0 |
2019-04-23 | $199.41 | $199.41 | $199.41 | $199.41 | $111.90 | 0 |
2019-04-22 | $197.65 | $197.65 | $197.65 | $197.65 | $110.92 | 0 |
2019-04-18 | $197.45 | $197.45 | $197.45 | $197.45 | $110.80 | 0 |
2019-04-17 | $197.14 | $197.14 | $197.14 | $197.14 | $110.63 | 0 |
2019-04-16 | $197.57 | $197.57 | $197.57 | $197.57 | $110.87 | 0 |
2019-04-15 | $197.47 | $197.47 | $197.47 | $197.47 | $110.81 | 0 |
2019-04-12 | $197.59 | $197.59 | $197.59 | $197.59 | $110.88 | 0 |
2019-04-11 | $196.28 | $196.28 | $196.28 | $196.28 | $110.15 | 0 |
2019-04-10 | $196.27 | $196.27 | $196.27 | $196.27 | $110.14 | 0 |
2019-04-09 | $195.58 | $195.58 | $195.58 | $195.58 | $109.75 | 0 |
2019-04-08 | $196.71 | $196.71 | $196.71 | $196.71 | $110.39 | 0 |
2019-04-05 | $196.51 | $196.51 | $196.51 | $196.51 | $110.28 | 0 |
2019-04-04 | $195.60 | $195.60 | $195.60 | $195.60 | $109.76 | 0 |
2019-04-03 | $195.16 | $195.16 | $195.16 | $195.16 | $109.52 | 0 |
2019-04-02 | $194.73 | $194.73 | $194.73 | $194.73 | $109.28 | 0 |
2019-04-01 | $194.73 | $194.73 | $194.73 | $194.73 | $109.28 | 0 |
2019-03-29 | $192.50 | $192.50 | $192.50 | $192.50 | $108.03 | 0 |
2019-03-28 | $191.21 | $191.21 | $191.21 | $191.21 | $107.30 | 0 |
2019-03-27 | $190.50 | $190.50 | $190.50 | $190.50 | $106.90 | 0 |
2019-03-26 | $191.38 | $191.38 | $191.38 | $191.38 | $107.40 | 0 |
2019-03-25 | $190.02 | $190.02 | $190.02 | $190.02 | $106.63 | 0 |
2019-03-22 | $190.17 | $190.17 | $190.17 | $190.17 | $106.72 | 0 |
2019-03-21 | $194.63 | $194.63 | $194.63 | $194.63 | $108.77 | 0 |
2019-03-20 | $192.52 | $192.52 | $192.52 | $192.52 | $107.59 | 0 |
2019-03-19 | $193.09 | $193.09 | $193.09 | $193.09 | $107.91 | 0 |
2019-03-18 | $193.11 | $193.11 | $193.11 | $193.11 | $107.92 | 0 |
2019-03-15 | $192.40 | $192.40 | $192.40 | $192.40 | $107.53 | 0 |
2019-03-14 | $191.43 | $191.43 | $191.43 | $191.43 | $106.98 | 0 |
2019-03-13 | $191.54 | $191.54 | $191.54 | $191.54 | $107.05 | 0 |
2019-03-12 | $190.20 | $190.20 | $190.20 | $190.20 | $106.30 | 0 |
2019-03-11 | $189.63 | $189.63 | $189.63 | $189.63 | $105.98 | 0 |
2019-03-08 | $186.89 | $186.89 | $186.89 | $186.89 | $104.45 | 0 |
2019-03-07 | $187.28 | $187.28 | $187.28 | $187.28 | $104.67 | 0 |
2019-03-06 | $188.77 | $188.77 | $188.77 | $188.77 | $105.50 | 0 |
2019-03-05 | $190.01 | $190.01 | $190.01 | $190.01 | $106.19 | 0 |
2019-03-04 | $190.21 | $190.21 | $190.21 | $190.21 | $106.30 | 0 |
2019-03-01 | $190.96 | $190.96 | $190.96 | $190.96 | $106.72 | 0 |
2019-02-28 | $189.64 | $189.64 | $189.64 | $189.64 | $105.98 | 0 |
2019-02-27 | $190.12 | $190.12 | $190.12 | $190.12 | $106.25 | 0 |
2019-02-26 | $190.19 | $190.19 | $190.19 | $190.19 | $106.29 | 0 |
2019-02-25 | $190.35 | $190.35 | $190.35 | $190.35 | $106.38 | 0 |
2019-02-22 | $190.08 | $190.08 | $190.08 | $190.08 | $106.23 | 0 |
2019-02-21 | $188.87 | $188.87 | $188.87 | $188.87 | $105.55 | 0 |
2019-02-20 | $189.53 | $189.53 | $189.53 | $189.53 | $105.92 | 0 |
2019-02-19 | $189.16 | $189.16 | $189.16 | $189.16 | $105.72 | 0 |
2019-02-15 | $188.86 | $188.86 | $188.86 | $188.86 | $105.55 | 0 |
2019-02-14 | $186.82 | $186.82 | $186.82 | $186.82 | $104.41 | 0 |
2019-02-13 | $187.25 | $187.25 | $187.25 | $187.25 | $104.65 | 0 |
2019-02-12 | $186.68 | $186.68 | $186.68 | $186.68 | $104.33 | 0 |
2019-02-11 | $184.29 | $184.29 | $184.29 | $184.29 | $102.99 | 0 |
2019-02-08 | $184.16 | $184.16 | $184.16 | $184.16 | $102.92 | 0 |
2019-02-07 | $183.98 | $183.98 | $183.98 | $183.98 | $102.82 | 0 |
2019-02-06 | $185.69 | $185.69 | $185.69 | $185.69 | $103.78 | 0 |
2019-02-05 | $186.09 | $186.09 | $186.09 | $186.09 | $104.00 | 0 |
2019-02-04 | $185.21 | $185.21 | $185.21 | $185.21 | $103.51 | 0 |
2019-02-01 | $183.97 | $183.97 | $183.97 | $183.97 | $102.82 | 0 |
2019-01-31 | $183.78 | $183.78 | $183.78 | $183.78 | $102.71 | 0 |
2019-01-30 | $182.18 | $182.18 | $182.18 | $182.18 | $101.82 | 0 |
2019-01-29 | $179.37 | $179.37 | $179.37 | $179.37 | $100.24 | 0 |
2019-01-28 | $179.63 | $179.63 | $179.63 | $179.63 | $100.39 | 0 |
2019-01-25 | $181.05 | $181.05 | $181.05 | $181.05 | $101.18 | 0 |
2019-01-24 | $179.52 | $179.52 | $179.52 | $179.52 | $100.33 | 0 |
2019-01-23 | $179.27 | $179.27 | $179.27 | $179.27 | $100.19 | 0 |
2019-01-22 | $178.88 | $178.88 | $178.88 | $178.88 | $99.97 | 0 |
2019-01-18 | $181.44 | $181.44 | $181.44 | $181.44 | $101.40 | 0 |
2019-01-17 | $179.08 | $179.08 | $179.08 | $179.08 | $100.08 | 0 |
2019-01-16 | $177.71 | $177.71 | $177.71 | $177.71 | $99.32 | 0 |
2019-01-15 | $177.31 | $177.31 | $177.31 | $177.31 | $99.09 | 0 |
2019-01-14 | $175.43 | $175.43 | $175.43 | $175.43 | $98.04 | 0 |
2019-01-11 | $176.33 | $176.33 | $176.33 | $176.33 | $98.55 | 0 |
2019-01-10 | $176.36 | $176.36 | $176.36 | $176.36 | $98.56 | 0 |
2019-01-09 | $175.57 | $175.57 | $175.57 | $175.57 | $98.12 | 0 |
2019-01-08 | $174.80 | $174.80 | $174.80 | $174.80 | $97.69 | 0 |
2019-01-07 | $173.12 | $173.12 | $173.12 | $173.12 | $96.75 | 0 |
2019-01-04 | $171.92 | $171.92 | $171.92 | $171.92 | $96.08 | 0 |
2019-01-03 | $166.22 | $166.22 | $166.22 | $166.22 | $92.90 | 0 |
2019-01-02 | $170.39 | $170.39 | $170.39 | $170.39 | $95.23 | 0 |
2018-12-31 | $170.17 | $170.17 | $170.17 | $170.17 | $95.10 | 0 |
2018-12-28 | $168.72 | $168.72 | $168.72 | $168.72 | $94.29 | 0 |
2018-12-27 | $168.91 | $168.91 | $168.91 | $168.91 | $94.40 | 0 |
2018-12-26 | $166.90 | $166.90 | $166.90 | $166.90 | $93.28 | 0 |
2018-12-24 | $158.98 | $158.98 | $158.98 | $158.98 | $88.85 | 0 |
2018-12-21 | $163.42 | $163.42 | $163.42 | $163.42 | $91.33 | 0 |
2018-12-20 | $166.87 | $166.87 | $166.87 | $166.87 | $93.26 | 0 |
2018-12-19 | $169.53 | $169.53 | $169.53 | $169.53 | $94.75 | 0 |
2018-12-18 | $172.05 | $172.05 | $172.05 | $172.05 | $96.15 | 0 |
2018-12-17 | $172.05 | $172.05 | $172.05 | $172.05 | $96.15 | 0 |
2018-12-14 | $215.50 | $215.50 | $215.50 | $215.50 | $100.10 | 0 |
2018-12-13 | $215.48 | $215.48 | $215.48 | $215.48 | $100.09 | 0 |
2018-12-12 | $215.49 | $215.49 | $215.49 | $215.49 | $100.09 | 0 |
2018-12-11 | $214.33 | $214.33 | $214.33 | $214.33 | $99.55 | 0 |
2018-12-10 | $214.40 | $214.40 | $214.40 | $214.40 | $99.58 | 0 |
2018-12-07 | $214.01 | $214.01 | $214.01 | $214.01 | $99.40 | 0 |
2018-12-06 | $219.08 | $219.08 | $219.08 | $219.08 | $101.76 | 0 |
2018-12-04 | $219.36 | $219.36 | $219.36 | $219.36 | $101.89 | 0 |
2018-12-03 | $226.69 | $226.69 | $226.69 | $226.69 | $105.29 | 0 |
2018-11-30 | $224.24 | $224.24 | $224.24 | $224.24 | $104.16 | 0 |
2018-11-29 | $222.39 | $222.39 | $222.39 | $222.39 | $103.30 | 0 |
2018-11-28 | $222.82 | $222.82 | $222.82 | $222.82 | $103.50 | 0 |
2018-11-27 | $217.80 | $217.80 | $217.80 | $217.80 | $101.16 | 0 |
2018-11-26 | $217.09 | $217.09 | $217.09 | $217.09 | $100.83 | 0 |
2018-11-23 | $213.74 | $213.74 | $213.74 | $213.74 | $99.28 | 0 |
2018-11-21 | $215.15 | $215.15 | $215.15 | $215.15 | $99.93 | 0 |
2018-11-20 | $214.48 | $214.48 | $214.48 | $214.48 | $99.62 | 0 |
2018-11-19 | $218.45 | $218.45 | $218.45 | $218.45 | $101.47 | 0 |
2018-11-16 | $222.14 | $222.14 | $222.14 | $222.14 | $103.18 | 0 |
2018-11-15 | $221.63 | $221.63 | $221.63 | $221.63 | $102.94 | 0 |
2018-11-14 | $219.23 | $219.23 | $219.23 | $219.23 | $101.83 | 0 |
2018-11-13 | $220.86 | $220.86 | $220.86 | $220.86 | $102.59 | 0 |
2018-11-12 | $221.18 | $221.18 | $221.18 | $221.18 | $102.73 | 0 |
2018-11-09 | $225.62 | $225.62 | $225.62 | $225.62 | $104.80 | 0 |
2018-11-08 | $227.69 | $227.69 | $227.69 | $227.69 | $105.76 | 0 |
2018-11-07 | $228.15 | $228.15 | $228.15 | $228.15 | $105.97 | 0 |
2018-11-06 | $223.41 | $223.41 | $223.41 | $223.41 | $103.77 | 0 |
2018-11-05 | $222.00 | $222.00 | $222.00 | $222.00 | $103.11 | 0 |
2018-11-02 | $220.75 | $220.75 | $220.75 | $220.75 | $102.53 | 0 |
2018-11-01 | $222.15 | $222.15 | $222.15 | $222.15 | $103.18 | 0 |
2018-10-31 | $219.82 | $219.82 | $219.82 | $219.82 | $102.10 | 0 |
2018-10-30 | $217.46 | $217.46 | $217.46 | $217.46 | $101.01 | 0 |
2018-10-29 | $214.08 | $214.08 | $214.08 | $214.08 | $99.44 | 0 |
2018-10-26 | $215.50 | $215.50 | $215.50 | $215.50 | $100.10 | 0 |
2018-10-25 | $219.29 | $219.29 | $219.29 | $219.29 | $101.86 | 0 |
2018-10-24 | $215.29 | $215.29 | $215.29 | $215.29 | $100.00 | 0 |
2018-10-23 | $222.15 | $222.15 | $222.15 | $222.15 | $103.18 | 0 |
2018-10-22 | $223.37 | $223.37 | $223.37 | $223.37 | $103.75 | 0 |
2018-10-19 | $224.33 | $224.33 | $224.33 | $224.33 | $104.20 | 0 |
2018-10-18 | $224.41 | $224.41 | $224.41 | $224.41 | $104.23 | 0 |
2018-10-17 | $227.66 | $227.66 | $227.66 | $227.66 | $105.74 | 0 |
2018-10-16 | $227.72 | $227.72 | $227.72 | $227.72 | $105.77 | 0 |
2018-10-15 | $222.92 | $222.92 | $222.92 | $222.92 | $103.54 | 0 |
2018-10-12 | $224.24 | $224.24 | $224.24 | $224.24 | $104.16 | 0 |
2018-10-11 | $221.09 | $221.09 | $221.09 | $221.09 | $102.69 | 0 |
2018-10-10 | $225.72 | $225.72 | $225.72 | $225.72 | $104.84 | 0 |
2018-10-09 | $233.38 | $233.38 | $233.38 | $233.38 | $108.40 | 0 |
2018-10-08 | $233.65 | $233.65 | $233.65 | $233.65 | $108.53 | 0 |
2018-10-05 | $233.75 | $233.75 | $233.75 | $233.75 | $108.57 | 0 |
2018-10-04 | $235.04 | $235.04 | $235.04 | $235.04 | $109.17 | 0 |
2018-10-03 | $236.92 | $236.92 | $236.92 | $236.92 | $110.05 | 0 |
2018-10-02 | $236.75 | $236.75 | $236.75 | $236.75 | $109.97 | 0 |
2018-10-01 | $236.84 | $236.84 | $236.84 | $236.84 | $110.01 | 0 |
2018-09-28 | $235.99 | $235.99 | $235.99 | $235.99 | $109.61 | 0 |
2018-09-27 | $235.98 | $235.98 | $235.98 | $235.98 | $109.61 | 0 |
2018-09-26 | $235.29 | $235.29 | $235.29 | $235.29 | $109.29 | 0 |
2018-09-25 | $236.07 | $236.07 | $236.07 | $236.07 | $109.65 | 0 |
2018-09-24 | $236.36 | $236.36 | $236.36 | $236.36 | $109.78 | 0 |
2018-09-21 | $237.19 | $237.19 | $237.19 | $237.19 | $110.17 | 0 |
2018-09-20 | $238.25 | $238.25 | $238.25 | $238.25 | $110.22 | 0 |
2018-09-19 | $236.39 | $236.39 | $236.39 | $236.39 | $109.35 | 0 |
2018-09-18 | $236.09 | $236.09 | $236.09 | $236.09 | $109.22 | 0 |
2018-09-17 | $234.82 | $234.82 | $234.82 | $234.82 | $108.63 | 0 |
2018-09-14 | $236.13 | $236.13 | $236.13 | $236.13 | $109.23 | 0 |
2018-09-13 | $236.04 | $236.04 | $236.04 | $236.04 | $109.19 | 0 |
2018-09-12 | $234.74 | $234.74 | $234.74 | $234.74 | $108.59 | 0 |
2018-09-11 | $234.66 | $234.66 | $234.66 | $234.66 | $108.55 | 0 |
2018-09-10 | $233.77 | $233.77 | $233.77 | $233.77 | $108.14 | 0 |
2018-09-07 | $233.33 | $233.33 | $233.33 | $233.33 | $107.94 | 0 |
2018-09-06 | $233.83 | $233.83 | $233.83 | $233.83 | $108.17 | 0 |
2018-09-05 | $234.62 | $234.62 | $234.62 | $234.62 | $108.54 | 0 |
2018-09-04 | $235.28 | $235.28 | $235.28 | $235.28 | $108.84 | 0 |
2018-08-31 | $235.65 | $235.65 | $235.65 | $235.65 | $109.01 | 0 |
2018-08-30 | $235.60 | $235.60 | $235.60 | $235.60 | $108.99 | 0 |
2018-08-29 | $236.61 | $236.61 | $236.61 | $236.61 | $109.46 | 0 |
2018-08-28 | $235.26 | $235.26 | $235.26 | $235.26 | $108.83 | 0 |
2018-08-27 | $235.19 | $235.19 | $235.19 | $235.19 | $108.80 | 0 |
2018-08-24 | $233.38 | $233.38 | $233.38 | $233.38 | $107.96 | 0 |
2018-08-23 | $231.95 | $231.95 | $231.95 | $231.95 | $107.30 | 0 |
2018-08-22 | $232.32 | $232.32 | $232.32 | $232.32 | $107.47 | 0 |
2018-08-21 | $232.41 | $232.41 | $232.41 | $232.41 | $107.51 | 0 |
2018-08-20 | $231.93 | $231.93 | $231.93 | $231.93 | $107.29 | 0 |
2018-08-17 | $231.36 | $231.36 | $231.36 | $231.36 | $107.03 | 0 |
2018-08-16 | $230.59 | $230.59 | $230.59 | $230.59 | $106.67 | 0 |
2018-08-15 | $228.71 | $228.71 | $228.71 | $228.71 | $105.80 | 0 |
2018-08-14 | $230.42 | $230.42 | $230.42 | $230.42 | $106.59 | 0 |
2018-08-13 | $228.94 | $228.94 | $228.94 | $228.94 | $105.91 | 0 |
2018-08-10 | $229.86 | $229.86 | $229.86 | $229.86 | $106.33 | 0 |
2018-08-09 | $231.44 | $231.44 | $231.44 | $231.44 | $107.06 | 0 |
2018-08-08 | $231.71 | $231.71 | $231.71 | $231.71 | $107.19 | 0 |
2018-08-07 | $231.77 | $231.77 | $231.77 | $231.77 | $107.22 | 0 |
2018-08-06 | $231.12 | $231.12 | $231.12 | $231.12 | $106.92 | 0 |
2018-08-03 | $230.28 | $230.28 | $230.28 | $230.28 | $106.53 | 0 |
2018-08-02 | $229.20 | $229.20 | $229.20 | $229.20 | $106.03 | 0 |
2018-08-01 | $228.05 | $228.05 | $228.05 | $228.05 | $105.50 | 0 |
2018-07-31 | $228.29 | $228.29 | $228.29 | $228.29 | $105.61 | 0 |
2018-07-30 | $227.17 | $227.17 | $227.17 | $227.17 | $105.09 | 0 |
2018-07-27 | $228.47 | $228.47 | $228.47 | $228.47 | $105.69 | 0 |
2018-07-26 | $229.99 | $229.99 | $229.99 | $229.99 | $106.39 | 0 |
2018-07-25 | $230.68 | $230.68 | $230.68 | $230.68 | $106.71 | 0 |
2018-07-24 | $228.61 | $228.61 | $228.61 | $228.61 | $105.76 | 0 |
2018-07-23 | $227.52 | $227.52 | $227.52 | $227.52 | $105.25 | 0 |
2018-07-20 | $227.09 | $227.09 | $227.09 | $227.09 | $105.05 | 0 |
2018-07-19 | $227.31 | $227.31 | $227.31 | $227.31 | $105.15 | 0 |
2018-07-18 | $228.19 | $228.19 | $228.19 | $228.19 | $105.56 | 0 |
2018-07-17 | $227.70 | $227.70 | $227.70 | $227.70 | $105.33 | 0 |
2018-07-16 | $226.79 | $226.79 | $226.79 | $226.79 | $104.91 | 0 |
2018-07-13 | $227.02 | $227.02 | $227.02 | $227.02 | $105.02 | 0 |
2018-07-12 | $226.78 | $226.78 | $226.78 | $226.78 | $104.91 | 0 |
2018-07-11 | $224.79 | $224.79 | $224.79 | $224.79 | $103.99 | 0 |
2018-07-10 | $226.40 | $226.40 | $226.40 | $226.40 | $104.73 | 0 |
2018-07-09 | $225.62 | $225.62 | $225.62 | $225.62 | $104.37 | 0 |
2018-07-06 | $223.59 | $223.59 | $223.59 | $223.59 | $103.43 | 0 |
2018-07-05 | $221.70 | $221.70 | $221.70 | $221.70 | $102.56 | 0 |
2018-07-03 | $219.76 | $219.76 | $219.76 | $219.76 | $101.66 | 0 |
2018-07-02 | $220.85 | $220.85 | $220.85 | $220.85 | $102.17 | 0 |
2018-06-29 | $220.18 | $220.18 | $220.18 | $220.18 | $101.86 | 0 |
2018-06-28 | $220.01 | $220.01 | $220.01 | $220.01 | $101.78 | 0 |
2018-06-27 | $218.61 | $218.61 | $218.61 | $218.61 | $101.13 | 0 |
2018-06-26 | $220.51 | $220.51 | $220.51 | $220.51 | $102.01 | 0 |
2018-06-25 | $220.03 | $220.03 | $220.03 | $220.03 | $101.79 | 0 |
2018-06-22 | $223.09 | $223.09 | $223.09 | $223.09 | $103.20 | 0 |
2018-06-21 | $225.13 | $225.13 | $225.13 | $225.13 | $103.01 | 0 |
2018-06-20 | $226.55 | $226.55 | $226.55 | $226.55 | $103.66 | 0 |
2018-06-19 | $226.17 | $226.17 | $226.17 | $226.17 | $103.49 | 0 |
2018-06-18 | $227.07 | $227.07 | $227.07 | $227.07 | $103.90 | 0 |
2018-06-15 | $227.55 | $227.55 | $227.55 | $227.55 | $104.12 | 0 |
2018-06-14 | $227.76 | $227.76 | $227.76 | $227.76 | $104.21 | 0 |
2018-06-13 | $227.13 | $227.13 | $227.13 | $227.13 | $103.92 | 0 |
2018-06-12 | $228.04 | $228.04 | $228.04 | $228.04 | $104.34 | 0 |
2018-06-11 | $227.64 | $227.64 | $227.64 | $227.64 | $104.16 | 0 |
2018-06-08 | $227.39 | $227.39 | $227.39 | $227.39 | $104.04 | 0 |
2018-06-07 | $226.69 | $226.69 | $226.69 | $226.69 | $103.72 | 0 |
2018-06-06 | $226.81 | $226.81 | $226.81 | $226.81 | $103.78 | 0 |
2018-06-05 | $224.88 | $224.88 | $224.88 | $224.88 | $102.90 | 0 |
2018-06-04 | $224.71 | $224.71 | $224.71 | $224.71 | $102.82 | 0 |
2018-06-01 | $223.71 | $223.71 | $223.71 | $223.71 | $102.36 | 0 |
2018-05-31 | $221.29 | $221.29 | $221.29 | $221.29 | $101.25 | 0 |
2018-05-30 | $222.78 | $222.78 | $222.78 | $222.78 | $101.93 | 0 |
2018-05-29 | $219.95 | $219.95 | $219.95 | $219.95 | $100.64 | 0 |
2018-05-25 | $222.50 | $222.50 | $222.50 | $222.50 | $101.81 | 0 |
2018-05-24 | $223.01 | $223.01 | $223.01 | $223.01 | $102.04 | 0 |
2018-05-23 | $223.46 | $223.46 | $223.46 | $223.46 | $102.25 | 0 |
2018-05-22 | $222.74 | $222.74 | $222.74 | $222.74 | $101.92 | 0 |
2018-05-21 | $223.43 | $223.43 | $223.43 | $223.43 | $102.23 | 0 |
2018-05-18 | $221.79 | $221.79 | $221.79 | $221.79 | $101.48 | 0 |
2018-05-17 | $222.36 | $222.36 | $222.36 | $222.36 | $101.74 | 0 |
2018-05-16 | $222.49 | $222.49 | $222.49 | $222.49 | $101.80 | 0 |
2018-05-15 | $221.53 | $221.53 | $221.53 | $221.53 | $101.36 | 0 |
2018-05-14 | $223.05 | $223.05 | $223.05 | $223.05 | $102.06 | 0 |
2018-05-11 | $222.85 | $222.85 | $222.85 | $222.85 | $101.97 | 0 |
2018-05-10 | $222.39 | $222.39 | $222.39 | $222.39 | $101.76 | 0 |
2018-05-09 | $220.28 | $220.28 | $220.28 | $220.28 | $100.79 | 0 |
2018-05-08 | $218.15 | $218.15 | $218.15 | $218.15 | $99.82 | 0 |
2018-05-07 | $218.21 | $218.21 | $218.21 | $218.21 | $99.84 | 0 |
2018-05-04 | $217.46 | $217.46 | $217.46 | $217.46 | $99.50 | 0 |
2018-05-03 | $214.68 | $214.68 | $214.68 | $214.68 | $98.23 | 0 |
2018-05-02 | $215.13 | $215.13 | $215.13 | $215.13 | $98.43 | 0 |
2018-05-01 | $216.70 | $216.70 | $216.70 | $216.70 | $99.15 | 0 |
2018-04-30 | $216.14 | $216.14 | $216.14 | $216.14 | $98.90 | 0 |
2018-04-27 | $217.93 | $217.93 | $217.93 | $217.93 | $99.72 | 0 |
2018-04-26 | $217.69 | $217.69 | $217.69 | $217.69 | $99.61 | 0 |
2018-04-25 | $215.43 | $215.43 | $215.43 | $215.43 | $98.57 | 0 |
2018-04-24 | $215.04 | $215.04 | $215.04 | $215.04 | $98.39 | 0 |
2018-04-23 | $217.94 | $217.94 | $217.94 | $217.94 | $99.72 | 0 |
2018-04-20 | $217.92 | $217.92 | $217.92 | $217.92 | $99.71 | 0 |
2018-04-19 | $219.78 | $219.78 | $219.78 | $219.78 | $100.56 | 0 |
2018-04-18 | $221.02 | $221.02 | $221.02 | $221.02 | $101.13 | 0 |
2018-04-17 | $220.84 | $220.84 | $220.84 | $220.84 | $101.05 | 0 |
2018-04-16 | $218.52 | $218.52 | $218.52 | $218.52 | $99.99 | 0 |
2018-04-13 | $216.75 | $216.75 | $216.75 | $216.75 | $99.18 | 0 |
2018-04-12 | $217.38 | $217.38 | $217.38 | $217.38 | $99.46 | 0 |
2018-04-11 | $215.58 | $215.58 | $215.58 | $215.58 | $98.64 | 0 |
2018-04-10 | $216.77 | $216.77 | $216.77 | $216.77 | $99.18 | 0 |
2018-04-09 | $213.21 | $213.21 | $213.21 | $213.21 | $97.56 | 0 |
2018-04-06 | $212.44 | $212.44 | $212.44 | $212.44 | $97.20 | 0 |
2018-04-05 | $217.19 | $217.19 | $217.19 | $217.19 | $99.38 | 0 |
2018-04-04 | $215.69 | $215.69 | $215.69 | $215.69 | $98.69 | 0 |
2018-04-03 | $213.21 | $213.21 | $213.21 | $213.21 | $97.56 | 0 |
2018-04-02 | $210.55 | $210.55 | $210.55 | $210.55 | $96.34 | 0 |
2018-03-29 | $215.37 | $215.37 | $215.37 | $215.37 | $98.54 | 0 |
2018-03-28 | $212.44 | $212.44 | $212.44 | $212.44 | $97.20 | 0 |
2018-03-27 | $213.02 | $213.02 | $213.02 | $213.02 | $97.47 | 0 |
2018-03-26 | $216.76 | $216.76 | $216.76 | $216.76 | $99.18 | 0 |
2018-03-23 | $211.06 | $211.06 | $211.06 | $211.06 | $96.57 | 0 |
2018-03-22 | $215.56 | $215.56 | $215.56 | $215.56 | $98.63 | 0 |
2018-03-21 | $221.91 | $221.91 | $221.91 | $221.91 | $101.17 | 0 |
2018-03-20 | $222.30 | $222.30 | $222.30 | $222.30 | $101.35 | 0 |
2018-03-19 | $221.97 | $221.97 | $221.97 | $221.97 | $101.20 | 0 |
2018-03-16 | $225.15 | $225.15 | $225.15 | $225.15 | $102.65 | 0 |
2018-03-15 | $224.78 | $224.78 | $224.78 | $224.78 | $102.48 | 0 |
2018-03-14 | $224.93 | $224.93 | $224.93 | $224.93 | $102.55 | 0 |
2018-03-13 | $226.17 | $226.17 | $226.17 | $226.17 | $103.12 | 0 |
2018-03-12 | $227.60 | $227.60 | $227.60 | $227.60 | $103.77 | 0 |
2018-03-09 | $227.89 | $227.89 | $227.89 | $227.89 | $103.90 | 0 |
2018-03-08 | $224.01 | $224.01 | $224.01 | $224.01 | $102.13 | 0 |
2018-03-07 | $222.95 | $222.95 | $222.95 | $222.95 | $101.65 | 0 |
2018-03-06 | $223.05 | $223.05 | $223.05 | $223.05 | $101.69 | 0 |
2018-03-05 | $222.45 | $222.45 | $222.45 | $222.45 | $101.42 | 0 |
2018-03-02 | $220.03 | $220.03 | $220.03 | $220.03 | $100.32 | 0 |
2018-03-01 | $218.91 | $218.91 | $218.91 | $218.91 | $99.81 | 0 |
2018-02-28 | $221.83 | $221.83 | $221.83 | $221.83 | $101.14 | 0 |
2018-02-27 | $224.30 | $224.30 | $224.30 | $224.30 | $102.26 | 0 |
2018-02-26 | $227.15 | $227.15 | $227.15 | $227.15 | $103.56 | 0 |
2018-02-23 | $224.49 | $224.49 | $224.49 | $224.49 | $102.35 | 0 |
2018-02-22 | $220.95 | $220.95 | $220.95 | $220.95 | $100.74 | 0 |
2018-02-21 | $220.70 | $220.70 | $220.70 | $220.70 | $100.62 | 0 |
2018-02-20 | $221.92 | $221.92 | $221.92 | $221.92 | $101.18 | 0 |
2018-02-16 | $223.21 | $223.21 | $223.21 | $223.21 | $101.77 | 0 |
2018-02-15 | $223.12 | $223.12 | $223.12 | $223.12 | $101.72 | 0 |
2018-02-14 | $220.41 | $220.41 | $220.41 | $220.41 | $100.49 | 0 |
2018-02-13 | $217.44 | $217.44 | $217.44 | $217.44 | $99.13 | 0 |
2018-02-12 | $216.87 | $216.87 | $216.87 | $216.87 | $98.88 | 0 |
2018-02-09 | $213.89 | $213.89 | $213.89 | $213.89 | $97.52 | 0 |
2018-02-08 | $210.71 | $210.71 | $210.71 | $210.71 | $96.07 | 0 |
2018-02-07 | $218.83 | $218.83 | $218.83 | $218.83 | $99.77 | 0 |
2018-02-06 | $219.94 | $219.94 | $219.94 | $219.94 | $100.27 | 0 |
2018-02-05 | $216.08 | $216.08 | $216.08 | $216.08 | $98.51 | 0 |
2018-02-02 | $225.36 | $225.36 | $225.36 | $225.36 | $102.75 | 0 |
2018-02-01 | $230.24 | $230.24 | $230.24 | $230.24 | $104.97 | 0 |
2018-01-31 | $230.35 | $230.35 | $230.35 | $230.35 | $105.02 | 0 |
2018-01-30 | $230.23 | $230.23 | $230.23 | $230.23 | $104.97 | 0 |
2018-01-29 | $232.75 | $232.75 | $232.75 | $232.75 | $106.12 | 0 |
2018-01-26 | $234.31 | $234.31 | $234.31 | $234.31 | $106.83 | 0 |
2018-01-25 | $231.57 | $231.57 | $231.57 | $231.57 | $105.58 | 0 |
2018-01-24 | $231.43 | $231.43 | $231.43 | $231.43 | $105.51 | 0 |
2018-01-23 | $231.56 | $231.56 | $231.56 | $231.56 | $105.57 | 0 |
2018-01-22 | $231.06 | $231.06 | $231.06 | $231.06 | $105.34 | 0 |
2018-01-19 | $229.21 | $229.21 | $229.21 | $229.21 | $104.50 | 0 |
2018-01-18 | $228.21 | $228.21 | $228.21 | $228.21 | $104.05 | 0 |
2018-01-17 | $228.57 | $228.57 | $228.57 | $228.57 | $104.21 | 0 |
2018-01-16 | $226.44 | $226.44 | $226.44 | $226.44 | $103.24 | 0 |
2018-01-12 | $227.23 | $227.23 | $227.23 | $227.23 | $103.60 | 0 |
2018-01-11 | $225.72 | $225.72 | $225.72 | $225.72 | $102.91 | 0 |
2018-01-10 | $224.13 | $224.13 | $224.13 | $224.13 | $102.19 | 0 |
2018-01-09 | $224.37 | $224.37 | $224.37 | $224.37 | $102.29 | 0 |
2018-01-08 | $224.01 | $224.01 | $224.01 | $224.01 | $102.13 | 0 |
2018-01-05 | $223.64 | $223.64 | $223.64 | $223.64 | $101.96 | 0 |
2018-01-04 | $222.09 | $222.09 | $222.09 | $222.09 | $101.25 | 0 |
2018-01-03 | $221.15 | $221.15 | $221.15 | $221.15 | $100.83 | 0 |
2018-01-02 | $219.75 | $219.75 | $219.75 | $219.75 | $100.19 | 0 |
2017-12-29 | $217.91 | $217.91 | $217.91 | $217.91 | $99.35 | 0 |
2017-12-28 | $219.03 | $219.03 | $219.03 | $219.03 | $99.86 | 0 |
2017-12-27 | $218.60 | $218.60 | $218.60 | $218.60 | $99.66 | 0 |
2017-12-26 | $218.42 | $218.42 | $218.42 | $218.42 | $99.58 | 0 |
2017-12-22 | $218.64 | $218.64 | $218.64 | $218.64 | $99.68 | 0 |
2017-12-21 | $218.74 | $218.74 | $218.74 | $218.74 | $99.73 | 0 |
2017-12-20 | $218.31 | $218.31 | $218.31 | $218.31 | $99.53 | 0 |
2017-12-19 | $218.46 | $218.46 | $218.46 | $218.46 | $99.60 | 0 |
2017-12-18 | $219.17 | $219.17 | $219.17 | $219.17 | $99.92 | 0 |
2017-12-15 | $217.98 | $217.98 | $217.98 | $217.98 | $99.38 | 0 |
2017-12-14 | $241.73 | $241.73 | $241.73 | $241.73 | $98.49 | 0 |
2017-12-13 | $242.68 | $242.68 | $242.68 | $242.68 | $98.88 | 0 |
2017-12-12 | $242.79 | $242.79 | $242.79 | $242.79 | $98.93 | 0 |
2017-12-11 | $242.41 | $242.41 | $242.41 | $242.41 | $98.77 | 0 |
2017-12-08 | $241.63 | $241.63 | $241.63 | $241.63 | $98.45 | 0 |
2017-12-07 | $240.30 | $240.30 | $240.30 | $240.30 | $97.91 | 0 |
2017-12-06 | $239.55 | $239.55 | $239.55 | $239.55 | $97.61 | 0 |
2017-12-05 | $239.58 | $239.58 | $239.58 | $239.58 | $97.62 | 0 |
2017-12-04 | $240.46 | $240.46 | $240.46 | $240.46 | $97.98 | 0 |
2017-12-01 | $240.72 | $240.72 | $240.72 | $240.72 | $98.08 | 0 |
2017-11-30 | $241.20 | $241.20 | $241.20 | $241.20 | $98.28 | 0 |
2017-11-29 | $239.16 | $239.16 | $239.16 | $239.16 | $97.45 | 0 |
2017-11-28 | $239.22 | $239.22 | $239.22 | $239.22 | $97.47 | 0 |
2017-11-27 | $236.88 | $236.88 | $236.88 | $236.88 | $96.52 | 0 |
2017-11-24 | $236.95 | $236.95 | $236.95 | $236.95 | $96.55 | 0 |
2017-11-22 | $236.45 | $236.45 | $236.45 | $236.45 | $96.34 | 0 |
2017-11-21 | $236.61 | $236.61 | $236.61 | $236.61 | $96.41 | 0 |
2017-11-20 | $235.08 | $235.08 | $235.08 | $235.08 | $95.78 | 0 |
2017-11-17 | $234.77 | $234.77 | $234.77 | $234.77 | $95.66 | 0 |
2017-11-16 | $235.39 | $235.39 | $235.39 | $235.39 | $95.91 | 0 |
2017-11-15 | $233.41 | $233.41 | $233.41 | $233.41 | $95.10 | 0 |
2017-11-14 | $234.65 | $234.65 | $234.65 | $234.65 | $95.61 | 0 |
2017-11-13 | $235.16 | $235.16 | $235.16 | $235.16 | $95.82 | 0 |
2017-11-10 | $234.92 | $234.92 | $234.92 | $234.92 | $95.72 | 0 |
2017-11-09 | $235.06 | $235.06 | $235.06 | $235.06 | $95.78 | 0 |
2017-11-08 | $235.88 | $235.88 | $235.88 | $235.88 | $96.11 | 0 |
2017-11-07 | $235.54 | $235.54 | $235.54 | $235.54 | $95.97 | 0 |
2017-11-06 | $235.59 | $235.59 | $235.59 | $235.59 | $95.99 | 0 |
2017-11-03 | $235.27 | $235.27 | $235.27 | $235.27 | $95.86 | 0 |
2017-11-02 | $234.53 | $234.53 | $234.53 | $234.53 | $95.56 | 0 |
2017-11-01 | $234.46 | $234.46 | $234.46 | $234.46 | $95.53 | 0 |
2017-10-31 | $234.09 | $234.09 | $234.09 | $234.09 | $95.38 | 0 |
2017-10-30 | $233.86 | $233.86 | $233.86 | $233.86 | $95.29 | 0 |
2017-10-27 | $234.60 | $234.60 | $234.60 | $234.60 | $95.59 | 0 |
2017-10-26 | $232.73 | $232.73 | $232.73 | $232.73 | $94.83 | 0 |
2017-10-25 | $232.44 | $232.44 | $232.44 | $232.44 | $94.71 | 0 |
2017-10-24 | $233.52 | $233.52 | $233.52 | $233.52 | $95.15 | 0 |
2017-10-23 | $233.14 | $233.14 | $233.14 | $233.14 | $94.99 | 0 |
2017-10-20 | $234.07 | $234.07 | $234.07 | $234.07 | $95.37 | 0 |
2017-10-19 | $232.87 | $232.87 | $232.87 | $232.87 | $94.88 | 0 |
2017-10-18 | $232.77 | $232.77 | $232.77 | $232.77 | $94.84 | 0 |
2017-10-17 | $232.59 | $232.59 | $232.59 | $232.59 | $94.77 | 0 |
2017-10-16 | $232.44 | $232.44 | $232.44 | $232.44 | $94.71 | 0 |
2017-10-13 | $232.03 | $232.03 | $232.03 | $232.03 | $94.54 | 0 |
2017-10-12 | $231.83 | $231.83 | $231.83 | $231.83 | $94.46 | 0 |
2017-10-11 | $232.20 | $232.20 | $232.20 | $232.20 | $94.61 | 0 |
2017-10-10 | $231.79 | $231.79 | $231.79 | $231.79 | $94.44 | 0 |
2017-10-09 | $231.24 | $231.24 | $231.24 | $231.24 | $94.22 | 0 |
2017-10-06 | $231.66 | $231.66 | $231.66 | $231.66 | $94.39 | 0 |
2017-10-05 | $231.84 | $231.84 | $231.84 | $231.84 | $94.46 | 0 |
2017-10-04 | $230.51 | $230.51 | $230.51 | $230.51 | $93.92 | 0 |
2017-10-03 | $230.21 | $230.21 | $230.21 | $230.21 | $93.80 | 0 |
2017-10-02 | $229.70 | $229.70 | $229.70 | $229.70 | $93.59 | 0 |
2017-09-29 | $228.82 | $228.82 | $228.82 | $228.82 | $93.23 | 0 |
2017-09-28 | $227.98 | $227.98 | $227.98 | $227.98 | $92.89 | 0 |
2017-09-27 | $227.66 | $227.66 | $227.66 | $227.66 | $92.76 | 0 |
2017-09-26 | $226.74 | $226.74 | $226.74 | $226.74 | $92.39 | 0 |
2017-09-25 | $226.70 | $226.70 | $226.70 | $226.70 | $92.37 | 0 |
2017-09-22 | $227.21 | $227.21 | $227.21 | $227.21 | $92.58 | 0 |
2017-09-21 | $228.00 | $228.00 | $228.00 | $228.00 | $92.52 | 0 |
2017-09-20 | $228.68 | $228.68 | $228.68 | $228.68 | $92.80 | 0 |
2017-09-19 | $228.54 | $228.54 | $228.54 | $228.54 | $92.74 | 0 |
2017-09-18 | $228.29 | $228.29 | $228.29 | $228.29 | $92.64 | 0 |
2017-09-15 | $227.95 | $227.95 | $227.95 | $227.95 | $92.50 | 0 |
2017-09-14 | $227.51 | $227.51 | $227.51 | $227.51 | $92.32 | 0 |
2017-09-13 | $227.68 | $227.68 | $227.68 | $227.68 | $92.39 | 0 |
2017-09-12 | $227.51 | $227.51 | $227.51 | $227.51 | $92.32 | 0 |
2017-09-11 | $226.74 | $226.74 | $226.74 | $226.74 | $92.01 | 0 |
2017-09-08 | $224.31 | $224.31 | $224.31 | $224.31 | $91.02 | 0 |
2017-09-07 | $224.64 | $224.64 | $224.64 | $224.64 | $91.16 | 0 |
2017-09-06 | $224.63 | $224.63 | $224.63 | $224.63 | $91.15 | 0 |
2017-09-05 | $223.93 | $223.93 | $223.93 | $223.93 | $90.87 | 0 |
2017-09-01 | $225.63 | $225.63 | $225.63 | $225.63 | $91.56 | 0 |
2017-08-31 | $225.17 | $225.17 | $225.17 | $225.17 | $91.37 | 0 |
2017-08-30 | $223.88 | $223.88 | $223.88 | $223.88 | $90.85 | 0 |
2017-08-29 | $222.80 | $222.80 | $222.80 | $222.80 | $90.41 | 0 |
2017-08-28 | $222.58 | $222.58 | $222.58 | $222.58 | $90.32 | 0 |
2017-08-25 | $222.47 | $222.47 | $222.47 | $222.47 | $90.28 | 0 |
2017-08-24 | $222.08 | $222.08 | $222.08 | $222.08 | $90.12 | 0 |
2017-08-23 | $222.53 | $222.53 | $222.53 | $222.53 | $90.30 | 0 |
2017-08-22 | $223.29 | $223.29 | $223.29 | $223.29 | $90.61 | 0 |
2017-08-21 | $221.08 | $221.08 | $221.08 | $221.08 | $89.71 | 0 |
2017-08-18 | $220.82 | $220.82 | $220.82 | $220.82 | $89.61 | 0 |
2017-08-17 | $221.23 | $221.23 | $221.23 | $221.23 | $89.77 | 0 |
2017-08-16 | $224.68 | $224.68 | $224.68 | $224.68 | $91.17 | 0 |
2017-08-15 | $224.30 | $224.30 | $224.30 | $224.30 | $91.02 | 0 |
2017-08-14 | $224.36 | $224.36 | $224.36 | $224.36 | $91.04 | 0 |
2017-08-11 | $222.13 | $222.13 | $222.13 | $222.13 | $90.14 | 0 |
2017-08-10 | $221.83 | $221.83 | $221.83 | $221.83 | $90.02 | 0 |
2017-08-09 | $225.01 | $225.01 | $225.01 | $225.01 | $91.31 | 0 |
2017-08-08 | $225.06 | $225.06 | $225.06 | $225.06 | $91.33 | 0 |
2017-08-07 | $225.58 | $225.58 | $225.58 | $225.58 | $91.54 | 0 |
2017-08-04 | $225.20 | $225.20 | $225.20 | $225.20 | $91.38 | 0 |
2017-08-03 | $224.79 | $224.79 | $224.79 | $224.79 | $91.22 | 0 |
2017-08-02 | $225.23 | $225.23 | $225.23 | $225.23 | $91.40 | 0 |
2017-08-01 | $225.08 | $225.08 | $225.08 | $225.08 | $91.33 | 0 |
2017-07-31 | $224.54 | $224.54 | $224.54 | $224.54 | $91.12 | 0 |
2017-07-28 | $224.70 | $224.70 | $224.70 | $224.70 | $91.18 | 0 |
2017-07-27 | $225.00 | $225.00 | $225.00 | $225.00 | $91.30 | 0 |
2017-07-26 | $225.19 | $225.19 | $225.19 | $225.19 | $91.38 | 0 |
2017-07-25 | $225.13 | $225.13 | $225.13 | $225.13 | $91.36 | 0 |
2017-07-24 | $224.48 | $224.48 | $224.48 | $224.48 | $91.09 | 0 |
2017-07-21 | $224.71 | $224.71 | $224.71 | $224.71 | $91.18 | 0 |
2017-07-20 | $224.80 | $224.80 | $224.80 | $224.80 | $91.22 | 0 |
2017-07-19 | $224.83 | $224.83 | $224.83 | $224.83 | $91.23 | 0 |
2017-07-18 | $223.60 | $223.60 | $223.60 | $223.60 | $90.73 | 0 |
2017-07-17 | $223.47 | $223.47 | $223.47 | $223.47 | $90.68 | 0 |
2017-07-14 | $223.47 | $223.47 | $223.47 | $223.47 | $90.68 | 0 |
2017-07-13 | $222.44 | $222.44 | $222.44 | $222.44 | $90.26 | 0 |
2017-07-12 | $222.02 | $222.02 | $222.02 | $222.02 | $90.09 | 0 |
2017-07-11 | $220.39 | $220.39 | $220.39 | $220.39 | $89.43 | 0 |
2017-07-10 | $220.56 | $220.56 | $220.56 | $220.56 | $89.50 | 0 |
2017-07-07 | $220.36 | $220.36 | $220.36 | $220.36 | $89.42 | 0 |
2017-07-06 | $218.96 | $218.96 | $218.96 | $218.96 | $88.85 | 0 |
2017-07-05 | $220.94 | $220.94 | $220.94 | $220.94 | $89.65 | 0 |
2017-07-03 | $220.58 | $220.58 | $220.58 | $220.58 | $89.51 | 0 |
2017-06-30 | $220.05 | $220.05 | $220.05 | $220.05 | $89.29 | 0 |
2017-06-29 | $219.71 | $219.71 | $219.71 | $219.71 | $89.16 | 0 |
2017-06-28 | $221.60 | $221.60 | $221.60 | $221.60 | $89.92 | 0 |
2017-06-27 | $219.63 | $219.63 | $219.63 | $219.63 | $89.12 | 0 |
2017-06-26 | $221.41 | $221.41 | $221.41 | $221.41 | $89.85 | 0 |
2017-06-23 | $221.34 | $221.34 | $221.34 | $221.34 | $89.82 | 0 |
2017-06-22 | $226.64 | $226.64 | $226.64 | $226.64 | $89.68 | 0 |
2017-06-21 | $226.74 | $226.74 | $226.74 | $226.74 | $89.72 | 0 |
2017-06-20 | $226.86 | $226.86 | $226.86 | $226.86 | $89.77 | 0 |
2017-06-19 | $228.38 | $228.38 | $228.38 | $228.38 | $90.37 | 0 |
2017-06-16 | $226.49 | $226.49 | $226.49 | $226.49 | $89.62 | 0 |
2017-06-15 | $226.43 | $226.43 | $226.43 | $226.43 | $89.60 | 0 |
2017-06-14 | $226.90 | $226.90 | $226.90 | $226.90 | $89.79 | 0 |
2017-06-13 | $227.11 | $227.11 | $227.11 | $227.11 | $89.87 | 0 |
2017-06-12 | $226.04 | $226.04 | $226.04 | $226.04 | $89.45 | 0 |
2017-06-09 | $226.25 | $226.25 | $226.25 | $226.25 | $89.53 | 0 |
2017-06-08 | $226.44 | $226.44 | $226.44 | $226.44 | $89.60 | 0 |
2017-06-07 | $226.37 | $226.37 | $226.37 | $226.37 | $89.58 | 0 |
2017-06-06 | $225.98 | $225.98 | $225.98 | $225.98 | $89.42 | 0 |
2017-06-05 | $226.61 | $226.61 | $226.61 | $226.61 | $89.67 | 0 |
2017-06-02 | $226.87 | $226.87 | $226.87 | $226.87 | $89.77 | 0 |
2017-06-01 | $226.04 | $226.04 | $226.04 | $226.04 | $89.45 | 0 |
2017-05-31 | $224.32 | $224.32 | $224.32 | $224.32 | $88.76 | 0 |
2017-05-30 | $224.39 | $224.39 | $224.39 | $224.39 | $88.79 | 0 |
2017-05-26 | $224.63 | $224.63 | $224.63 | $224.63 | $88.89 | 0 |
2017-05-25 | $224.53 | $224.53 | $224.53 | $224.53 | $88.85 | 0 |
2017-05-24 | $223.51 | $223.51 | $223.51 | $223.51 | $88.44 | 0 |
2017-05-23 | $222.96 | $222.96 | $222.96 | $222.96 | $88.23 | 0 |
2017-05-22 | $222.54 | $222.54 | $222.54 | $222.54 | $88.06 | 0 |
2017-05-19 | $221.40 | $221.40 | $221.40 | $221.40 | $87.61 | 0 |
2017-05-18 | $219.91 | $219.91 | $219.91 | $219.91 | $87.02 | 0 |
2017-05-17 | $219.10 | $219.10 | $219.10 | $219.10 | $86.70 | 0 |
2017-05-16 | $223.08 | $223.08 | $223.08 | $223.08 | $88.27 | 0 |
2017-05-15 | $223.19 | $223.19 | $223.19 | $223.19 | $88.32 | 0 |
2017-05-12 | $222.11 | $222.11 | $222.11 | $222.11 | $87.89 | 0 |
2017-05-11 | $222.43 | $222.43 | $222.43 | $222.43 | $88.02 | 0 |
2017-05-10 | $222.84 | $222.84 | $222.84 | $222.84 | $88.18 | 0 |
2017-05-09 | $222.51 | $222.51 | $222.51 | $222.51 | $88.05 | 0 |
2017-05-08 | $222.72 | $222.72 | $222.72 | $222.72 | $88.13 | 0 |
2017-05-05 | $222.70 | $222.70 | $222.70 | $222.70 | $88.12 | 0 |
2017-05-04 | $221.79 | $221.79 | $221.79 | $221.79 | $87.76 | 0 |
2017-05-03 | $221.65 | $221.65 | $221.65 | $221.65 | $87.71 | 0 |
2017-05-02 | $221.89 | $221.89 | $221.89 | $221.89 | $87.80 | 0 |
2017-05-01 | $221.64 | $221.64 | $221.64 | $221.64 | $87.70 | 0 |
2017-04-28 | $221.25 | $221.25 | $221.25 | $221.25 | $87.55 | 0 |
2017-04-27 | $221.68 | $221.68 | $221.68 | $221.68 | $87.72 | 0 |
2017-04-26 | $221.53 | $221.53 | $221.53 | $221.53 | $87.66 | 0 |
2017-04-25 | $221.64 | $221.64 | $221.64 | $221.64 | $87.70 | 0 |
2017-04-24 | $220.30 | $220.30 | $220.30 | $220.30 | $87.17 | 0 |
2017-04-21 | $217.94 | $217.94 | $217.94 | $217.94 | $86.24 | 0 |
2017-04-20 | $218.61 | $218.61 | $218.61 | $218.61 | $86.51 | 0 |
2017-04-19 | $216.97 | $216.97 | $216.97 | $216.97 | $85.86 | 0 |
2017-04-18 | $217.31 | $217.31 | $217.31 | $217.31 | $85.99 | 0 |
2017-04-17 | $217.94 | $217.94 | $217.94 | $217.94 | $86.24 | 0 |
2017-04-13 | $216.08 | $216.08 | $216.08 | $216.08 | $85.50 | 0 |
2017-04-12 | $217.57 | $217.57 | $217.57 | $217.57 | $86.09 | 0 |
2017-04-11 | $218.39 | $218.39 | $218.39 | $218.39 | $86.42 | 0 |
2017-04-10 | $218.67 | $218.67 | $218.67 | $218.67 | $86.53 | 0 |
2017-04-07 | $218.51 | $218.51 | $218.51 | $218.51 | $86.47 | 0 |
2017-04-06 | $218.70 | $218.70 | $218.70 | $218.70 | $86.54 | 0 |
2017-04-05 | $218.21 | $218.21 | $218.21 | $218.21 | $86.35 | 0 |
2017-04-04 | $218.86 | $218.86 | $218.86 | $218.86 | $86.60 | 0 |
2017-04-03 | $218.74 | $218.74 | $218.74 | $218.74 | $86.56 | 0 |
2017-03-31 | $219.10 | $219.10 | $219.10 | $219.10 | $86.70 | 0 |
2017-03-30 | $219.60 | $219.60 | $219.60 | $219.60 | $86.90 | 0 |
2017-03-29 | $218.95 | $218.95 | $218.95 | $218.95 | $86.64 | 0 |
2017-03-28 | $218.67 | $218.67 | $218.67 | $218.67 | $86.53 | 0 |
2017-03-27 | $217.10 | $217.10 | $217.10 | $217.10 | $85.91 | 0 |
2017-03-24 | $217.33 | $217.33 | $217.33 | $217.33 | $86.00 | 0 |
2017-03-23 | $218.36 | $218.36 | $218.36 | $218.36 | $86.07 | 0 |
2017-03-22 | $218.59 | $218.59 | $218.59 | $218.59 | $86.16 | 0 |
2017-03-21 | $218.17 | $218.17 | $218.17 | $218.17 | $86.00 | 0 |
2017-03-20 | $220.94 | $220.94 | $220.94 | $220.94 | $87.09 | 0 |
2017-03-17 | $221.38 | $221.38 | $221.38 | $221.38 | $87.26 | 0 |
2017-03-16 | $221.67 | $221.67 | $221.67 | $221.67 | $87.37 | 0 |
2017-03-15 | $222.03 | $222.03 | $222.03 | $222.03 | $87.52 | 0 |
2017-03-14 | $220.18 | $220.18 | $220.18 | $220.18 | $86.79 | 0 |
2017-03-13 | $220.92 | $220.92 | $220.92 | $220.92 | $87.08 | 0 |
2017-03-10 | $220.77 | $220.77 | $220.77 | $220.77 | $87.02 | 0 |
2017-03-09 | $220.05 | $220.05 | $220.05 | $220.05 | $86.74 | 0 |
2017-03-08 | $219.88 | $219.88 | $219.88 | $219.88 | $86.67 | 0 |
2017-03-07 | $220.31 | $220.31 | $220.31 | $220.31 | $86.84 | 0 |
2017-03-06 | $220.94 | $220.94 | $220.94 | $220.94 | $87.09 | 0 |
2017-03-03 | $221.66 | $221.66 | $221.66 | $221.66 | $87.37 | 0 |
2017-03-02 | $221.55 | $221.55 | $221.55 | $221.55 | $87.33 | 0 |
2017-03-01 | $222.84 | $222.84 | $222.84 | $222.84 | $87.84 | 0 |
2017-02-28 | $219.80 | $219.80 | $219.80 | $219.80 | $86.64 | 0 |
2017-02-27 | $220.36 | $220.36 | $220.36 | $220.36 | $86.86 | 0 |
2017-02-24 | $220.10 | $220.10 | $220.10 | $220.10 | $86.76 | 0 |
2017-02-23 | $219.73 | $219.73 | $219.73 | $219.73 | $86.61 | 0 |
2017-02-22 | $219.62 | $219.62 | $219.62 | $219.62 | $86.57 | 0 |
2017-02-21 | $219.83 | $219.83 | $219.83 | $219.83 | $86.65 | 0 |
2017-02-17 | $218.52 | $218.52 | $218.52 | $218.52 | $86.13 | 0 |
2017-02-16 | $218.16 | $218.16 | $218.16 | $218.16 | $85.99 | 0 |
2017-02-15 | $218.33 | $218.33 | $218.33 | $218.33 | $86.06 | 0 |
2017-02-14 | $217.21 | $217.21 | $217.21 | $217.21 | $85.62 | 0 |
2017-02-13 | $216.29 | $216.29 | $216.29 | $216.29 | $85.25 | 0 |
2017-02-10 | $215.11 | $215.11 | $215.11 | $215.11 | $84.79 | 0 |
2017-02-09 | $214.34 | $214.34 | $214.34 | $214.34 | $84.49 | 0 |
2017-02-08 | $213.08 | $213.08 | $213.08 | $213.08 | $83.99 | 0 |
2017-02-07 | $212.86 | $212.86 | $212.86 | $212.86 | $83.90 | 0 |
2017-02-06 | $212.80 | $212.80 | $212.80 | $212.80 | $83.88 | 0 |
2017-02-03 | $213.25 | $213.25 | $213.25 | $213.25 | $84.06 | 0 |
2017-02-02 | $211.70 | $211.70 | $211.70 | $211.70 | $83.45 | 0 |
2017-02-01 | $211.57 | $211.57 | $211.57 | $211.57 | $83.39 | 0 |
2017-01-31 | $211.46 | $211.46 | $211.46 | $211.46 | $83.35 | 0 |
2017-01-30 | $211.65 | $211.65 | $211.65 | $211.65 | $83.43 | 0 |
2017-01-27 | $212.92 | $212.92 | $212.92 | $212.92 | $83.93 | 0 |
2017-01-26 | $213.10 | $213.10 | $213.10 | $213.10 | $84.00 | 0 |
2017-01-25 | $213.25 | $213.25 | $213.25 | $213.25 | $84.06 | 0 |
2017-01-24 | $211.56 | $211.56 | $211.56 | $211.56 | $83.39 | 0 |
2017-01-23 | $210.19 | $210.19 | $210.19 | $210.19 | $82.85 | 0 |
2017-01-20 | $210.75 | $210.75 | $210.75 | $210.75 | $83.07 | 0 |
2017-01-19 | $210.04 | $210.04 | $210.04 | $210.04 | $82.79 | 0 |
2017-01-18 | $210.79 | $210.79 | $210.79 | $210.79 | $83.09 | 0 |
2017-01-17 | $210.39 | $210.39 | $210.39 | $210.39 | $82.93 | 0 |
2017-01-13 | $211.02 | $211.02 | $211.02 | $211.02 | $83.18 | 0 |
2017-01-12 | $210.64 | $210.64 | $210.64 | $210.64 | $83.03 | 0 |
2017-01-11 | $211.08 | $211.08 | $211.08 | $211.08 | $83.20 | 0 |
2017-01-10 | $210.48 | $210.48 | $210.48 | $210.48 | $82.96 | 0 |
2017-01-09 | $210.48 | $210.48 | $210.48 | $210.48 | $82.96 | 0 |
2017-01-06 | $211.23 | $211.23 | $211.23 | $211.23 | $83.26 | 0 |
2017-01-05 | $210.43 | $210.43 | $210.43 | $210.43 | $82.94 | 0 |
2017-01-04 | $210.59 | $210.59 | $210.59 | $210.59 | $83.01 | 0 |
2017-01-03 | $209.35 | $209.35 | $209.35 | $209.35 | $82.52 | 0 |
2016-12-30 | $207.59 | $207.59 | $207.59 | $207.59 | $81.83 | 0 |
2016-12-29 | $208.55 | $208.55 | $208.55 | $208.55 | $82.20 | 0 |
2016-12-28 | $208.60 | $208.60 | $208.60 | $208.60 | $82.22 | 0 |
2016-12-27 | $210.32 | $210.32 | $210.32 | $210.32 | $82.90 | 0 |
2016-12-23 | $209.85 | $209.85 | $209.85 | $209.85 | $82.72 | 0 |
2016-12-22 | $209.58 | $209.58 | $209.58 | $209.58 | $82.61 | 0 |
2016-12-21 | $209.94 | $209.94 | $209.94 | $209.94 | $82.75 | 0 |
2016-12-20 | $210.46 | $210.46 | $210.46 | $210.46 | $82.96 | 0 |
2016-12-19 | $209.67 | $209.67 | $209.67 | $209.67 | $82.64 | 0 |
2016-12-16 | $209.25 | $209.25 | $209.25 | $209.25 | $82.48 | 0 |
2016-12-15 | $209.62 | $209.62 | $209.62 | $209.62 | $82.63 | 0 |
2016-12-14 | $228.98 | $228.98 | $228.98 | $228.98 | $82.30 | 0 |
2016-12-13 | $230.83 | $230.83 | $230.83 | $230.83 | $82.97 | 0 |
2016-12-12 | $229.29 | $229.29 | $229.29 | $229.29 | $82.42 | 0 |
2016-12-09 | $229.55 | $229.55 | $229.55 | $229.55 | $82.51 | 0 |
2016-12-08 | $228.20 | $228.20 | $228.20 | $228.20 | $82.02 | 0 |
2016-12-07 | $227.68 | $227.68 | $227.68 | $227.68 | $81.84 | 0 |
2016-12-06 | $224.69 | $224.69 | $224.69 | $224.69 | $80.76 | 0 |
2016-12-05 | $223.93 | $223.93 | $223.93 | $223.93 | $80.49 | 0 |
2016-12-02 | $222.62 | $222.62 | $222.62 | $222.62 | $80.02 | 0 |
2016-12-01 | $222.54 | $222.54 | $222.54 | $222.54 | $79.99 | 0 |
2016-11-30 | $223.31 | $223.31 | $223.31 | $223.31 | $80.27 | 0 |
2016-11-29 | $223.85 | $223.85 | $223.85 | $223.85 | $80.46 | 0 |
2016-11-28 | $223.51 | $223.51 | $223.51 | $223.51 | $80.34 | 0 |
2016-11-25 | $224.66 | $224.66 | $224.66 | $224.66 | $80.75 | 0 |
2016-11-23 | $223.78 | $223.78 | $223.78 | $223.78 | $80.43 | 0 |
2016-11-22 | $223.60 | $223.60 | $223.60 | $223.60 | $80.37 | 0 |
2016-11-21 | $223.11 | $223.11 | $223.11 | $223.11 | $80.19 | 0 |
2016-11-18 | $221.46 | $221.46 | $221.46 | $221.46 | $79.60 | 0 |
2016-11-17 | $221.96 | $221.96 | $221.96 | $221.96 | $79.78 | 0 |
2016-11-16 | $220.91 | $220.91 | $220.91 | $220.91 | $79.40 | 0 |
2016-11-15 | $221.21 | $221.21 | $221.21 | $221.21 | $79.51 | 0 |
2016-11-14 | $219.52 | $219.52 | $219.52 | $219.52 | $78.90 | 0 |
2016-11-11 | $219.51 | $219.51 | $219.51 | $219.51 | $78.90 | 0 |
2016-11-10 | $219.83 | $219.83 | $219.83 | $219.83 | $79.02 | 0 |
2016-11-09 | $219.38 | $219.38 | $219.38 | $219.38 | $78.85 | 0 |
2016-11-08 | $216.96 | $216.96 | $216.96 | $216.96 | $77.98 | 0 |
2016-11-07 | $216.05 | $216.05 | $216.05 | $216.05 | $77.66 | 0 |
2016-11-04 | $211.36 | $211.36 | $211.36 | $211.36 | $75.97 | 0 |
2016-11-03 | $211.71 | $211.71 | $211.71 | $211.71 | $76.10 | 0 |
2016-11-02 | $212.57 | $212.57 | $212.57 | $212.57 | $76.41 | 0 |
2016-11-01 | $213.93 | $213.93 | $213.93 | $213.93 | $76.89 | 0 |
2016-10-31 | $215.40 | $215.40 | $215.40 | $215.40 | $77.42 | 0 |
2016-10-28 | $215.43 | $215.43 | $215.43 | $215.43 | $77.43 | 0 |
2016-10-27 | $216.08 | $216.08 | $216.08 | $216.08 | $77.67 | 0 |
2016-10-26 | $216.73 | $216.73 | $216.73 | $216.73 | $77.90 | 0 |
2016-10-25 | $217.10 | $217.10 | $217.10 | $217.10 | $78.03 | 0 |
2016-10-24 | $217.92 | $217.92 | $217.92 | $217.92 | $78.33 | 0 |
2016-10-21 | $216.90 | $216.90 | $216.90 | $216.90 | $77.96 | 0 |
2016-10-20 | $216.91 | $216.91 | $216.91 | $216.91 | $77.97 | 0 |
2016-10-19 | $217.19 | $217.19 | $217.19 | $217.19 | $78.07 | 0 |
2016-10-18 | $216.69 | $216.69 | $216.69 | $216.69 | $77.89 | 0 |
2016-10-17 | $215.37 | $215.37 | $215.37 | $215.37 | $77.41 | 0 |
2016-10-14 | $216.02 | $216.02 | $216.02 | $216.02 | $77.65 | 0 |
2016-10-13 | $215.98 | $215.98 | $215.98 | $215.98 | $77.63 | 0 |
2016-10-12 | $216.64 | $216.64 | $216.64 | $216.64 | $77.87 | 0 |
2016-10-11 | $216.39 | $216.39 | $216.39 | $216.39 | $77.78 | 0 |
2016-10-10 | $219.11 | $219.11 | $219.11 | $219.11 | $78.76 | 0 |
2016-10-07 | $218.10 | $218.10 | $218.10 | $218.10 | $78.39 | 0 |
2016-10-06 | $218.81 | $218.81 | $218.81 | $218.81 | $78.65 | 0 |
2016-10-05 | $218.70 | $218.70 | $218.70 | $218.70 | $78.61 | 0 |
2016-10-04 | $217.68 | $217.68 | $217.68 | $217.68 | $78.24 | 0 |
2016-10-03 | $218.74 | $218.74 | $218.74 | $218.74 | $78.62 | 0 |
2016-09-30 | $219.44 | $219.44 | $219.44 | $219.44 | $78.87 | 0 |
2016-09-29 | $217.71 | $217.71 | $217.71 | $217.71 | $78.25 | 0 |
2016-09-28 | $219.75 | $219.75 | $219.75 | $219.75 | $78.99 | 0 |
2016-09-27 | $218.55 | $218.55 | $218.55 | $218.55 | $78.56 | 0 |
2016-09-26 | $217.14 | $217.14 | $217.14 | $217.14 | $78.05 | 0 |
2016-09-23 | $219.01 | $219.01 | $219.01 | $219.01 | $78.72 | 0 |
2016-09-22 | $221.19 | $221.19 | $221.19 | $221.19 | $79.18 | 0 |
2016-09-21 | $219.76 | $219.76 | $219.76 | $219.76 | $78.66 | 0 |
2016-09-20 | $217.39 | $217.39 | $217.39 | $217.39 | $77.81 | 0 |
2016-09-19 | $217.32 | $217.32 | $217.32 | $217.32 | $77.79 | 0 |
2016-09-16 | $217.33 | $217.33 | $217.33 | $217.33 | $77.79 | 0 |
2016-09-15 | $218.16 | $218.16 | $218.16 | $218.16 | $78.09 | 0 |
2016-09-14 | $215.94 | $215.94 | $215.94 | $215.94 | $77.30 | 0 |
2016-09-13 | $216.07 | $216.07 | $216.07 | $216.07 | $77.34 | 0 |
2016-09-12 | $219.25 | $219.25 | $219.25 | $219.25 | $78.48 | 0 |
2016-09-09 | $216.06 | $216.06 | $216.06 | $216.06 | $77.34 | 0 |
2016-09-08 | $221.49 | $221.49 | $221.49 | $221.49 | $79.28 | 0 |
2016-09-07 | $221.98 | $221.98 | $221.98 | $221.98 | $79.46 | 0 |
2016-09-06 | $221.96 | $221.96 | $221.96 | $221.96 | $79.45 | 0 |
2016-09-02 | $221.30 | $221.30 | $221.30 | $221.30 | $79.21 | 0 |
2016-09-01 | $220.37 | $220.37 | $220.37 | $220.37 | $78.88 | 0 |
2016-08-31 | $220.38 | $220.38 | $220.38 | $220.38 | $78.89 | 0 |
2016-08-30 | $220.87 | $220.87 | $220.87 | $220.87 | $79.06 | 0 |
2016-08-29 | $221.26 | $221.26 | $221.26 | $221.26 | $79.20 | 0 |
2016-08-26 | $220.09 | $220.09 | $220.09 | $220.09 | $78.78 | 0 |
2016-08-25 | $220.44 | $220.44 | $220.44 | $220.44 | $78.91 | 0 |
2016-08-24 | $220.74 | $220.74 | $220.74 | $220.74 | $79.01 | 0 |
2016-08-23 | $221.88 | $221.88 | $221.88 | $221.88 | $79.42 | 0 |
2016-08-22 | $221.45 | $221.45 | $221.45 | $221.45 | $79.27 | 0 |
2016-08-19 | $221.57 | $221.57 | $221.57 | $221.57 | $79.31 | 0 |
2016-08-18 | $221.86 | $221.86 | $221.86 | $221.86 | $79.41 | 0 |
2016-08-17 | $221.37 | $221.37 | $221.37 | $221.37 | $79.24 | 0 |
2016-08-16 | $220.91 | $220.91 | $220.91 | $220.91 | $79.07 | 0 |
2016-08-15 | $222.08 | $222.08 | $222.08 | $222.08 | $79.49 | 0 |
2016-08-12 | $221.44 | $221.44 | $221.44 | $221.44 | $79.26 | 0 |
2016-08-11 | $221.61 | $221.61 | $221.61 | $221.61 | $79.33 | 0 |
2016-08-10 | $220.55 | $220.55 | $220.55 | $220.55 | $78.95 | 0 |
2016-08-09 | $221.10 | $221.10 | $221.10 | $221.10 | $79.14 | 0 |
2016-08-08 | $221.00 | $221.00 | $221.00 | $221.00 | $79.11 | 0 |
2016-08-05 | $221.18 | $221.18 | $221.18 | $221.18 | $79.17 | 0 |
2016-08-04 | $219.30 | $219.30 | $219.30 | $219.30 | $78.50 | 0 |
2016-08-03 | $219.20 | $219.20 | $219.20 | $219.20 | $78.46 | 0 |
2016-08-02 | $218.46 | $218.46 | $218.46 | $218.46 | $78.20 | 0 |
2016-08-01 | $219.85 | $219.85 | $219.85 | $219.85 | $78.70 | 0 |
2016-07-29 | $220.13 | $220.13 | $220.13 | $220.13 | $78.80 | 0 |
2016-07-28 | $219.78 | $219.78 | $219.78 | $219.78 | $78.67 | 0 |
2016-07-27 | $219.41 | $219.41 | $219.41 | $219.41 | $78.54 | 0 |
2016-07-26 | $219.67 | $219.67 | $219.67 | $219.67 | $78.63 | 0 |
2016-07-25 | $219.59 | $219.59 | $219.59 | $219.59 | $78.60 | 0 |
2016-07-22 | $220.25 | $220.25 | $220.25 | $220.25 | $78.84 | 0 |
2016-07-21 | $219.26 | $219.26 | $219.26 | $219.26 | $78.48 | 0 |
2016-07-20 | $220.05 | $220.05 | $220.05 | $220.05 | $78.77 | 0 |
2016-07-19 | $219.09 | $219.09 | $219.09 | $219.09 | $78.42 | 0 |
2016-07-18 | $219.40 | $219.40 | $219.40 | $219.40 | $78.53 | 0 |
2016-07-15 | $218.87 | $218.87 | $218.87 | $218.87 | $78.34 | 0 |
2016-07-14 | $219.08 | $219.08 | $219.08 | $219.08 | $78.42 | 0 |
2016-07-13 | $217.94 | $217.94 | $217.94 | $217.94 | $78.01 | 0 |
2016-07-12 | $217.89 | $217.89 | $217.89 | $217.89 | $77.99 | 0 |
2016-07-11 | $216.38 | $216.38 | $216.38 | $216.38 | $77.45 | 0 |
2016-07-08 | $215.64 | $215.64 | $215.64 | $215.64 | $77.19 | 0 |
2016-07-07 | $212.42 | $212.42 | $212.42 | $212.42 | $76.04 | 0 |
2016-07-06 | $212.58 | $212.58 | $212.58 | $212.58 | $76.09 | 0 |
2016-07-05 | $211.38 | $211.38 | $211.38 | $211.38 | $75.66 | 0 |
2016-07-01 | $212.82 | $212.82 | $212.82 | $212.82 | $76.18 | 0 |
2016-06-30 | $212.37 | $212.37 | $212.37 | $212.37 | $76.02 | 0 |
2016-06-29 | $209.55 | $209.55 | $209.55 | $209.55 | $75.01 | 0 |
2016-06-28 | $206.01 | $206.01 | $206.01 | $206.01 | $73.74 | 0 |
2016-06-27 | $202.37 | $202.37 | $202.37 | $202.37 | $72.44 | 0 |
2016-06-24 | $206.08 | $206.08 | $206.08 | $206.08 | $73.77 | 0 |
2016-06-23 | $213.79 | $213.79 | $213.79 | $213.79 | $76.53 | 0 |
2016-06-22 | $212.99 | $212.99 | $212.99 | $212.99 | $75.81 | 0 |
2016-06-21 | $213.34 | $213.34 | $213.34 | $213.34 | $75.93 | 0 |
2016-06-20 | $212.74 | $212.74 | $212.74 | $212.74 | $75.72 | 0 |
2016-06-17 | $211.51 | $211.51 | $211.51 | $211.51 | $75.28 | 0 |
2016-06-16 | $212.22 | $212.22 | $212.22 | $212.22 | $75.54 | 0 |
2016-06-15 | $211.52 | $211.52 | $211.52 | $211.52 | $75.29 | 0 |
2016-06-14 | $211.89 | $211.89 | $211.89 | $211.89 | $75.42 | 0 |
2016-06-13 | $212.26 | $212.26 | $212.26 | $212.26 | $75.55 | 0 |
2016-06-10 | $213.93 | $213.93 | $213.93 | $213.93 | $76.14 | 0 |
2016-06-09 | $215.91 | $215.91 | $215.91 | $215.91 | $76.85 | 0 |
2016-06-08 | $216.27 | $216.27 | $216.27 | $216.27 | $76.98 | 0 |
2016-06-07 | $215.52 | $215.52 | $215.52 | $215.52 | $76.71 | 0 |
2016-06-06 | $215.24 | $215.24 | $215.24 | $215.24 | $76.61 | 0 |
2016-06-03 | $214.19 | $214.19 | $214.19 | $214.19 | $76.24 | 0 |
2016-06-02 | $214.81 | $214.81 | $214.81 | $214.81 | $76.46 | 0 |
2016-06-01 | $214.19 | $214.19 | $214.19 | $214.19 | $76.24 | 0 |
2016-05-31 | $213.91 | $213.91 | $213.91 | $213.91 | $76.14 | 0 |
2016-05-27 | $214.12 | $214.12 | $214.12 | $214.12 | $76.21 | 0 |
2016-05-26 | $213.18 | $213.18 | $213.18 | $213.18 | $75.88 | 0 |
2016-05-25 | $213.19 | $213.19 | $213.19 | $213.19 | $75.88 | 0 |
2016-05-24 | $211.71 | $211.71 | $211.71 | $211.71 | $75.35 | 0 |
2016-05-23 | $208.85 | $208.85 | $208.85 | $208.85 | $74.34 | 0 |
2016-05-20 | $209.28 | $209.28 | $209.28 | $209.28 | $74.49 | 0 |
2016-05-19 | $208.01 | $208.01 | $208.01 | $208.01 | $74.04 | 0 |
2016-05-18 | $208.77 | $208.77 | $208.77 | $208.77 | $74.31 | 0 |
2016-05-17 | $208.70 | $208.70 | $208.70 | $208.70 | $74.28 | 0 |
2016-05-16 | $210.62 | $210.62 | $210.62 | $210.62 | $74.97 | 0 |
2016-05-13 | $208.56 | $208.56 | $208.56 | $208.56 | $74.23 | 0 |
2016-05-12 | $210.33 | $210.33 | $210.33 | $210.33 | $74.86 | 0 |
2016-05-11 | $210.34 | $210.34 | $210.34 | $210.34 | $74.87 | 0 |
2016-05-10 | $212.27 | $212.27 | $212.27 | $212.27 | $75.55 | 0 |
2016-05-09 | $209.65 | $209.65 | $209.65 | $209.65 | $74.62 | 0 |
2016-05-06 | $209.49 | $209.49 | $209.49 | $209.49 | $74.56 | 0 |
2016-05-05 | $208.81 | $208.81 | $208.81 | $208.81 | $74.32 | 0 |
2016-05-04 | $208.81 | $208.81 | $208.81 | $208.81 | $74.32 | 0 |
2016-05-03 | $210.01 | $210.01 | $210.01 | $210.01 | $74.75 | 0 |
2016-05-02 | $211.84 | $211.84 | $211.84 | $211.84 | $75.40 | 0 |
2016-04-29 | $210.21 | $210.21 | $210.21 | $210.21 | $74.82 | 0 |
2016-04-28 | $211.28 | $211.28 | $211.28 | $211.28 | $75.20 | 0 |
2016-04-27 | $213.23 | $213.23 | $213.23 | $213.23 | $75.90 | 0 |
2016-04-26 | $212.87 | $212.87 | $212.87 | $212.87 | $75.77 | 0 |
2016-04-25 | $212.47 | $212.47 | $212.47 | $212.47 | $75.62 | 0 |
2016-04-22 | $212.86 | $212.86 | $212.86 | $212.86 | $75.76 | 0 |
2016-04-21 | $212.85 | $212.85 | $212.85 | $212.85 | $75.76 | 0 |
2016-04-20 | $213.96 | $213.96 | $213.96 | $213.96 | $76.15 | 0 |
2016-04-19 | $213.78 | $213.78 | $213.78 | $213.78 | $76.09 | 0 |
2016-04-18 | $213.13 | $213.13 | $213.13 | $213.13 | $75.86 | 0 |
2016-04-15 | $211.75 | $211.75 | $211.75 | $211.75 | $75.37 | 0 |
2016-04-14 | $211.96 | $211.96 | $211.96 | $211.96 | $75.44 | 0 |
2016-04-13 | $211.90 | $211.90 | $211.90 | $211.90 | $75.42 | 0 |
2016-04-12 | $209.77 | $209.77 | $209.77 | $209.77 | $74.66 | 0 |
2016-04-11 | $207.76 | $207.76 | $207.76 | $207.76 | $73.95 | 0 |
2016-04-08 | $208.33 | $208.33 | $208.33 | $208.33 | $74.15 | 0 |
2016-04-07 | $207.76 | $207.76 | $207.76 | $207.76 | $73.95 | 0 |
2016-04-06 | $210.26 | $210.26 | $210.26 | $210.26 | $74.84 | 0 |
2016-04-05 | $208.01 | $208.01 | $208.01 | $208.01 | $74.04 | 0 |
2016-04-04 | $210.13 | $210.13 | $210.13 | $210.13 | $74.79 | 0 |
2016-04-01 | $210.76 | $210.76 | $210.76 | $210.76 | $75.02 | 0 |
2016-03-31 | $209.44 | $209.44 | $209.44 | $209.44 | $74.55 | 0 |
2016-03-30 | $209.87 | $209.87 | $209.87 | $209.87 | $74.70 | 0 |
2016-03-29 | $208.94 | $208.94 | $208.94 | $208.94 | $74.37 | 0 |
2016-03-28 | $207.08 | $207.08 | $207.08 | $207.08 | $73.71 | 0 |
2016-03-24 | $206.97 | $206.97 | $206.97 | $206.97 | $73.67 | 0 |
2016-03-23 | $207.05 | $207.05 | $207.05 | $207.05 | $73.70 | 0 |
2016-03-22 | $209.22 | $209.22 | $209.22 | $209.22 | $74.17 | 0 |
2016-03-21 | $209.37 | $209.37 | $209.37 | $209.37 | $74.22 | 0 |
2016-03-18 | $209.16 | $209.16 | $209.16 | $209.16 | $74.15 | 0 |
2016-03-17 | $208.25 | $208.25 | $208.25 | $208.25 | $73.82 | 0 |
2016-03-16 | $206.89 | $206.89 | $206.89 | $206.89 | $73.34 | 0 |
2016-03-15 | $205.73 | $205.73 | $205.73 | $205.73 | $72.93 | 0 |
2016-03-14 | $206.11 | $206.11 | $206.11 | $206.11 | $73.07 | 0 |
2016-03-11 | $206.35 | $206.35 | $206.35 | $206.35 | $73.15 | 0 |
2016-03-10 | $202.98 | $202.98 | $202.98 | $202.98 | $71.96 | 0 |
2016-03-09 | $202.94 | $202.94 | $202.94 | $202.94 | $71.94 | 0 |
2016-03-08 | $201.89 | $201.89 | $201.89 | $201.89 | $71.57 | 0 |
2016-03-07 | $204.14 | $204.14 | $204.14 | $204.14 | $72.37 | 0 |
2016-03-04 | $203.94 | $203.94 | $203.94 | $203.94 | $72.30 | 0 |
2016-03-03 | $203.27 | $203.27 | $203.27 | $203.27 | $72.06 | 0 |
2016-03-02 | $202.55 | $202.55 | $202.55 | $202.55 | $71.80 | 0 |
2016-03-01 | $201.70 | $201.70 | $201.70 | $201.70 | $71.50 | 0 |
2016-02-29 | $196.99 | $196.99 | $196.99 | $196.99 | $69.83 | 0 |
2016-02-26 | $198.58 | $198.58 | $198.58 | $198.58 | $70.40 | 0 |
2016-02-25 | $198.94 | $198.94 | $198.94 | $198.94 | $70.52 | 0 |
2016-02-24 | $196.67 | $196.67 | $196.67 | $196.67 | $69.72 | 0 |
2016-02-23 | $195.79 | $195.79 | $195.79 | $195.79 | $69.41 | 0 |
2016-02-22 | $198.23 | $198.23 | $198.23 | $198.23 | $70.27 | 0 |
2016-02-19 | $195.43 | $195.43 | $195.43 | $195.43 | $69.28 | 0 |
2016-02-18 | $195.41 | $195.41 | $195.41 | $195.41 | $69.27 | 0 |
2016-02-17 | $196.31 | $196.31 | $196.31 | $196.31 | $69.59 | 0 |
2016-02-16 | $193.12 | $193.12 | $193.12 | $193.12 | $68.46 | 0 |
2016-02-12 | $189.94 | $189.94 | $189.94 | $189.94 | $67.33 | 0 |
2016-02-11 | $186.30 | $186.30 | $186.30 | $186.30 | $66.04 | 0 |
2016-02-10 | $188.58 | $188.58 | $188.58 | $188.58 | $66.85 | 0 |
2016-02-09 | $188.56 | $188.56 | $188.56 | $188.56 | $66.84 | 0 |
2016-02-08 | $188.65 | $188.65 | $188.65 | $188.65 | $66.88 | 0 |
2016-02-05 | $191.33 | $191.33 | $191.33 | $191.33 | $67.83 | 0 |
2016-02-04 | $194.92 | $194.92 | $194.92 | $194.92 | $69.10 | 0 |
2016-02-03 | $194.59 | $194.59 | $194.59 | $194.59 | $68.98 | 0 |
2016-02-02 | $193.56 | $193.56 | $193.56 | $193.56 | $68.62 | 0 |
2016-02-01 | $197.23 | $197.23 | $197.23 | $197.23 | $69.92 | 0 |
2016-01-29 | $197.32 | $197.32 | $197.32 | $197.32 | $69.95 | 0 |
2016-01-28 | $192.55 | $192.55 | $192.55 | $192.55 | $68.26 | 0 |
2016-01-27 | $191.48 | $191.48 | $191.48 | $191.48 | $67.88 | 0 |
2016-01-26 | $193.57 | $193.57 | $193.57 | $193.57 | $68.62 | 0 |
2016-01-25 | $190.88 | $190.88 | $190.88 | $190.88 | $67.67 | 0 |
2016-01-22 | $193.90 | $193.90 | $193.90 | $193.90 | $68.74 | 0 |
2016-01-21 | $190.06 | $190.06 | $190.06 | $190.06 | $67.38 | 0 |
2016-01-20 | $189.08 | $189.08 | $189.08 | $189.08 | $67.03 | 0 |
2016-01-19 | $191.28 | $191.28 | $191.28 | $191.28 | $67.81 | 0 |
2016-01-15 | $191.18 | $191.18 | $191.18 | $191.18 | $67.77 | 0 |
2016-01-14 | $195.40 | $195.40 | $195.40 | $195.40 | $69.27 | 0 |
2016-01-13 | $192.19 | $192.19 | $192.19 | $192.19 | $68.13 | 0 |
2016-01-12 | $197.08 | $197.08 | $197.08 | $197.08 | $69.86 | 0 |
2016-01-11 | $195.56 | $195.56 | $195.56 | $195.56 | $69.33 | 0 |
2016-01-08 | $195.40 | $195.40 | $195.40 | $195.40 | $69.27 | 0 |
2016-01-07 | $197.54 | $197.54 | $197.54 | $197.54 | $70.03 | 0 |
2016-01-06 | $202.33 | $202.33 | $202.33 | $202.33 | $71.73 | 0 |
2016-01-05 | $204.94 | $204.94 | $204.94 | $204.94 | $72.65 | 0 |
2016-01-04 | $204.56 | $204.56 | $204.56 | $204.56 | $72.52 | 0 |
2015-12-31 | $207.73 | $207.73 | $207.73 | $207.73 | $73.64 | 0 |
2015-12-30 | $209.70 | $209.70 | $209.70 | $209.70 | $74.34 | 0 |
2015-12-29 | $211.21 | $211.21 | $211.21 | $211.21 | $74.87 | 0 |
2015-12-28 | $208.95 | $208.95 | $208.95 | $208.95 | $74.07 | 0 |
2015-12-24 | $209.41 | $209.41 | $209.41 | $209.41 | $74.24 | 0 |
2015-12-23 | $209.74 | $209.74 | $209.74 | $209.74 | $74.35 | 0 |
2015-12-22 | $207.18 | $207.18 | $207.18 | $207.18 | $73.45 | 0 |
2015-12-21 | $205.35 | $205.35 | $205.35 | $205.35 | $72.80 | 0 |
2015-12-18 | $203.73 | $203.73 | $203.73 | $203.73 | $72.22 | 0 |
2015-12-17 | $207.41 | $207.41 | $207.41 | $207.41 | $73.53 | 0 |
2015-12-16 | $210.56 | $210.56 | $210.56 | $210.56 | $74.64 | 0 |
2015-12-15 | $207.53 | $207.53 | $207.53 | $207.53 | $73.57 | 0 |
2015-12-14 | $217.66 | $217.66 | $217.66 | $217.66 | $72.80 | 0 |
2015-12-11 | $216.62 | $216.62 | $216.62 | $216.62 | $72.45 | 0 |
2015-12-10 | $220.87 | $220.87 | $220.87 | $220.87 | $73.87 | 0 |
2015-12-09 | $220.35 | $220.35 | $220.35 | $220.35 | $73.70 | 0 |
2015-12-08 | $222.05 | $222.05 | $222.05 | $222.05 | $74.26 | 0 |
2015-12-07 | $223.51 | $223.51 | $223.51 | $223.51 | $74.75 | 0 |
2015-12-04 | $225.04 | $225.04 | $225.04 | $225.04 | $75.26 | 0 |
2015-12-03 | $220.54 | $220.54 | $220.54 | $220.54 | $73.76 | 0 |
2015-12-02 | $223.74 | $223.74 | $223.74 | $223.74 | $74.83 | 0 |
2015-12-01 | $226.17 | $226.17 | $226.17 | $226.17 | $75.64 | 0 |
2015-11-30 | $223.77 | $223.77 | $223.77 | $223.77 | $74.84 | 0 |
2015-11-27 | $224.80 | $224.80 | $224.80 | $224.80 | $75.18 | 0 |
2015-11-25 | $224.62 | $224.62 | $224.62 | $224.62 | $75.12 | 0 |
2015-11-24 | $224.62 | $224.62 | $224.62 | $224.62 | $75.12 | 0 |
2015-11-23 | $224.35 | $224.35 | $224.35 | $224.35 | $75.03 | 0 |
2015-11-20 | $224.60 | $224.60 | $224.60 | $224.60 | $75.12 | 0 |
2015-11-19 | $223.71 | $223.71 | $223.71 | $223.71 | $74.82 | 0 |
2015-11-18 | $223.95 | $223.95 | $223.95 | $223.95 | $74.90 | 0 |
2015-11-17 | $220.39 | $220.39 | $220.39 | $220.39 | $73.71 | 0 |
2015-11-16 | $220.63 | $220.63 | $220.63 | $220.63 | $73.79 | 0 |
2015-11-13 | $217.37 | $217.37 | $217.37 | $217.37 | $72.70 | 0 |
2015-11-12 | $219.83 | $219.83 | $219.83 | $219.83 | $73.52 | 0 |
2015-11-11 | $222.89 | $222.89 | $222.89 | $222.89 | $74.54 | 0 |
2015-11-10 | $223.62 | $223.62 | $223.62 | $223.62 | $74.79 | 0 |
2015-11-09 | $223.22 | $223.22 | $223.22 | $223.22 | $74.66 | 0 |
2015-11-06 | $225.39 | $225.39 | $225.39 | $225.39 | $75.38 | 0 |
2015-11-05 | $225.44 | $225.44 | $225.44 | $225.44 | $75.40 | 0 |
2015-11-04 | $225.65 | $225.65 | $225.65 | $225.65 | $75.47 | 0 |
2015-11-03 | $226.38 | $226.38 | $226.38 | $226.38 | $75.71 | 0 |
2015-11-02 | $225.76 | $225.76 | $225.76 | $225.76 | $75.50 | 0 |
2015-10-30 | $223.12 | $223.12 | $223.12 | $223.12 | $74.62 | 0 |
2015-10-29 | $224.20 | $224.20 | $224.20 | $224.20 | $74.98 | 0 |
2015-10-28 | $224.28 | $224.28 | $224.28 | $224.28 | $75.01 | 0 |
2015-10-27 | $221.64 | $221.64 | $221.64 | $221.64 | $74.13 | 0 |
2015-10-26 | $222.20 | $222.20 | $222.20 | $222.20 | $74.31 | 0 |
2015-10-23 | $222.62 | $222.62 | $222.62 | $222.62 | $74.45 | 0 |
2015-10-22 | $220.22 | $220.22 | $220.22 | $220.22 | $73.65 | 0 |
2015-10-21 | $216.60 | $216.60 | $216.60 | $216.60 | $72.44 | 0 |
2015-10-20 | $217.84 | $217.84 | $217.84 | $217.84 | $72.86 | 0 |
2015-10-19 | $218.15 | $218.15 | $218.15 | $218.15 | $72.96 | 0 |
2015-10-16 | $218.09 | $218.09 | $218.09 | $218.09 | $72.94 | 0 |
2015-10-15 | $217.11 | $217.11 | $217.11 | $217.11 | $72.61 | 0 |
2015-10-14 | $213.92 | $213.92 | $213.92 | $213.92 | $71.54 | 0 |
2015-10-13 | $214.92 | $214.92 | $214.92 | $214.92 | $71.88 | 0 |
2015-10-12 | $216.38 | $216.38 | $216.38 | $216.38 | $72.37 | 0 |
2015-10-09 | $216.11 | $216.11 | $216.11 | $216.11 | $72.28 | 0 |
2015-10-08 | $215.94 | $215.94 | $215.94 | $215.94 | $72.22 | 0 |
2015-10-07 | $214.06 | $214.06 | $214.06 | $214.06 | $71.59 | 0 |
2015-10-06 | $212.27 | $212.27 | $212.27 | $212.27 | $70.99 | 0 |
2015-10-05 | $213.03 | $213.03 | $213.03 | $213.03 | $71.25 | 0 |
2015-10-02 | $209.22 | $209.22 | $209.22 | $209.22 | $69.97 | 0 |
2015-10-01 | $206.26 | $206.26 | $206.26 | $206.26 | $68.98 | 0 |
2015-09-30 | $205.83 | $205.83 | $205.83 | $205.83 | $68.84 | 0 |
2015-09-29 | $201.98 | $201.98 | $201.98 | $201.98 | $67.55 | 0 |
2015-09-28 | $201.72 | $201.72 | $201.72 | $201.72 | $67.46 | 0 |
2015-09-25 | $206.96 | $206.96 | $206.96 | $206.96 | $69.22 | 0 |
2015-09-24 | $207.06 | $207.06 | $207.06 | $207.06 | $69.25 | 0 |
2015-09-23 | $207.76 | $207.76 | $207.76 | $207.76 | $69.48 | 0 |
2015-09-22 | $209.06 | $209.06 | $209.06 | $209.06 | $69.62 | 0 |
2015-09-21 | $211.68 | $211.68 | $211.68 | $211.68 | $70.50 | 0 |
2015-09-18 | $210.70 | $210.70 | $210.70 | $210.70 | $70.17 | 0 |
2015-09-17 | $214.15 | $214.15 | $214.15 | $214.15 | $71.32 | 0 |
2015-09-16 | $214.68 | $214.68 | $214.68 | $214.68 | $71.50 | 0 |
2015-09-15 | $212.82 | $212.82 | $212.82 | $212.82 | $70.88 | 0 |
2015-09-14 | $210.13 | $210.13 | $210.13 | $210.13 | $69.98 | 0 |
2015-09-11 | $210.97 | $210.97 | $210.97 | $210.97 | $70.26 | 0 |
2015-09-10 | $209.97 | $209.97 | $209.97 | $209.97 | $69.93 | 0 |
2015-09-09 | $208.86 | $208.86 | $208.86 | $208.86 | $69.56 | 0 |
2015-09-08 | $211.78 | $211.78 | $211.78 | $211.78 | $70.53 | 0 |
2015-09-04 | $206.59 | $206.59 | $206.59 | $206.59 | $68.80 | 0 |
2015-09-03 | $209.78 | $209.78 | $209.78 | $209.78 | $69.86 | 0 |
2015-09-02 | $209.53 | $209.53 | $209.53 | $209.53 | $69.78 | 0 |
2015-09-01 | $205.75 | $205.75 | $205.75 | $205.75 | $68.52 | 0 |
2015-08-31 | $211.99 | $211.99 | $211.99 | $211.99 | $70.60 | 0 |
2015-08-28 | $213.76 | $213.76 | $213.76 | $213.76 | $71.19 | 0 |
2015-08-27 | $213.62 | $213.62 | $213.62 | $213.62 | $71.14 | 0 |
2015-08-26 | $208.54 | $208.54 | $208.54 | $208.54 | $69.45 | 0 |
2015-08-25 | $200.69 | $200.69 | $200.69 | $200.69 | $66.84 | 0 |
2015-08-24 | $203.42 | $203.42 | $203.42 | $203.42 | $67.75 | 0 |
2015-08-21 | $211.75 | $211.75 | $211.75 | $211.75 | $70.52 | 0 |
DWS EQUITY 500 INDEX FUND CLASS S (BTIEX) News Headlines
Recent DWS EQUITY 500 INDEX FUND CLASS S (BTIEX) News
Similar Companies to DWS EQUITY 500 INDEX FUND CLASS S (BTIEX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |