DWS EQUITY 500 INDEX FUND CLASS S (BTIEX) Exchange: NMFQS

Data as of Aug. 22, 2025

$165.06 ($-0.40) -0.24%

DWS EQUITY 500 INDEX FUND CLASS S - Daily Information
Click for more stock information on DWS EQUITY 500 INDEX FUND CLASS S.
Daily Information Data
Date Aug. 22, 2025
Open $165.06
Previous Close $165.06
High $165.06
Low $165.06
Adjusted Open $165.06
Previous Adjusted Close $165.06
Adjusted High $165.06
Adjusted Low $165.06

About DWS EQUITY 500 INDEX FUND CLASS S (BTIEX)

Main investments. Under normal circumstances, the Portfolio intends to invest at least 80% of assets, determined at the time of purchase, in stocks of companies included in the S&P 500® Index and in derivative instruments, such as futures contracts and options, that provide exposure to the stocks of companies in the index. The Portfolio's securities are weighted to attempt to make the Portfolio's total investment characteristics similar to those of the index as a whole. The Portfolio may also hold short-term debt securities and money market instruments. The S&P 500® Index is a well-known stock market index that includes common stocks of 500 companies from several industrial sectors representing a significant portion of the market value of all stocks publicly traded in the US. Stocks in the S&P 500® Index are weighted according to their total market value. The fund is not sponsored, endorsed, sold or promoted by the Standard & Poor's (S&P) Division of The McGraw-Hill Companies, Inc. While the market capitalization range of the S&P 500® Index changes throughout the year, as of February 28, 2018, the market capitalization range of the S&P 500® Index was between $2.6 billion and $905.1 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. Management process. Portfolio management uses quantitative analysis techniques to structure the Portfolio to seek to obtain a high correlation to the index while seeking to keep the Portfolio as fully invested as possible in all market environments. Portfolio management seeks a long-term correlation between Portfolio performance, before expenses, and the index of 98% or better (perfect correlation being 100%). Portfolio management uses an optimization strategy, buying the largest stocks in the index in approximately the same proportion they represent in the index, then investing in a statistically selected sample of the smaller securities found in the index. Portfolio management's optimization process is intended to produce a portfolio whose industry weightings, market capitalizations and fundamental characteristics (price-to-book ratios, price-to-earnings ratios, debt-to-asset ratios and dividend yields) closely replicate those of the index. This approach attempts to maximize the Portfolio's liquidity and returns while minimizing its costs.Derivatives. Portfolio management generally may use futures contracts, which are a type of derivative (a contract whose value is based on, for example, indices, currencies or securities), to keep cash on hand to meet shareholder redemptions or for other needs while maintaining exposure to the stock market.The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The Portfolio may lend securities (up to one-third of total assets) to approved institutions, such as registered broker-dealers, banks and pooled investment vehicles.

Historical Stock Data for DWS EQUITY 500 INDEX FUND CLASS S (BTIEX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $165.06 $165.06 $165.06 $165.06 $165.06 0
2025-08-19 $165.46 $165.46 $165.46 $165.46 $165.46 0
2025-08-18 $166.42 $166.42 $166.42 $166.42 $166.42 0
2025-08-15 $166.43 $166.43 $166.43 $166.43 $166.43 0
2025-08-14 $166.88 $166.88 $166.88 $166.88 $166.88 0
2025-08-13 $166.82 $166.82 $166.82 $166.82 $166.82 0
2025-08-12 $166.28 $166.28 $166.28 $166.28 $166.28 0
2025-08-11 $164.41 $164.41 $164.41 $164.41 $164.41 0
2025-08-08 $164.81 $164.81 $164.81 $164.81 $164.81 0
2025-08-07 $163.52 $163.52 $163.52 $163.52 $163.52 0
2025-08-06 $163.65 $163.65 $163.65 $163.65 $163.65 0
2025-08-05 $162.47 $162.47 $162.47 $162.47 $162.47 0
2025-08-04 $163.26 $163.26 $163.26 $163.26 $163.26 0
2025-08-01 $160.89 $160.89 $160.89 $160.89 $160.89 0
2025-07-31 $163.50 $163.50 $163.50 $163.50 $163.50 0
2025-07-30 $164.10 $164.10 $164.10 $164.10 $164.10 0
2025-07-29 $164.30 $164.30 $164.30 $164.30 $164.30 0
2025-07-28 $164.79 $164.79 $164.79 $164.79 $164.79 0
2025-07-25 $164.76 $164.76 $164.76 $164.76 $164.76 0
2025-07-24 $164.10 $164.10 $164.10 $164.10 $164.10 0
2025-07-23 $163.99 $163.99 $163.99 $163.99 $163.99 0
2025-07-22 $162.72 $162.72 $162.72 $162.72 $162.72 0
2025-07-21 $162.61 $162.61 $162.61 $162.61 $162.61 0
2025-07-18 $162.38 $162.38 $162.38 $162.38 $162.38 0
2025-07-17 $162.39 $162.39 $162.39 $162.39 $162.39 0
2025-07-16 $161.52 $161.52 $161.52 $161.52 $161.52 0
2025-07-15 $161.01 $161.01 $161.01 $161.01 $161.01 0
2025-07-14 $161.63 $161.63 $161.63 $161.63 $161.63 0
2025-07-11 $161.40 $161.40 $161.40 $161.40 $161.40 0
2025-07-10 $161.94 $161.94 $161.94 $161.94 $161.94 0
2025-07-09 $161.48 $161.48 $161.48 $161.48 $161.48 0
2025-07-08 $160.50 $160.50 $160.50 $160.50 $160.50 0
2025-07-07 $160.62 $160.62 $160.62 $160.62 $160.62 0
2025-07-03 $161.89 $161.89 $161.89 $161.89 $161.89 0
2025-07-02 $160.53 $160.53 $160.53 $160.53 $160.53 0
2025-07-01 $159.77 $159.77 $159.77 $159.77 $159.77 0
2025-06-30 $159.95 $159.95 $159.95 $159.95 $159.95 0
2025-06-27 $159.11 $159.11 $159.11 $159.11 $159.11 0
2025-06-26 $158.28 $158.28 $158.28 $158.28 $158.28 0
2025-06-25 $157.02 $157.02 $157.02 $157.02 $157.02 0
2025-06-24 $157.02 $157.02 $157.02 $157.02 $157.02 0
2025-06-23 $155.29 $155.29 $155.29 $155.29 $155.29 0
2025-06-20 $154.19 $154.19 $154.19 $154.19 $153.80 0
2025-06-18 $154.53 $154.53 $154.53 $154.53 $154.14 0
2025-06-17 $154.57 $154.57 $154.57 $154.57 $154.18 0
2025-06-16 $155.87 $155.87 $155.87 $155.87 $155.48 0
2025-06-13 $154.39 $154.39 $154.39 $154.39 $154.00 0
2025-06-12 $156.14 $156.14 $156.14 $156.14 $155.75 0
2025-06-11 $155.54 $155.54 $155.54 $155.54 $155.15 0
2025-06-10 $155.97 $155.97 $155.97 $155.97 $155.58 0
2025-06-09 $155.11 $155.11 $155.11 $155.11 $154.72 0
2025-06-06 $154.96 $154.96 $154.96 $154.96 $154.57 0
2025-06-05 $153.36 $153.36 $153.36 $153.36 $152.98 0
2025-06-04 $154.17 $154.17 $154.17 $154.17 $153.78 0
2025-06-03 $154.15 $154.15 $154.15 $154.15 $153.76 0
2025-06-02 $153.26 $153.26 $153.26 $153.26 $152.88 0
2025-05-30 $152.62 $152.62 $152.62 $152.62 $152.24 0
2025-05-29 $152.62 $152.62 $152.62 $152.62 $152.24 0
2025-05-28 $152.01 $152.01 $152.01 $152.01 $151.63 0
2025-05-27 $152.86 $152.86 $152.86 $152.86 $152.48 0
2025-05-23 $149.81 $149.81 $149.81 $149.81 $149.43 0
2025-05-22 $150.81 $150.81 $150.81 $150.81 $150.43 0
2025-05-21 $150.88 $150.88 $150.88 $150.88 $150.50 0
2025-05-20 $153.35 $153.35 $153.35 $153.35 $152.97 0
2025-05-19 $153.95 $153.95 $153.95 $153.95 $153.56 0
2025-05-16 $153.79 $153.79 $153.79 $153.79 $153.40 0
2025-05-15 $152.70 $152.70 $152.70 $152.70 $152.32 0
2025-05-14 $152.04 $152.04 $152.04 $152.04 $151.66 0
2025-05-13 $151.88 $151.88 $151.88 $151.88 $151.50 0
2025-05-12 $150.78 $150.78 $150.78 $150.78 $150.40 0
2025-05-09 $146.01 $146.01 $146.01 $146.01 $146.01 0
2025-05-08 $146.09 $146.09 $146.09 $146.09 $146.09 0
2025-05-07 $145.25 $145.25 $145.25 $145.25 $145.25 0
2025-05-06 $144.62 $144.62 $144.62 $144.62 $144.62 0
2025-05-05 $145.74 $145.74 $145.74 $145.74 $145.74 0
2025-05-02 $146.67 $146.67 $146.67 $146.67 $146.67 0
2025-05-01 $144.54 $144.54 $144.54 $144.54 $144.54 0
2025-04-30 $143.63 $143.63 $143.63 $143.63 $143.63 0
2025-04-29 $143.41 $143.41 $143.41 $143.41 $143.41 0
2025-04-28 $142.59 $142.59 $142.59 $142.59 $142.59 0
2025-04-25 $142.49 $142.49 $142.49 $142.49 $142.49 0
2025-04-24 $141.45 $141.45 $141.45 $141.45 $141.45 0
2025-04-23 $138.67 $138.67 $138.67 $138.67 $138.67 0
2025-04-22 $136.39 $136.39 $136.39 $136.39 $136.39 0
2025-04-21 $133.05 $133.05 $133.05 $133.05 $133.05 0
2025-04-17 $136.25 $136.25 $136.25 $136.25 $136.25 0
2025-04-16 $136.07 $136.07 $136.07 $136.07 $136.07 0
2025-04-15 $139.18 $139.18 $139.18 $139.18 $139.18 0
2025-04-14 $139.41 $139.41 $139.41 $139.41 $139.41 0
2025-04-11 $138.31 $138.31 $138.31 $138.31 $138.31 0
2025-04-10 $135.86 $135.86 $135.86 $135.86 $135.86 0
2025-04-09 $140.70 $140.70 $140.70 $140.70 $140.70 0
2025-04-08 $128.47 $128.47 $128.47 $128.47 $128.47 0
2025-04-07 $130.52 $130.52 $130.52 $130.52 $130.52 0
2025-04-04 $132.17 $132.17 $132.17 $132.17 $132.17 0
2025-04-03 $139.12 $139.12 $139.12 $139.12 $139.12 0
2025-04-02 $146.20 $146.20 $146.20 $146.20 $146.20 0
2025-04-01 $145.22 $145.22 $145.22 $145.22 $145.22 0
2025-03-31 $144.67 $144.67 $144.67 $144.67 $144.67 0
2025-03-28 $143.85 $143.85 $143.85 $143.85 $143.85 0
2025-03-27 $146.75 $146.75 $146.75 $146.75 $146.75 0
2025-03-26 $147.24 $147.24 $147.24 $147.24 $147.24 0
2025-03-25 $148.90 $148.90 $148.90 $148.90 $148.90 0
2025-03-24 $148.66 $148.66 $148.66 $148.66 $148.66 0
2025-03-21 $146.44 $146.44 $146.44 $146.44 $146.44 0
2025-03-20 $146.32 $146.32 $146.32 $146.32 $146.32 0
2025-03-19 $146.62 $146.62 $146.62 $146.62 $146.62 0
2025-03-18 $145.05 $145.05 $145.05 $145.05 $145.05 0
2025-03-17 $146.61 $146.61 $146.61 $146.61 $146.61 0
2025-03-14 $145.67 $145.67 $145.67 $145.67 $145.67 0
2025-03-13 $142.61 $142.61 $142.61 $142.61 $142.61 0
2025-03-12 $144.61 $144.61 $144.61 $144.61 $144.61 0
2025-03-11 $143.90 $143.90 $143.90 $143.90 $143.90 0
2025-03-10 $145.00 $145.00 $145.00 $145.00 $145.00 0
2025-03-07 $148.99 $148.99 $148.99 $148.99 $148.99 0
2025-03-06 $148.15 $148.15 $148.15 $148.15 $148.15 0
2025-03-05 $150.84 $150.84 $150.84 $150.84 $150.84 0
2025-03-04 $149.17 $149.17 $149.17 $149.17 $149.17 0
2025-03-03 $151.02 $151.02 $151.02 $151.02 $151.02 0
2025-02-28 $153.71 $153.71 $153.71 $153.71 $153.71 0
2025-02-27 $151.30 $151.30 $151.30 $151.30 $151.30 0
2025-02-26 $153.73 $153.73 $153.73 $153.73 $153.73 0
2025-02-25 $153.71 $153.71 $153.71 $153.71 $153.71 0
2025-02-24 $154.43 $154.43 $154.43 $154.43 $154.43 0
2025-02-21 $155.20 $155.20 $155.20 $155.20 $155.20 0
2025-02-20 $157.89 $157.89 $157.89 $157.89 $157.89 0
2025-02-19 $158.56 $158.56 $158.56 $158.56 $158.56 0
2025-02-18 $158.18 $158.18 $158.18 $158.18 $158.18 0
2025-02-14 $157.77 $157.77 $157.77 $157.77 $157.77 0
2025-02-13 $157.75 $157.75 $157.75 $157.75 $157.75 0
2025-02-12 $156.12 $156.12 $156.12 $156.12 $156.12 0
2025-02-11 $156.53 $156.53 $156.53 $156.53 $156.53 0
2025-02-10 $156.47 $156.47 $156.47 $156.47 $156.47 0
2025-02-07 $155.41 $155.41 $155.41 $155.41 $155.41 0
2025-02-06 $156.89 $156.89 $156.89 $156.89 $156.89 0
2025-02-05 $156.32 $156.32 $156.32 $156.32 $156.32 0
2025-02-04 $155.71 $155.71 $155.71 $155.71 $155.71 0
2025-02-03 $154.59 $154.59 $154.59 $154.59 $154.59 0
2025-01-31 $155.77 $155.77 $155.77 $155.77 $155.77 0
2025-01-30 $156.56 $156.56 $156.56 $156.56 $156.56 0
2025-01-29 $155.73 $155.73 $155.73 $155.73 $155.73 0
2025-01-28 $156.46 $156.46 $156.46 $156.46 $156.46 0
2025-01-27 $155.04 $155.04 $155.04 $155.04 $155.04 0
2025-01-24 $157.33 $157.33 $157.33 $157.33 $157.33 0
2025-01-23 $157.77 $157.77 $157.77 $157.77 $157.77 0
2025-01-22 $156.93 $156.93 $156.93 $156.93 $156.93 0
2025-01-21 $155.97 $155.97 $155.97 $155.97 $155.97 0
2025-01-17 $154.62 $154.62 $154.62 $154.62 $154.62 0
2025-01-16 $153.10 $153.10 $153.10 $153.10 $153.10 0
2025-01-15 $153.43 $153.43 $153.43 $153.43 $153.43 0
2025-01-14 $150.65 $150.65 $150.65 $150.65 $150.65 0
2025-01-13 $150.48 $150.48 $150.48 $150.48 $150.48 0
2025-01-10 $150.24 $150.24 $150.24 $150.24 $150.24 0
2025-01-08 $152.56 $152.56 $152.56 $152.56 $152.56 0
2025-01-07 $152.33 $152.33 $152.33 $152.33 $152.33 0
2025-01-06 $154.03 $154.03 $154.03 $154.03 $154.03 0
2025-01-03 $153.18 $153.18 $153.18 $153.18 $153.18 0
2025-01-02 $151.26 $151.26 $151.26 $151.26 $151.26 0
2024-12-31 $151.60 $151.60 $151.60 $151.60 $151.60 0
2024-12-30 $152.24 $152.24 $152.24 $152.24 $152.24 0
2024-12-27 $153.88 $153.88 $153.88 $153.88 $153.88 0
2024-12-26 $155.60 $155.60 $155.60 $155.60 $155.60 0
2024-12-24 $155.65 $155.65 $155.65 $155.65 $155.65 0
2024-12-23 $153.95 $153.95 $153.95 $153.95 $153.95 0
2024-12-20 $152.83 $152.83 $152.83 $152.83 $152.83 0
2024-12-19 $151.18 $151.18 $151.18 $151.18 $151.18 0
2024-12-18 $151.31 $151.31 $151.31 $151.31 $151.31 0
2024-12-17 $155.91 $155.91 $155.91 $155.91 $155.91 0
2024-12-16 $182.14 $182.14 $182.14 $182.14 $182.14 0
2024-12-13 $183.50 $183.50 $183.50 $183.50 $159.27 0
2024-12-12 $183.49 $183.49 $183.49 $183.49 $159.26 0
2024-12-11 $184.49 $184.49 $184.49 $184.49 $160.13 0
2024-12-10 $183.00 $183.00 $183.00 $183.00 $158.84 0
2024-12-09 $183.54 $183.54 $183.54 $183.54 $159.31 0
2024-12-06 $184.65 $184.65 $184.65 $184.65 $160.27 0
2024-12-05 $184.17 $184.17 $184.17 $184.17 $159.85 0
2024-12-04 $184.51 $184.51 $184.51 $184.51 $160.15 0
2024-12-03 $183.40 $183.40 $183.40 $183.40 $183.40 0
2024-12-02 $183.31 $183.31 $183.31 $183.31 $183.31 0
2024-11-29 $182.85 $182.85 $182.85 $182.85 $182.85 0
2024-11-27 $181.81 $181.81 $181.81 $181.81 $181.81 0
2024-11-26 $182.50 $182.50 $182.50 $182.50 $182.50 0
2024-11-25 $181.45 $181.45 $181.45 $181.45 $181.45 0
2024-11-22 $180.90 $180.90 $180.90 $180.90 $180.90 0
2024-11-21 $180.27 $180.27 $180.27 $180.27 $180.27 0
2024-11-20 $179.29 $179.29 $179.29 $179.29 $179.29 0
2024-11-19 $179.28 $179.28 $179.28 $179.28 $179.28 0
2024-11-18 $178.57 $178.57 $178.57 $178.57 $178.57 0
2024-11-15 $177.85 $177.85 $177.85 $177.85 $177.85 0
2024-11-14 $180.21 $180.21 $180.21 $180.21 $180.21 0
2024-11-13 $181.29 $181.29 $181.29 $181.29 $181.29 0
2024-11-12 $181.24 $181.24 $181.24 $181.24 $181.24 0
2024-11-11 $181.75 $181.75 $181.75 $181.75 $181.75 0
2024-11-08 $181.58 $181.58 $181.58 $181.58 $181.58 0
2024-11-07 $180.87 $180.87 $180.87 $180.87 $180.87 0
2024-11-06 $179.53 $179.53 $179.53 $179.53 $179.53 0
2024-11-05 $175.10 $175.10 $175.10 $175.10 $175.10 0
2024-11-04 $172.98 $172.98 $172.98 $172.98 $172.98 0
2024-11-01 $173.46 $173.46 $173.46 $173.46 $173.46 0
2024-10-31 $172.75 $172.75 $172.75 $172.75 $172.75 0
2024-10-30 $176.01 $176.01 $176.01 $176.01 $176.01 0
2024-10-29 $176.59 $176.59 $176.59 $176.59 $176.59 0
2024-10-28 $176.31 $176.31 $176.31 $176.31 $176.31 0
2024-10-25 $175.84 $175.84 $175.84 $175.84 $175.84 0
2024-10-24 $175.90 $175.90 $175.90 $175.90 $175.90 0
2024-10-23 $175.52 $175.52 $175.52 $175.52 $175.52 0
2024-10-22 $177.15 $177.15 $177.15 $177.15 $177.15 0
2024-10-21 $177.23 $177.23 $177.23 $177.23 $177.23 0
2024-10-18 $177.55 $177.55 $177.55 $177.55 $177.55 0
2024-10-17 $176.84 $176.84 $176.84 $176.84 $176.84 0
2024-10-16 $176.87 $176.87 $176.87 $176.87 $176.87 0
2024-10-15 $176.05 $176.05 $176.05 $176.05 $176.05 0
2024-10-14 $177.38 $177.38 $177.38 $177.38 $177.38 0
2024-10-11 $176.03 $176.03 $176.03 $176.03 $176.03 0
2024-10-10 $174.97 $174.97 $174.97 $174.97 $174.97 0
2024-10-09 $175.31 $175.31 $175.31 $175.31 $175.31 0
2024-10-08 $174.07 $174.07 $174.07 $174.07 $174.07 0
2024-10-07 $172.40 $172.40 $172.40 $172.40 $172.40 0
2024-10-04 $174.07 $174.07 $174.07 $174.07 $174.07 0
2024-10-03 $172.49 $172.49 $172.49 $172.49 $172.49 0
2024-10-02 $172.78 $172.78 $172.78 $172.78 $172.78 0
2024-10-01 $172.74 $172.74 $172.74 $172.74 $172.74 0
2024-09-30 $174.37 $174.37 $174.37 $174.37 $174.37 0
2024-09-27 $173.62 $173.62 $173.62 $173.62 $173.62 0
2024-09-26 $173.83 $173.83 $173.83 $173.83 $173.83 0
2024-09-25 $173.12 $173.12 $173.12 $173.12 $173.12 0
2024-09-24 $173.45 $173.45 $173.45 $173.45 $173.45 0
2024-09-23 $173.01 $173.01 $173.01 $173.01 $173.01 0
2024-09-20 $173.02 $173.02 $173.02 $173.02 $172.53 0
2024-09-19 $173.36 $173.36 $173.36 $173.36 $172.87 0
2024-09-18 $170.46 $170.46 $170.46 $170.46 $169.97 0
2024-09-17 $170.95 $170.95 $170.95 $170.95 $170.46 0
2024-09-16 $170.90 $170.90 $170.90 $170.90 $170.41 0
2024-09-13 $170.66 $170.66 $170.66 $170.66 $170.17 0
2024-09-12 $169.71 $169.71 $169.71 $169.71 $169.23 0
2024-09-11 $168.45 $168.45 $168.45 $168.45 $167.97 0
2024-09-10 $166.67 $166.67 $166.67 $166.67 $166.19 0
2024-09-09 $165.93 $165.93 $165.93 $165.93 $165.46 0
2024-09-06 $164.01 $164.01 $164.01 $164.01 $163.54 0
2024-09-05 $166.87 $166.87 $166.87 $166.87 $166.39 0
2024-09-04 $167.37 $167.37 $167.37 $167.37 $166.89 0
2024-09-03 $167.64 $167.64 $167.64 $167.64 $167.16 0
2024-08-30 $171.25 $171.25 $171.25 $171.25 $170.76 0
2024-08-29 $169.51 $169.51 $169.51 $169.51 $169.03 0
2024-08-28 $169.51 $169.51 $169.51 $169.51 $169.03 0
2024-08-27 $170.53 $170.53 $170.53 $170.53 $170.04 0
2024-08-26 $170.25 $170.25 $170.25 $170.25 $169.76 0
2024-08-23 $170.78 $170.78 $170.78 $170.78 $170.29 0
2024-08-22 $168.85 $168.85 $168.85 $168.85 $168.37 0
2024-08-21 $170.37 $170.37 $170.37 $170.37 $169.88 0
2024-08-20 $169.64 $169.64 $169.64 $169.64 $169.16 0
2024-08-19 $169.97 $169.97 $169.97 $169.97 $169.49 0
2024-08-16 $168.32 $168.32 $168.32 $168.32 $167.84 0
2024-08-15 $167.97 $167.97 $167.97 $167.97 $167.49 0
2024-08-14 $165.25 $165.25 $165.25 $165.25 $164.78 0
2024-08-13 $164.62 $164.62 $164.62 $164.62 $164.15 0
2024-08-12 $161.89 $161.89 $161.89 $161.89 $161.43 0
2024-08-09 $161.86 $161.86 $161.86 $161.86 $161.40 0
2024-08-08 $161.09 $161.09 $161.09 $161.09 $160.63 0
2024-08-07 $157.46 $157.46 $157.46 $157.46 $157.01 0
2024-08-06 $158.69 $158.69 $158.69 $158.69 $158.24 0
2024-08-05 $157.06 $157.06 $157.06 $157.06 $156.61 0
2024-08-02 $161.91 $161.91 $161.91 $161.91 $161.45 0
2024-08-01 $164.94 $164.94 $164.94 $164.94 $164.47 0
2024-07-31 $167.23 $167.23 $167.23 $167.23 $166.75 0
2024-07-30 $164.62 $164.62 $164.62 $164.62 $164.15 0
2024-07-29 $165.44 $165.44 $165.44 $165.44 $164.97 0
2024-07-26 $165.30 $165.30 $165.30 $165.30 $164.83 0
2024-07-25 $163.48 $163.48 $163.48 $163.48 $163.01 0
2024-07-24 $164.33 $164.33 $164.33 $164.33 $163.86 0
2024-07-23 $168.22 $168.22 $168.22 $168.22 $167.74 0
2024-07-22 $168.49 $168.49 $168.49 $168.49 $168.01 0
2024-07-19 $166.68 $166.68 $166.68 $166.68 $166.20 0
2024-07-18 $167.87 $167.87 $167.87 $167.87 $167.39 0
2024-07-17 $169.20 $169.20 $169.20 $169.20 $168.72 0
2024-07-16 $171.59 $171.59 $171.59 $171.59 $171.10 0
2024-07-15 $170.50 $170.50 $170.50 $170.50 $170.01 0
2024-07-12 $170.00 $170.00 $170.00 $170.00 $169.51 0
2024-07-11 $169.07 $169.07 $169.07 $169.07 $168.59 0
2024-07-10 $170.56 $170.56 $170.56 $170.56 $170.07 0
2024-07-09 $168.82 $168.82 $168.82 $168.82 $168.34 0
2024-07-08 $168.69 $168.69 $168.69 $168.69 $168.21 0
2024-07-05 $168.51 $168.51 $168.51 $168.51 $168.03 0
2024-07-03 $167.58 $167.58 $167.58 $167.58 $167.10 0
2024-07-02 $166.73 $166.73 $166.73 $166.73 $166.25 0
2024-07-01 $165.70 $165.70 $165.70 $165.70 $165.23 0
2024-06-28 $165.26 $165.26 $165.26 $165.26 $164.79 0
2024-06-27 $165.92 $165.92 $165.92 $165.92 $165.45 0
2024-06-26 $165.77 $165.77 $165.77 $165.77 $165.30 0
2024-06-25 $165.51 $165.51 $165.51 $165.51 $165.04 0
2024-06-24 $164.86 $164.86 $164.86 $164.86 $164.39 0
2024-06-21 $165.36 $165.36 $165.36 $165.36 $164.89 0
2024-06-20 $168.43 $168.43 $168.43 $168.43 $165.14 0
2024-06-18 $168.85 $168.85 $168.85 $168.85 $165.56 0
2024-06-17 $168.43 $168.43 $168.43 $168.43 $165.14 0
2024-06-14 $167.13 $167.13 $167.13 $167.13 $163.87 0
2024-06-13 $167.15 $167.15 $167.15 $167.15 $163.89 0
2024-06-12 $166.76 $166.76 $166.76 $166.76 $163.51 0
2024-06-11 $165.35 $165.35 $165.35 $165.35 $162.12 0
2024-06-10 $164.91 $164.91 $164.91 $164.91 $161.69 0
2024-06-07 $164.47 $164.47 $164.47 $164.47 $161.26 0
2024-06-06 $164.63 $164.63 $164.63 $164.63 $161.42 0
2024-06-05 $164.66 $164.66 $164.66 $164.66 $161.45 0
2024-06-04 $162.73 $162.73 $162.73 $162.73 $159.55 0
2024-06-03 $162.48 $162.48 $162.48 $162.48 $159.31 0
2024-05-31 $162.28 $162.28 $162.28 $162.28 $159.11 0
2024-05-30 $160.98 $160.98 $160.98 $160.98 $157.84 0
2024-05-29 $161.93 $161.93 $161.93 $161.93 $158.77 0
2024-05-28 $163.13 $163.13 $163.13 $163.13 $159.95 0
2024-05-24 $163.09 $163.09 $163.09 $163.09 $159.91 0
2024-05-23 $161.96 $161.96 $161.96 $161.96 $158.80 0
2024-05-22 $163.16 $163.16 $163.16 $163.16 $159.98 0
2024-05-21 $163.60 $163.60 $163.60 $163.60 $160.41 0
2024-05-20 $163.19 $163.19 $163.19 $163.19 $160.01 0
2024-05-17 $163.02 $163.02 $163.02 $163.02 $163.02 0
2024-05-16 $162.83 $162.83 $162.83 $162.83 $162.83 0
2024-05-15 $163.14 $163.14 $163.14 $163.14 $163.14 0
2024-05-14 $161.22 $161.22 $161.22 $161.22 $161.22 0
2024-05-13 $160.42 $160.42 $160.42 $160.42 $160.42 0
2024-05-10 $160.46 $160.46 $160.46 $160.46 $160.46 0
2024-05-09 $160.17 $160.17 $160.17 $160.17 $160.17 0
2024-05-08 $159.33 $159.33 $159.33 $159.33 $159.33 0
2024-05-07 $159.33 $159.33 $159.33 $159.33 $159.33 0
2024-05-06 $159.11 $159.11 $159.11 $159.11 $159.11 0
2024-05-03 $157.48 $157.48 $157.48 $157.48 $157.48 0
2024-05-02 $155.52 $155.52 $155.52 $155.52 $155.52 0
2024-05-01 $154.11 $154.11 $154.11 $154.11 $154.11 0
2024-04-30 $154.65 $154.65 $154.65 $154.65 $154.65 0
2024-04-29 $157.11 $157.11 $157.11 $157.11 $157.11 0
2024-04-26 $156.61 $156.61 $156.61 $156.61 $156.61 0
2024-04-25 $155.02 $155.02 $155.02 $155.02 $155.02 0
2024-04-24 $155.74 $155.74 $155.74 $155.74 $155.74 0
2024-04-23 $155.70 $155.70 $155.70 $155.70 $155.70 0
2024-04-22 $153.86 $153.86 $153.86 $153.86 $153.86 0
2024-04-19 $152.53 $152.53 $152.53 $152.53 $152.53 0
2024-04-18 $153.87 $153.87 $153.87 $153.87 $153.87 0
2024-04-17 $154.20 $154.20 $154.20 $154.20 $154.20 0
2024-04-16 $155.10 $155.10 $155.10 $155.10 $155.10 0
2024-04-15 $155.42 $155.42 $155.42 $155.42 $155.42 0
2024-04-12 $157.31 $157.31 $157.31 $157.31 $157.31 0
2024-04-11 $159.62 $159.62 $159.62 $159.62 $159.62 0
2024-04-10 $158.44 $158.44 $158.44 $158.44 $158.44 0
2024-04-09 $159.95 $159.95 $159.95 $159.95 $159.95 0
2024-04-08 $159.70 $159.70 $159.70 $159.70 $159.70 0
2024-04-05 $159.76 $159.76 $159.76 $159.76 $159.76 0
2024-04-04 $158.00 $158.00 $158.00 $158.00 $158.00 0
2024-04-03 $159.96 $159.96 $159.96 $159.96 $159.96 0
2024-04-02 $159.78 $159.78 $159.78 $159.78 $159.78 0
2024-04-01 $160.94 $160.94 $160.94 $160.94 $160.94 0
2024-03-28 $161.26 $161.26 $161.26 $161.26 $161.26 0
2024-03-27 $161.08 $161.08 $161.08 $161.08 $161.08 0
2024-03-26 $159.69 $159.69 $159.69 $159.69 $159.69 0
2024-03-25 $160.13 $160.13 $160.13 $160.13 $160.13 0
2024-03-22 $160.63 $160.63 $160.63 $160.63 $160.63 0
2024-03-21 $160.85 $160.85 $160.85 $160.85 $160.85 0
2024-03-20 $160.80 $160.80 $160.80 $160.80 $160.33 0
2024-03-19 $159.36 $159.36 $159.36 $159.36 $158.89 0
2024-03-18 $158.47 $158.47 $158.47 $158.47 $158.47 0
2024-03-15 $157.47 $157.47 $157.47 $157.47 $157.47 0
2024-03-14 $158.50 $158.50 $158.50 $158.50 $158.50 0
2024-03-13 $158.92 $158.92 $158.92 $158.92 $158.92 0
2024-03-12 $159.22 $159.22 $159.22 $159.22 $159.22 0
2024-03-11 $157.45 $157.45 $157.45 $157.45 $157.45 0
2024-03-08 $157.63 $157.63 $157.63 $157.63 $157.63 0
2024-03-07 $158.66 $158.66 $158.66 $158.66 $158.66 0
2024-03-06 $157.02 $157.02 $157.02 $157.02 $157.02 0
2024-03-05 $156.21 $156.21 $156.21 $156.21 $156.21 0
2024-03-04 $157.81 $157.81 $157.81 $157.81 $157.81 0
2024-03-01 $158.00 $158.00 $158.00 $158.00 $158.00 0
2024-02-29 $156.73 $156.73 $156.73 $156.73 $156.73 0
2024-02-28 $155.89 $155.89 $155.89 $155.89 $155.89 0
2024-02-27 $156.13 $156.13 $156.13 $156.13 $156.13 0
2024-02-26 $155.86 $155.86 $155.86 $155.86 $155.86 0
2024-02-23 $156.45 $156.45 $156.45 $156.45 $156.45 0
2024-02-22 $156.40 $156.40 $156.40 $156.40 $156.40 0
2024-02-21 $153.16 $153.16 $153.16 $153.16 $153.16 0
2024-02-20 $152.96 $152.96 $152.96 $152.96 $152.96 0
2024-02-16 $153.88 $153.88 $153.88 $153.88 $153.88 0
2024-02-15 $154.60 $154.60 $154.60 $154.60 $154.60 0
2024-02-14 $153.67 $153.67 $153.67 $153.67 $153.67 0
2024-02-13 $152.18 $152.18 $152.18 $152.18 $152.18 0
2024-02-12 $154.28 $154.28 $154.28 $154.28 $154.28 0
2024-02-09 $154.42 $154.42 $154.42 $154.42 $154.42 0
2024-02-08 $153.53 $153.53 $153.53 $153.53 $153.53 0
2024-02-07 $153.42 $153.42 $153.42 $153.42 $153.42 0
2024-02-06 $152.17 $152.17 $152.17 $152.17 $152.17 0
2024-02-05 $151.81 $151.81 $151.81 $151.81 $151.81 0
2024-02-02 $152.30 $152.30 $152.30 $152.30 $152.30 0
2024-02-01 $150.68 $150.68 $150.68 $150.68 $150.68 0
2024-01-31 $148.82 $148.82 $148.82 $148.82 $148.82 0
2024-01-30 $151.25 $151.25 $151.25 $151.25 $151.25 0
2024-01-29 $151.33 $151.33 $151.33 $151.33 $151.33 0
2024-01-26 $150.19 $150.19 $150.19 $150.19 $150.19 0
2024-01-25 $150.29 $150.29 $150.29 $150.29 $150.29 0
2024-01-24 $149.50 $149.50 $149.50 $149.50 $149.50 0
2024-01-23 $149.38 $149.38 $149.38 $149.38 $149.38 0
2024-01-22 $148.94 $148.94 $148.94 $148.94 $148.94 0
2024-01-19 $148.61 $148.61 $148.61 $148.61 $148.61 0
2024-01-18 $146.80 $146.80 $146.80 $146.80 $146.80 0
2024-01-17 $145.51 $145.51 $145.51 $145.51 $145.51 0
2024-01-16 $146.33 $146.33 $146.33 $146.33 $146.33 0
2024-01-12 $146.88 $146.88 $146.88 $146.88 $146.88 0
2024-01-11 $146.76 $146.76 $146.76 $146.76 $146.76 0
2024-01-10 $146.85 $146.85 $146.85 $146.85 $146.85 0
2024-01-09 $146.02 $146.02 $146.02 $146.02 $146.02 0
2024-01-08 $146.22 $146.22 $146.22 $146.22 $146.22 0
2024-01-05 $144.18 $144.18 $144.18 $144.18 $144.18 0
2024-01-04 $143.92 $143.92 $143.92 $143.92 $143.92 0
2024-01-03 $144.40 $144.40 $144.40 $144.40 $144.40 0
2024-01-02 $145.56 $145.56 $145.56 $145.56 $145.56 0
2023-12-29 $146.39 $146.39 $146.39 $146.39 $146.39 0
2023-12-28 $146.80 $146.80 $146.80 $146.80 $146.80 0
2023-12-27 $146.73 $146.73 $146.73 $146.73 $146.73 0
2023-12-26 $146.51 $146.51 $146.51 $146.51 $146.51 0
2023-12-22 $145.89 $145.89 $145.89 $145.89 $145.89 0
2023-12-21 $145.65 $145.65 $145.65 $145.65 $145.65 0
2023-12-20 $144.17 $144.17 $144.17 $144.17 $144.17 0
2023-12-19 $146.30 $146.30 $146.30 $146.30 $146.30 0
2023-12-18 $145.44 $145.44 $145.44 $145.44 $145.44 0
2023-12-15 $183.82 $183.82 $183.82 $183.82 $183.82 0
2023-12-14 $182.52 $182.52 $182.52 $182.52 $151.43 0
2023-12-13 $182.00 $182.00 $182.00 $182.00 $151.00 0
2023-12-12 $179.55 $179.55 $179.55 $179.55 $148.97 0
2023-12-11 $178.72 $178.72 $178.72 $178.72 $148.28 0
2023-12-08 $178.02 $178.02 $178.02 $178.02 $147.70 0
2023-12-07 $177.29 $177.29 $177.29 $177.29 $147.09 0
2023-12-06 $175.86 $175.86 $175.86 $175.86 $145.90 0
2023-12-05 $176.55 $176.55 $176.55 $176.55 $146.48 0
2023-12-04 $176.65 $176.65 $176.65 $176.65 $146.56 0
2023-12-01 $177.61 $177.61 $177.61 $177.61 $147.36 0
2023-11-30 $176.56 $176.56 $176.56 $176.56 $146.48 0
2023-11-29 $175.84 $175.84 $175.84 $175.84 $145.89 0
2023-11-28 $175.98 $175.98 $175.98 $175.98 $146.00 0
2023-11-27 $175.81 $175.81 $175.81 $175.81 $145.86 0
2023-11-24 $176.15 $176.15 $176.15 $176.15 $146.14 0
2023-11-22 $176.04 $176.04 $176.04 $176.04 $146.05 0
2023-11-21 $175.33 $175.33 $175.33 $175.33 $145.46 0
2023-11-20 $175.68 $175.68 $175.68 $175.68 $145.75 0
2023-11-17 $174.37 $174.37 $174.37 $174.37 $144.67 0
2023-11-16 $174.15 $174.15 $174.15 $174.15 $144.49 0
2023-11-15 $173.90 $173.90 $173.90 $173.90 $144.28 0
2023-11-14 $173.59 $173.59 $173.59 $173.59 $144.02 0
2023-11-13 $170.31 $170.31 $170.31 $170.31 $141.30 0
2023-11-10 $170.44 $170.44 $170.44 $170.44 $141.41 0
2023-11-09 $167.80 $167.80 $167.80 $167.80 $139.22 0
2023-11-08 $169.14 $169.14 $169.14 $169.14 $140.33 0
2023-11-07 $168.96 $168.96 $168.96 $168.96 $140.18 0
2023-11-06 $168.48 $168.48 $168.48 $168.48 $139.78 0
2023-11-03 $168.18 $168.18 $168.18 $168.18 $139.53 0
2023-11-02 $166.61 $166.61 $166.61 $166.61 $138.23 0
2023-11-01 $163.52 $163.52 $163.52 $163.52 $135.67 0
2023-10-31 $161.82 $161.82 $161.82 $161.82 $134.26 0
2023-10-30 $160.77 $160.77 $160.77 $160.77 $133.38 0
2023-10-27 $158.84 $158.84 $158.84 $158.84 $131.78 0
2023-10-26 $159.61 $159.61 $159.61 $159.61 $132.42 0
2023-10-25 $161.52 $161.52 $161.52 $161.52 $134.01 0
2023-10-24 $163.87 $163.87 $163.87 $163.87 $135.96 0
2023-10-23 $162.69 $162.69 $162.69 $162.69 $134.98 0
2023-10-20 $162.96 $162.96 $162.96 $162.96 $135.20 0
2023-10-19 $165.04 $165.04 $165.04 $165.04 $136.93 0
2023-10-18 $166.44 $166.44 $166.44 $166.44 $138.09 0
2023-10-17 $168.70 $168.70 $168.70 $168.70 $139.96 0
2023-10-16 $168.71 $168.71 $168.71 $168.71 $139.97 0
2023-10-13 $166.94 $166.94 $166.94 $166.94 $138.50 0
2023-10-12 $167.79 $167.79 $167.79 $167.79 $139.21 0
2023-10-11 $168.82 $168.82 $168.82 $168.82 $140.06 0
2023-10-10 $168.10 $168.10 $168.10 $168.10 $139.47 0
2023-10-09 $167.22 $167.22 $167.22 $167.22 $138.74 0
2023-10-06 $166.17 $166.17 $166.17 $166.17 $137.86 0
2023-10-05 $164.21 $164.21 $164.21 $164.21 $136.24 0
2023-10-04 $164.40 $164.40 $164.40 $164.40 $136.40 0
2023-10-03 $163.08 $163.08 $163.08 $163.08 $135.30 0
2023-10-02 $165.33 $165.33 $165.33 $165.33 $137.17 0
2023-09-29 $165.32 $165.32 $165.32 $165.32 $137.16 0
2023-09-28 $165.77 $165.77 $165.77 $165.77 $137.53 0
2023-09-27 $164.78 $164.78 $164.78 $164.78 $136.71 0
2023-09-26 $164.74 $164.74 $164.74 $164.74 $136.68 0
2023-09-25 $167.19 $167.19 $167.19 $167.19 $138.71 0
2023-09-22 $166.52 $166.52 $166.52 $166.52 $138.16 0
2023-09-21 $167.52 $167.52 $167.52 $167.52 $138.47 0
2023-09-20 $170.31 $170.31 $170.31 $170.31 $140.78 0
2023-09-19 $171.92 $171.92 $171.92 $171.92 $142.11 0
2023-09-18 $172.29 $172.29 $172.29 $172.29 $142.42 0
2023-09-15 $172.16 $172.16 $172.16 $172.16 $172.16 0
2023-09-14 $174.28 $174.28 $174.28 $174.28 $174.28 0
2023-09-13 $172.77 $172.77 $172.77 $172.77 $172.77 0
2023-09-12 $172.56 $172.56 $172.56 $172.56 $172.56 0
2023-09-11 $173.54 $173.54 $173.54 $173.54 $173.54 0
2023-09-08 $172.39 $172.39 $172.39 $172.39 $172.39 0
2023-09-07 $172.13 $172.13 $172.13 $172.13 $172.13 0
2023-09-06 $172.67 $172.67 $172.67 $172.67 $172.67 0
2023-09-05 $173.87 $173.87 $173.87 $173.87 $173.87 0
2023-09-01 $174.60 $174.60 $174.60 $174.60 $174.60 0
2023-08-31 $174.28 $174.28 $174.28 $174.28 $174.28 0
2023-08-30 $174.52 $174.52 $174.52 $174.52 $174.52 0
2023-08-29 $173.83 $173.83 $173.83 $173.83 $173.83 0
2023-08-28 $171.34 $171.34 $171.34 $171.34 $171.34 0
2023-08-25 $170.27 $170.27 $170.27 $170.27 $170.27 0
2023-08-24 $169.12 $169.12 $169.12 $169.12 $169.12 0
2023-08-23 $171.40 $171.40 $171.40 $171.40 $171.40 0
2023-08-22 $169.53 $169.53 $169.53 $169.53 $169.53 0
2023-08-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-08-18 $168.84 $168.84 $168.84 $168.84 $168.84 0
2023-08-17 $168.85 $168.85 $168.85 $168.85 $168.85 0
2023-08-16 $170.13 $170.13 $170.13 $170.13 $170.13 0
2023-08-15 $171.40 $171.40 $171.40 $171.40 $171.40 0
2023-08-14 $173.38 $173.38 $173.38 $173.38 $173.38 0
2023-08-11 $172.38 $172.38 $172.38 $172.38 $172.38 0
2023-08-10 $172.54 $172.54 $172.54 $172.54 $172.54 0
2023-08-09 $172.48 $172.48 $172.48 $172.48 $172.48 0
2023-08-08 $173.69 $173.69 $173.69 $173.69 $173.69 0
2023-08-07 $174.42 $174.42 $174.42 $174.42 $174.42 0
2023-08-04 $172.86 $172.86 $172.86 $172.86 $172.86 0
2023-08-03 $173.77 $173.77 $173.77 $173.77 $173.77 0
2023-08-02 $174.21 $174.21 $174.21 $174.21 $174.21 0
2023-08-01 $176.65 $176.65 $176.65 $176.65 $176.65 0
2023-07-31 $177.12 $177.12 $177.12 $177.12 $177.12 0
2023-07-28 $176.86 $176.86 $176.86 $176.86 $176.86 0
2023-07-27 $175.11 $175.11 $175.11 $175.11 $175.11 0
2023-07-26 $176.24 $176.24 $176.24 $176.24 $176.24 0
2023-07-25 $176.26 $176.26 $176.26 $176.26 $176.26 0
2023-07-24 $175.77 $175.77 $175.77 $175.77 $175.77 0
2023-07-21 $175.06 $175.06 $175.06 $175.06 $175.06 0
2023-07-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2023-07-19 $176.18 $176.18 $176.18 $176.18 $176.18 0
2023-07-18 $175.76 $175.76 $175.76 $175.76 $175.76 0
2023-07-17 $174.52 $174.52 $174.52 $174.52 $174.52 0
2023-07-14 $173.85 $173.85 $173.85 $173.85 $173.85 0
2023-07-13 $174.03 $174.03 $174.03 $174.03 $174.03 0
2023-07-12 $172.55 $172.55 $172.55 $172.55 $172.55 0
2023-07-11 $171.28 $171.28 $171.28 $171.28 $171.28 0
2023-07-10 $170.13 $170.13 $170.13 $170.13 $170.13 0
2023-07-07 $169.72 $169.72 $169.72 $169.72 $169.72 0
2023-07-06 $170.18 $170.18 $170.18 $170.18 $170.18 0
2023-07-05 $171.53 $171.53 $171.53 $171.53 $171.53 0
2023-07-03 $171.85 $171.85 $171.85 $171.85 $171.85 0
2023-06-30 $171.64 $171.64 $171.64 $171.64 $171.64 0
2023-06-29 $169.56 $169.56 $169.56 $169.56 $169.56 0
2023-06-28 $168.79 $168.79 $168.79 $168.79 $168.79 0
2023-06-27 $168.86 $168.86 $168.86 $168.86 $168.86 0
2023-06-26 $166.95 $166.95 $166.95 $166.95 $166.95 0
2023-06-23 $167.70 $167.70 $167.70 $167.70 $167.70 0
2023-06-22 $170.23 $170.23 $170.23 $170.23 $169.00 0
2023-06-21 $169.58 $169.58 $169.58 $169.58 $168.35 0
2023-06-20 $170.47 $170.47 $170.47 $170.47 $169.24 0
2023-06-16 $171.28 $171.28 $171.28 $171.28 $170.04 0
2023-06-15 $171.91 $171.91 $171.91 $171.91 $170.66 0
2023-06-14 $169.82 $169.82 $169.82 $169.82 $168.59 0
2023-06-13 $169.64 $169.64 $169.64 $169.64 $168.41 0
2023-06-12 $168.47 $168.47 $168.47 $168.47 $167.25 0
2023-06-09 $166.91 $166.91 $166.91 $166.91 $165.70 0
2023-06-08 $166.72 $166.72 $166.72 $166.72 $165.51 0
2023-06-07 $165.67 $165.67 $165.67 $165.67 $164.47 0
2023-06-06 $166.30 $166.30 $166.30 $166.30 $165.10 0
2023-06-05 $165.91 $165.91 $165.91 $165.91 $164.71 0
2023-06-02 $166.24 $166.24 $166.24 $166.24 $165.04 0
2023-06-01 $163.85 $163.85 $163.85 $163.85 $162.66 0
2023-05-31 $162.22 $162.22 $162.22 $162.22 $161.04 0
2023-05-30 $163.19 $163.19 $163.19 $163.19 $163.19 0
2023-05-26 $163.18 $163.18 $163.18 $163.18 $163.18 0
2023-05-25 $161.07 $161.07 $161.07 $161.07 $161.07 0
2023-05-24 $159.67 $159.67 $159.67 $159.67 $159.67 0
2023-05-23 $160.84 $160.84 $160.84 $160.84 $160.84 0
2023-05-22 $162.67 $162.67 $162.67 $162.67 $162.67 0
2023-05-19 $162.62 $162.62 $162.62 $162.62 $162.62 0
2023-05-18 $162.86 $162.86 $162.86 $162.86 $162.86 0
2023-05-17 $161.31 $161.31 $161.31 $161.31 $161.31 0
2023-05-16 $159.38 $159.38 $159.38 $159.38 $159.38 0
2023-05-15 $160.40 $160.40 $160.40 $160.40 $160.40 0
2023-05-12 $159.90 $159.90 $159.90 $159.90 $159.90 0
2023-05-11 $160.12 $160.12 $160.12 $160.12 $160.12 0
2023-05-10 $160.37 $160.37 $160.37 $160.37 $160.37 0
2023-05-09 $159.64 $159.64 $159.64 $159.64 $159.64 0
2023-05-08 $160.39 $160.39 $160.39 $160.39 $160.39 0
2023-05-05 $160.31 $160.31 $160.31 $160.31 $160.31 0
2023-05-04 $157.40 $157.40 $157.40 $157.40 $157.40 0
2023-05-03 $158.52 $158.52 $158.52 $158.52 $158.52 0
2023-05-02 $159.64 $159.64 $159.64 $159.64 $159.64 0
2023-05-01 $161.51 $161.51 $161.51 $161.51 $161.51 0
2023-04-28 $161.58 $161.58 $161.58 $161.58 $161.58 0
2023-04-27 $160.24 $160.24 $160.24 $160.24 $160.24 0
2023-04-26 $157.16 $157.16 $157.16 $157.16 $157.16 0
2023-04-25 $157.77 $157.77 $157.77 $157.77 $157.77 0
2023-04-24 $160.30 $160.30 $160.30 $160.30 $160.30 0
2023-04-21 $160.16 $160.16 $160.16 $160.16 $160.16 0
2023-04-20 $160.02 $160.02 $160.02 $160.02 $160.02 0
2023-04-19 $160.96 $160.96 $160.96 $160.96 $160.96 0
2023-04-18 $160.97 $160.97 $160.97 $160.97 $160.97 0
2023-04-17 $160.84 $160.84 $160.84 $160.84 $160.84 0
2023-04-14 $160.31 $160.31 $160.31 $160.31 $160.31 0
2023-04-13 $160.64 $160.64 $160.64 $160.64 $160.64 0
2023-04-12 $158.51 $158.51 $158.51 $158.51 $158.51 0
2023-04-11 $159.17 $159.17 $159.17 $159.17 $159.17 0
2023-04-10 $159.18 $159.18 $159.18 $159.18 $159.18 0
2023-04-06 $159.02 $159.02 $159.02 $159.02 $159.02 0
2023-04-05 $158.42 $158.42 $158.42 $158.42 $158.42 0
2023-04-04 $158.80 $158.80 $158.80 $158.80 $158.80 0
2023-04-03 $159.71 $159.71 $159.71 $159.71 $159.71 0
2023-03-31 $159.12 $159.12 $159.12 $159.12 $159.12 0
2023-03-30 $156.86 $156.86 $156.86 $156.86 $156.86 0
2023-03-29 $155.94 $155.94 $155.94 $155.94 $155.94 0
2023-03-28 $153.76 $153.76 $153.76 $153.76 $153.76 0
2023-03-27 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-03-24 $153.74 $153.74 $153.74 $153.74 $153.74 0
2023-03-23 $153.42 $153.42 $153.42 $153.42 $152.88 0
2023-03-22 $152.96 $152.96 $152.96 $152.96 $152.42 0
2023-03-21 $155.51 $155.51 $155.51 $155.51 $154.96 0
2023-03-20 $153.50 $153.50 $153.50 $153.50 $152.96 0
2023-03-17 $152.15 $152.15 $152.15 $152.15 $151.61 0
2023-03-16 $153.84 $153.84 $153.84 $153.84 $153.30 0
2023-03-15 $151.17 $151.17 $151.17 $151.17 $150.64 0
2023-03-14 $152.22 $152.22 $152.22 $152.22 $151.68 0
2023-03-13 $149.67 $149.67 $149.67 $149.67 $149.14 0
2023-03-10 $149.92 $149.92 $149.92 $149.92 $149.39 0
2023-03-09 $152.14 $152.14 $152.14 $152.14 $151.60 0
2023-03-08 $154.98 $154.98 $154.98 $154.98 $154.43 0
2023-03-07 $154.75 $154.75 $154.75 $154.75 $154.75 0
2023-03-06 $157.14 $157.14 $157.14 $157.14 $157.14 0
2023-03-03 $157.03 $157.03 $157.03 $157.03 $157.03 0
2023-03-02 $154.52 $154.52 $154.52 $154.52 $154.52 0
2023-03-01 $153.34 $153.34 $153.34 $153.34 $153.34 0
2023-02-28 $154.06 $154.06 $154.06 $154.06 $154.06 0
2023-02-27 $154.51 $154.51 $154.51 $154.51 $154.51 0
2023-02-24 $154.02 $154.02 $154.02 $154.02 $154.02 0
2023-02-23 $155.66 $155.66 $155.66 $155.66 $155.66 0
2023-02-22 $154.82 $154.82 $154.82 $154.82 $154.82 0
2023-02-21 $155.06 $155.06 $155.06 $155.06 $155.06 0
2023-02-17 $158.24 $158.24 $158.24 $158.24 $158.24 0
2023-02-16 $158.65 $158.65 $158.65 $158.65 $158.65 0
2023-02-15 $160.86 $160.86 $160.86 $160.86 $160.86 0
2023-02-14 $160.37 $160.37 $160.37 $160.37 $160.37 0
2023-02-13 $160.40 $160.40 $160.40 $160.40 $160.40 0
2023-02-10 $158.56 $158.56 $158.56 $158.56 $158.56 0
2023-02-09 $158.18 $158.18 $158.18 $158.18 $158.18 0
2023-02-08 $159.57 $159.57 $159.57 $159.57 $159.57 0
2023-02-07 $161.35 $161.35 $161.35 $161.35 $161.35 0
2023-02-06 $159.30 $159.30 $159.30 $159.30 $159.30 0
2023-02-03 $160.27 $160.27 $160.27 $160.27 $160.27 0
2023-02-02 $161.95 $161.95 $161.95 $161.95 $161.95 0
2023-02-01 $159.59 $159.59 $159.59 $159.59 $159.59 0
2023-01-31 $157.94 $157.94 $157.94 $157.94 $157.94 0
2023-01-30 $155.66 $155.66 $155.66 $155.66 $155.66 0
2023-01-27 $157.70 $157.70 $157.70 $157.70 $157.70 0
2023-01-26 $157.31 $157.31 $157.31 $157.31 $157.31 0
2023-01-25 $155.58 $155.58 $155.58 $155.58 $155.58 0
2023-01-24 $155.61 $155.61 $155.61 $155.61 $155.61 0
2023-01-23 $155.72 $155.72 $155.72 $155.72 $155.72 0
2023-01-20 $153.89 $153.89 $153.89 $153.89 $153.89 0
2023-01-19 $151.03 $151.03 $151.03 $151.03 $151.03 0
2023-01-18 $152.18 $152.18 $152.18 $152.18 $152.18 0
2023-01-17 $154.59 $154.59 $154.59 $154.59 $154.59 0
2023-01-13 $154.90 $154.90 $154.90 $154.90 $154.90 0
2023-01-12 $154.28 $154.28 $154.28 $154.28 $154.28 0
2023-01-11 $153.74 $153.74 $153.74 $153.74 $153.74 0
2023-01-10 $151.79 $151.79 $151.79 $151.79 $151.79 0
2023-01-09 $150.74 $150.74 $150.74 $150.74 $150.74 0
2023-01-06 $150.82 $150.82 $150.82 $150.82 $150.82 0
2023-01-05 $147.46 $147.46 $147.46 $147.46 $147.46 0
2023-01-04 $149.16 $149.16 $149.16 $149.16 $149.16 0
2023-01-03 $148.04 $148.04 $148.04 $148.04 $148.04 0
2022-12-30 $148.63 $148.63 $148.63 $148.63 $148.63 0
2022-12-29 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-12-28 $146.43 $146.43 $146.43 $146.43 $146.43 0
2022-12-27 $148.21 $148.21 $148.21 $148.21 $148.21 0
2022-12-23 $148.80 $148.80 $148.80 $148.80 $148.80 0
2022-12-22 $147.93 $147.93 $147.93 $147.93 $147.93 0
2022-12-21 $150.10 $150.10 $150.10 $150.10 $150.10 0
2022-12-20 $147.88 $147.88 $147.88 $147.88 $147.88 0
2022-12-19 $147.73 $147.73 $147.73 $147.73 $147.73 0
2022-12-16 $149.06 $149.06 $149.06 $149.06 $149.06 0
2022-12-15 $150.74 $150.74 $150.74 $150.74 $150.74 0
2022-12-14 $173.88 $173.88 $173.88 $173.88 $154.59 0
2022-12-13 $174.91 $174.91 $174.91 $174.91 $155.51 0
2022-12-12 $173.64 $173.64 $173.64 $173.64 $154.38 0
2022-12-09 $171.19 $171.19 $171.19 $171.19 $171.19 0
2022-12-08 $172.45 $172.45 $172.45 $172.45 $172.45 0
2022-12-07 $171.14 $171.14 $171.14 $171.14 $171.14 0
2022-12-06 $171.46 $171.46 $171.46 $171.46 $171.46 0
2022-12-05 $173.96 $173.96 $173.96 $173.96 $173.96 0
2022-12-02 $177.13 $177.13 $177.13 $177.13 $177.13 0
2022-12-01 $177.33 $177.33 $177.33 $177.33 $177.33 0
2022-11-30 $177.45 $177.45 $177.45 $177.45 $177.45 0
2022-11-29 $172.08 $172.08 $172.08 $172.08 $172.08 0
2022-11-28 $172.34 $172.34 $172.34 $172.34 $172.34 0
2022-11-25 $175.04 $175.04 $175.04 $175.04 $175.04 0
2022-11-23 $175.09 $175.09 $175.09 $175.09 $175.09 0
2022-11-22 $174.05 $174.05 $174.05 $174.05 $174.05 0
2022-11-21 $171.72 $171.72 $171.72 $171.72 $171.72 0
2022-11-18 $172.37 $172.37 $172.37 $172.37 $172.37 0
2022-11-17 $171.55 $171.55 $171.55 $171.55 $171.55 0
2022-11-16 $172.05 $172.05 $172.05 $172.05 $172.05 0
2022-11-15 $173.44 $173.44 $173.44 $173.44 $173.44 0
2022-11-14 $171.93 $171.93 $171.93 $171.93 $171.93 0
2022-11-11 $173.44 $173.44 $173.44 $173.44 $173.44 0
2022-11-10 $171.85 $171.85 $171.85 $171.85 $171.85 0
2022-11-09 $162.81 $162.81 $162.81 $162.81 $162.81 0
2022-11-08 $166.23 $166.23 $166.23 $166.23 $166.23 0
2022-11-07 $165.31 $165.31 $165.31 $165.31 $165.31 0
2022-11-04 $163.73 $163.73 $163.73 $163.73 $163.73 0
2022-11-03 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-11-02 $163.20 $163.20 $163.20 $163.20 $163.20 0
2022-11-01 $167.39 $167.39 $167.39 $167.39 $167.39 0
2022-10-31 $168.08 $168.08 $168.08 $168.08 $168.08 0
2022-10-28 $169.34 $169.34 $169.34 $169.34 $169.34 0
2022-10-27 $165.26 $165.26 $165.26 $165.26 $165.26 0
2022-10-26 $166.26 $166.26 $166.26 $166.26 $166.26 0
2022-10-25 $167.50 $167.50 $167.50 $167.50 $167.50 0
2022-10-24 $164.82 $164.82 $164.82 $164.82 $164.82 0
2022-10-21 $162.88 $162.88 $162.88 $162.88 $162.88 0
2022-10-20 $159.10 $159.10 $159.10 $159.10 $159.10 0
2022-10-19 $160.36 $160.36 $160.36 $160.36 $160.36 0
2022-10-18 $161.44 $161.44 $161.44 $161.44 $161.44 0
2022-10-17 $159.61 $159.61 $159.61 $159.61 $159.61 0
2022-10-14 $155.50 $155.50 $155.50 $155.50 $155.50 0
2022-10-13 $159.26 $159.26 $159.26 $159.26 $159.26 0
2022-10-12 $155.21 $155.21 $155.21 $155.21 $155.21 0
2022-10-11 $155.72 $155.72 $155.72 $155.72 $155.72 0
2022-10-10 $156.74 $156.74 $156.74 $156.74 $156.74 0
2022-10-07 $157.93 $157.93 $157.93 $157.93 $157.93 0
2022-10-06 $162.47 $162.47 $162.47 $162.47 $162.47 0
2022-10-05 $164.12 $164.12 $164.12 $164.12 $164.12 0
2022-10-04 $164.43 $164.43 $164.43 $164.43 $164.43 0
2022-10-03 $159.54 $159.54 $159.54 $159.54 $159.54 0
2022-09-30 $155.52 $155.52 $155.52 $155.52 $155.52 0
2022-09-29 $157.89 $157.89 $157.89 $157.89 $157.89 0
2022-09-28 $161.27 $161.27 $161.27 $161.27 $161.27 0
2022-09-27 $158.16 $158.16 $158.16 $158.16 $158.16 0
2022-09-26 $158.48 $158.48 $158.48 $158.48 $158.48 0
2022-09-23 $160.14 $160.14 $160.14 $160.14 $160.14 0
2022-09-22 $163.54 $163.54 $163.54 $163.54 $162.95 0
2022-09-21 $164.92 $164.92 $164.92 $164.92 $164.32 0
2022-09-20 $167.78 $167.78 $167.78 $167.78 $167.17 0
2022-09-19 $169.69 $169.69 $169.69 $169.69 $169.07 0
2022-09-16 $168.54 $168.54 $168.54 $168.54 $167.93 0
2022-09-15 $169.76 $169.76 $169.76 $169.76 $169.76 0
2022-09-14 $171.68 $171.68 $171.68 $171.68 $171.68 0
2022-09-13 $171.06 $171.06 $171.06 $171.06 $171.06 0
2022-09-12 $178.78 $178.78 $178.78 $178.78 $178.78 0
2022-09-09 $176.91 $176.91 $176.91 $176.91 $176.91 0
2022-09-08 $174.24 $174.24 $174.24 $174.24 $174.24 0
2022-09-07 $173.08 $173.08 $173.08 $173.08 $173.08 0
2022-09-06 $169.96 $169.96 $169.96 $169.96 $169.96 0
2022-09-02 $170.65 $170.65 $170.65 $170.65 $170.65 0
2022-09-01 $172.49 $172.49 $172.49 $172.49 $172.49 0
2022-08-31 $171.95 $171.95 $171.95 $171.95 $171.95 0
2022-08-30 $173.27 $173.27 $173.27 $173.27 $173.27 0
2022-08-29 $175.19 $175.19 $175.19 $175.19 $175.19 0
2022-08-26 $176.35 $176.35 $176.35 $176.35 $176.35 0
2022-08-25 $182.50 $182.50 $182.50 $182.50 $182.50 0
2022-08-24 $179.96 $179.96 $179.96 $179.96 $179.96 0
2022-08-23 $179.44 $179.44 $179.44 $179.44 $179.44 0
2022-08-22 $179.84 $179.84 $179.84 $179.84 $179.84 0
2022-08-19 $183.75 $183.75 $183.75 $183.75 $183.75 0
2022-08-18 $186.15 $186.15 $186.15 $186.15 $186.15 0
2022-08-17 $185.71 $185.71 $185.71 $185.71 $185.71 0
2022-08-16 $187.03 $187.03 $187.03 $187.03 $187.03 0
2022-08-15 $186.67 $186.67 $186.67 $186.67 $186.67 0
2022-08-12 $185.93 $185.93 $185.93 $185.93 $185.93 0
2022-08-11 $182.74 $182.74 $182.74 $182.74 $182.74 0
2022-08-10 $182.82 $182.82 $182.82 $182.82 $182.82 0
2022-08-09 $179.00 $179.00 $179.00 $179.00 $179.00 0
2022-08-08 $179.75 $179.75 $179.75 $179.75 $179.75 0
2022-08-05 $179.97 $179.97 $179.97 $179.97 $179.97 0
2022-08-04 $180.25 $180.25 $180.25 $180.25 $180.25 0
2022-08-03 $180.37 $180.37 $180.37 $180.37 $180.37 0
2022-08-02 $177.60 $177.60 $177.60 $177.60 $177.60 0
2022-08-01 $178.79 $178.79 $178.79 $178.79 $178.79 0
2022-07-29 $179.30 $179.30 $179.30 $179.30 $179.30 0
2022-07-28 $176.77 $176.77 $176.77 $176.77 $176.77 0
2022-07-27 $174.63 $174.63 $174.63 $174.63 $174.63 0
2022-07-26 $170.17 $170.17 $170.17 $170.17 $170.17 0
2022-07-25 $172.16 $172.16 $172.16 $172.16 $172.16 0
2022-07-22 $171.94 $171.94 $171.94 $171.94 $171.94 0
2022-07-21 $173.56 $173.56 $173.56 $173.56 $173.56 0
2022-07-20 $171.85 $171.85 $171.85 $171.85 $171.85 0
2022-07-19 $170.84 $170.84 $170.84 $170.84 $170.84 0
2022-07-18 $166.24 $166.24 $166.24 $166.24 $166.24 0
2022-07-15 $167.64 $167.64 $167.64 $167.64 $167.64 0
2022-07-14 $164.49 $164.49 $164.49 $164.49 $164.49 0
2022-07-13 $164.96 $164.96 $164.96 $164.96 $164.96 0
2022-07-12 $165.70 $165.70 $165.70 $165.70 $165.70 0
2022-07-11 $167.24 $167.24 $167.24 $167.24 $167.24 0
2022-07-08 $169.19 $169.19 $169.19 $169.19 $169.19 0
2022-07-07 $169.32 $169.32 $169.32 $169.32 $169.32 0
2022-07-06 $166.81 $166.81 $166.81 $166.81 $166.81 0
2022-07-05 $166.21 $166.21 $166.21 $166.21 $166.21 0
2022-07-01 $165.92 $165.92 $165.92 $165.92 $165.92 0
2022-06-30 $164.19 $164.19 $164.19 $164.19 $164.19 0
2022-06-29 $165.62 $165.62 $165.62 $165.62 $165.62 0
2022-06-28 $165.72 $165.72 $165.72 $165.72 $165.72 0
2022-06-27 $169.13 $169.13 $169.13 $169.13 $169.13 0
2022-06-24 $169.63 $169.63 $169.63 $169.63 $169.63 0
2022-06-23 $164.59 $164.59 $164.59 $164.59 $164.59 0
2022-06-22 $165.04 $165.04 $165.04 $165.04 $163.03 0
2022-06-21 $165.25 $165.25 $165.25 $165.25 $163.24 0
2022-06-17 $161.29 $161.29 $161.29 $161.29 $159.33 0
2022-06-16 $160.94 $160.94 $160.94 $160.94 $158.98 0
2022-06-15 $166.33 $166.33 $166.33 $166.33 $164.31 0
2022-06-14 $163.94 $163.94 $163.94 $163.94 $161.95 0
2022-06-13 $164.50 $164.50 $164.50 $164.50 $162.50 0
2022-06-10 $171.13 $171.13 $171.13 $171.13 $169.05 0
2022-06-09 $176.26 $176.26 $176.26 $176.26 $174.12 0
2022-06-08 $180.54 $180.54 $180.54 $180.54 $178.35 0
2022-06-07 $182.50 $182.50 $182.50 $182.50 $180.28 0
2022-06-06 $180.78 $180.78 $180.78 $180.78 $178.58 0
2022-06-03 $180.21 $180.21 $180.21 $180.21 $178.02 0
2022-06-02 $183.20 $183.20 $183.20 $183.20 $180.97 0
2022-06-01 $179.86 $179.86 $179.86 $179.86 $177.67 0
2022-05-31 $181.20 $181.20 $181.20 $181.20 $179.00 0
2022-05-27 $182.33 $182.33 $182.33 $182.33 $180.11 0
2022-05-26 $177.90 $177.90 $177.90 $177.90 $175.74 0
2022-05-25 $174.43 $174.43 $174.43 $174.43 $172.31 0
2022-05-24 $172.79 $172.79 $172.79 $172.79 $170.69 0
2022-05-23 $174.21 $174.21 $174.21 $174.21 $172.09 0
2022-05-20 $170.98 $170.98 $170.98 $170.98 $168.90 0
2022-05-19 $170.95 $170.95 $170.95 $170.95 $168.87 0
2022-05-18 $171.94 $171.94 $171.94 $171.94 $169.85 0
2022-05-17 $179.14 $179.14 $179.14 $179.14 $176.96 0
2022-05-16 $175.59 $175.59 $175.59 $175.59 $173.46 0
2022-05-13 $176.28 $176.28 $176.28 $176.28 $174.14 0
2022-05-12 $172.14 $172.14 $172.14 $172.14 $170.05 0
2022-05-11 $172.30 $172.30 $172.30 $172.30 $170.21 0
2022-05-10 $175.18 $175.18 $175.18 $175.18 $173.05 0
2022-05-09 $174.75 $174.75 $174.75 $174.75 $172.63 0
2022-05-06 $180.53 $180.53 $180.53 $180.53 $178.34 0
2022-05-05 $181.54 $181.54 $181.54 $181.54 $179.33 0
2022-05-04 $188.26 $188.26 $188.26 $188.26 $185.97 0
2022-05-03 $182.80 $182.80 $182.80 $182.80 $180.58 0
2022-05-02 $181.92 $181.92 $181.92 $181.92 $179.71 0
2022-04-29 $180.89 $180.89 $180.89 $180.89 $178.69 0
2022-04-28 $187.70 $187.70 $187.70 $187.70 $185.42 0
2022-04-27 $183.16 $183.16 $183.16 $183.16 $180.93 0
2022-04-26 $182.77 $182.77 $182.77 $182.77 $180.55 0
2022-04-25 $188.07 $188.07 $188.07 $188.07 $185.78 0
2022-04-22 $187.00 $187.00 $187.00 $187.00 $184.73 0
2022-04-21 $192.34 $192.34 $192.34 $192.34 $190.00 0
2022-04-20 $195.21 $195.21 $195.21 $195.21 $192.84 0
2022-04-19 $195.33 $195.33 $195.33 $195.33 $192.96 0
2022-04-18 $192.24 $192.24 $192.24 $192.24 $189.90 0
2022-04-14 $192.28 $192.28 $192.28 $192.28 $189.94 0
2022-04-13 $194.65 $194.65 $194.65 $194.65 $192.28 0
2022-04-12 $192.46 $192.46 $192.46 $192.46 $190.12 0
2022-04-11 $193.12 $193.12 $193.12 $193.12 $190.77 0
2022-04-08 $196.43 $196.43 $196.43 $196.43 $194.04 0
2022-04-07 $196.96 $196.96 $196.96 $196.96 $194.57 0
2022-04-06 $196.10 $196.10 $196.10 $196.10 $193.72 0
2022-04-05 $198.03 $198.03 $198.03 $198.03 $195.62 0
2022-04-04 $200.51 $200.51 $200.51 $200.51 $198.07 0
2022-04-01 $198.90 $198.90 $198.90 $198.90 $196.48 0
2022-03-31 $198.24 $198.24 $198.24 $198.24 $195.83 0
2022-03-30 $201.37 $201.37 $201.37 $201.37 $198.92 0
2022-03-29 $202.62 $202.62 $202.62 $202.62 $200.16 0
2022-03-28 $200.17 $200.17 $200.17 $200.17 $197.74 0
2022-03-25 $198.75 $198.75 $198.75 $198.75 $196.33 0
2022-03-24 $197.75 $197.75 $197.75 $197.75 $195.35 0
2022-03-23 $195.52 $195.52 $195.52 $195.52 $192.58 0
2022-03-22 $197.94 $197.94 $197.94 $197.94 $194.96 0
2022-03-21 $195.72 $195.72 $195.72 $195.72 $192.77 0
2022-03-18 $195.80 $195.80 $195.80 $195.80 $192.85 0
2022-03-17 $193.55 $193.55 $193.55 $193.55 $190.64 0
2022-03-16 $191.18 $191.18 $191.18 $191.18 $188.30 0
2022-03-15 $186.99 $186.99 $186.99 $186.99 $184.17 0
2022-03-14 $183.07 $183.07 $183.07 $183.07 $180.31 0
2022-03-11 $184.40 $184.40 $184.40 $184.40 $181.62 0
2022-03-10 $186.81 $186.81 $186.81 $186.81 $184.00 0
2022-03-09 $187.60 $187.60 $187.60 $187.60 $184.77 0
2022-03-08 $182.87 $182.87 $182.87 $182.87 $180.12 0
2022-03-07 $184.20 $184.20 $184.20 $184.20 $181.43 0
2022-03-04 $189.80 $189.80 $189.80 $189.80 $186.94 0
2022-03-03 $191.31 $191.31 $191.31 $191.31 $188.43 0
2022-03-02 $192.30 $192.30 $192.30 $192.30 $189.40 0
2022-03-01 $188.78 $188.78 $188.78 $188.78 $185.94 0
2022-02-28 $191.74 $191.74 $191.74 $191.74 $188.85 0
2022-02-25 $192.20 $192.20 $192.20 $192.20 $189.31 0
2022-02-24 $187.98 $187.98 $187.98 $187.98 $185.15 0
2022-02-23 $185.20 $185.20 $185.20 $185.20 $182.41 0
2022-02-22 $188.67 $188.67 $188.67 $188.67 $185.83 0
2022-02-18 $190.58 $190.58 $190.58 $190.58 $187.71 0
2022-02-17 $191.93 $191.93 $191.93 $191.93 $189.04 0
2022-02-16 $196.05 $196.05 $196.05 $196.05 $193.10 0
2022-02-15 $195.86 $195.86 $195.86 $195.86 $192.91 0
2022-02-14 $192.80 $192.80 $192.80 $192.80 $189.90 0
2022-02-11 $193.53 $193.53 $193.53 $193.53 $190.62 0
2022-02-10 $197.27 $197.27 $197.27 $197.27 $194.30 0
2022-02-09 $200.88 $200.88 $200.88 $200.88 $197.85 0
2022-02-08 $197.98 $197.98 $197.98 $197.98 $195.00 0
2022-02-07 $196.33 $196.33 $196.33 $196.33 $193.37 0
2022-02-04 $197.06 $197.06 $197.06 $197.06 $194.09 0
2022-02-03 $196.01 $196.01 $196.01 $196.01 $193.06 0
2022-02-02 $200.93 $200.93 $200.93 $200.93 $197.90 0
2022-02-01 $199.05 $199.05 $199.05 $199.05 $196.05 0
2022-01-31 $197.70 $197.70 $197.70 $197.70 $194.72 0
2022-01-28 $194.03 $194.03 $194.03 $194.03 $191.11 0
2022-01-27 $189.40 $189.40 $189.40 $189.40 $186.55 0
2022-01-26 $190.41 $190.41 $190.41 $190.41 $187.54 0
2022-01-25 $190.70 $190.70 $190.70 $190.70 $187.83 0
2022-01-24 $193.06 $193.06 $193.06 $193.06 $190.15 0
2022-01-21 $192.53 $192.53 $192.53 $192.53 $189.63 0
2022-01-20 $196.24 $196.24 $196.24 $196.24 $193.28 0
2022-01-19 $198.42 $198.42 $198.42 $198.42 $195.43 0
2022-01-18 $200.35 $200.35 $200.35 $200.35 $197.33 0
2022-01-14 $204.10 $204.10 $204.10 $204.10 $201.03 0
2022-01-13 $203.94 $203.94 $203.94 $203.94 $200.87 0
2022-01-12 $206.86 $206.86 $206.86 $206.86 $203.74 0
2022-01-11 $206.28 $206.28 $206.28 $206.28 $203.17 0
2022-01-10 $204.41 $204.41 $204.41 $204.41 $201.33 0
2022-01-07 $204.70 $204.70 $204.70 $204.70 $201.62 0
2022-01-06 $205.50 $205.50 $205.50 $205.50 $202.41 0
2022-01-05 $205.69 $205.69 $205.69 $205.69 $202.59 0
2022-01-04 $209.74 $209.74 $209.74 $209.74 $206.58 0
2022-01-03 $209.86 $209.86 $209.86 $209.86 $206.70 0
2021-12-31 $208.54 $208.54 $208.54 $208.54 $205.40 0
2021-12-30 $209.08 $209.08 $209.08 $209.08 $205.93 0
2021-12-29 $209.69 $209.69 $209.69 $209.69 $206.53 0
2021-12-28 $209.40 $209.40 $209.40 $209.40 $206.25 0
2021-12-27 $209.61 $209.61 $209.61 $209.61 $206.45 0
2021-12-23 $206.74 $206.74 $206.74 $206.74 $203.63 0
2021-12-22 $205.46 $205.46 $205.46 $205.46 $202.37 0
2021-12-21 $203.38 $203.38 $203.38 $203.38 $200.32 0
2021-12-20 $199.81 $199.81 $199.81 $199.81 $196.80 0
2021-12-17 $202.12 $202.12 $202.12 $202.12 $199.08 0
2021-12-16 $204.21 $204.21 $204.21 $204.21 $201.13 0
2021-12-15 $206.01 $206.01 $206.01 $206.01 $202.91 0
2021-12-14 $229.58 $229.58 $229.58 $229.58 $199.65 0
2021-12-13 $231.28 $231.28 $231.28 $231.28 $201.12 0
2021-12-10 $233.40 $233.40 $233.40 $233.40 $202.97 0
2021-12-09 $231.20 $231.20 $231.20 $231.20 $201.05 0
2021-12-08 $232.84 $232.84 $232.84 $232.84 $202.48 0
2021-12-07 $232.12 $232.12 $232.12 $232.12 $201.85 0
2021-12-06 $227.42 $227.42 $227.42 $227.42 $197.77 0
2021-12-03 $224.78 $224.78 $224.78 $224.78 $195.47 0
2021-12-02 $226.69 $226.69 $226.69 $226.69 $197.13 0
2021-12-01 $223.48 $223.48 $223.48 $223.48 $194.34 0
2021-11-30 $226.14 $226.14 $226.14 $226.14 $196.65 0
2021-11-29 $230.48 $230.48 $230.48 $230.48 $200.43 0
2021-11-26 $227.46 $227.46 $227.46 $227.46 $197.80 0
2021-11-24 $232.75 $232.75 $232.75 $232.75 $202.40 0
2021-11-23 $232.21 $232.21 $232.21 $232.21 $201.93 0
2021-11-22 $231.82 $231.82 $231.82 $231.82 $201.59 0
2021-11-19 $232.55 $232.55 $232.55 $232.55 $202.23 0
2021-11-18 $232.87 $232.87 $232.87 $232.87 $202.51 0
2021-11-17 $232.07 $232.07 $232.07 $232.07 $201.81 0
2021-11-16 $232.63 $232.63 $232.63 $232.63 $202.30 0
2021-11-15 $231.72 $231.72 $231.72 $231.72 $201.51 0
2021-11-12 $231.72 $231.72 $231.72 $231.72 $201.51 0
2021-11-11 $230.04 $230.04 $230.04 $230.04 $200.05 0
2021-11-10 $229.91 $229.91 $229.91 $229.91 $199.93 0
2021-11-09 $231.77 $231.77 $231.77 $231.77 $201.55 0
2021-11-08 $232.57 $232.57 $232.57 $232.57 $202.25 0
2021-11-05 $232.36 $232.36 $232.36 $232.36 $202.06 0
2021-11-04 $231.48 $231.48 $231.48 $231.48 $201.30 0
2021-11-03 $230.49 $230.49 $230.49 $230.49 $200.44 0
2021-11-02 $229.01 $229.01 $229.01 $229.01 $199.15 0
2021-11-01 $228.17 $228.17 $228.17 $228.17 $198.42 0
2021-10-29 $227.76 $227.76 $227.76 $227.76 $198.06 0
2021-10-28 $227.30 $227.30 $227.30 $227.30 $197.66 0
2021-10-27 $225.08 $225.08 $225.08 $225.08 $195.73 0
2021-10-26 $226.21 $226.21 $226.21 $226.21 $196.71 0
2021-10-25 $225.80 $225.80 $225.80 $225.80 $196.36 0
2021-10-22 $224.74 $224.74 $224.74 $224.74 $195.44 0
2021-10-21 $224.98 $224.98 $224.98 $224.98 $195.65 0
2021-10-20 $224.30 $224.30 $224.30 $224.30 $195.05 0
2021-10-19 $223.48 $223.48 $223.48 $223.48 $194.34 0
2021-10-18 $221.83 $221.83 $221.83 $221.83 $192.91 0
2021-10-15 $221.09 $221.09 $221.09 $221.09 $192.26 0
2021-10-14 $219.46 $219.46 $219.46 $219.46 $190.85 0
2021-10-13 $215.75 $215.75 $215.75 $215.75 $187.62 0
2021-10-12 $215.10 $215.10 $215.10 $215.10 $187.05 0
2021-10-11 $215.62 $215.62 $215.62 $215.62 $187.51 0
2021-10-08 $217.11 $217.11 $217.11 $217.11 $188.80 0
2021-10-07 $217.53 $217.53 $217.53 $217.53 $189.17 0
2021-10-06 $215.69 $215.69 $215.69 $215.69 $187.57 0
2021-10-05 $214.81 $214.81 $214.81 $214.81 $186.80 0
2021-10-04 $212.55 $212.55 $212.55 $212.55 $184.84 0
2021-10-01 $215.34 $215.34 $215.34 $215.34 $187.26 0
2021-09-30 $212.90 $212.90 $212.90 $212.90 $185.14 0
2021-09-29 $215.45 $215.45 $215.45 $215.45 $187.36 0
2021-09-28 $215.09 $215.09 $215.09 $215.09 $187.04 0
2021-09-27 $219.55 $219.55 $219.55 $219.55 $190.92 0
2021-09-24 $220.16 $220.16 $220.16 $220.16 $191.45 0
2021-09-23 $219.84 $219.84 $219.84 $219.84 $191.18 0
2021-09-22 $217.83 $217.83 $217.83 $217.83 $188.88 0
2021-09-21 $215.78 $215.78 $215.78 $215.78 $187.10 0
2021-09-20 $215.94 $215.94 $215.94 $215.94 $187.24 0
2021-09-17 $219.67 $219.67 $219.67 $219.67 $190.48 0
2021-09-16 $221.70 $221.70 $221.70 $221.70 $192.24 0
2021-09-15 $222.04 $222.04 $222.04 $222.04 $192.53 0
2021-09-14 $220.16 $220.16 $220.16 $220.16 $190.90 0
2021-09-13 $221.39 $221.39 $221.39 $221.39 $191.97 0
2021-09-10 $220.88 $220.88 $220.88 $220.88 $191.53 0
2021-09-09 $222.60 $222.60 $222.60 $222.60 $193.02 0
2021-09-08 $223.61 $223.61 $223.61 $223.61 $193.89 0
2021-09-07 $223.90 $223.90 $223.90 $223.90 $194.14 0
2021-09-03 $224.66 $224.66 $224.66 $224.66 $194.80 0
2021-09-02 $224.73 $224.73 $224.73 $224.73 $194.86 0
2021-09-01 $224.06 $224.06 $224.06 $224.06 $194.28 0
2021-08-31 $223.98 $223.98 $223.98 $223.98 $194.21 0
2021-08-30 $224.26 $224.26 $224.26 $224.26 $194.46 0
2021-08-27 $223.28 $223.28 $223.28 $223.28 $193.61 0
2021-08-26 $221.33 $221.33 $221.33 $221.33 $191.92 0
2021-08-25 $222.62 $222.62 $222.62 $222.62 $193.03 0
2021-08-24 $222.12 $222.12 $222.12 $222.12 $192.60 0
2021-08-23 $221.79 $221.79 $221.79 $221.79 $192.32 0
2021-08-20 $219.90 $219.90 $219.90 $219.90 $190.68 0
2021-08-19 $218.12 $218.12 $218.12 $218.12 $189.13 0
2021-08-18 $217.83 $217.83 $217.83 $217.83 $188.88 0
2021-08-17 $220.16 $220.16 $220.16 $220.16 $190.90 0
2021-08-16 $221.71 $221.71 $221.71 $221.71 $192.25 0
2021-08-13 $221.13 $221.13 $221.13 $221.13 $191.74 0
2021-08-12 $220.77 $220.77 $220.77 $220.77 $191.43 0
2021-08-11 $220.06 $220.06 $220.06 $220.06 $190.82 0
2021-08-10 $219.51 $219.51 $219.51 $219.51 $190.34 0
2021-08-09 $219.29 $219.29 $219.29 $219.29 $190.15 0
2021-08-06 $219.48 $219.48 $219.48 $219.48 $190.31 0
2021-08-05 $219.10 $219.10 $219.10 $219.10 $189.98 0
2021-08-04 $217.77 $217.77 $217.77 $217.77 $188.83 0
2021-08-03 $218.79 $218.79 $218.79 $218.79 $189.71 0
2021-08-02 $217.01 $217.01 $217.01 $217.01 $188.17 0
2021-07-30 $217.41 $217.41 $217.41 $217.41 $188.52 0
2021-07-29 $218.58 $218.58 $218.58 $218.58 $189.53 0
2021-07-28 $217.64 $217.64 $217.64 $217.64 $188.72 0
2021-07-27 $217.68 $217.68 $217.68 $217.68 $188.75 0
2021-07-26 $218.71 $218.71 $218.71 $218.71 $189.64 0
2021-07-23 $218.19 $218.19 $218.19 $218.19 $189.19 0
2021-07-22 $215.98 $215.98 $215.98 $215.98 $187.28 0
2021-07-21 $215.54 $215.54 $215.54 $215.54 $186.90 0
2021-07-20 $213.78 $213.78 $213.78 $213.78 $185.37 0
2021-07-19 $210.58 $210.58 $210.58 $210.58 $182.59 0
2021-07-16 $213.97 $213.97 $213.97 $213.97 $185.53 0
2021-07-15 $215.60 $215.60 $215.60 $215.60 $186.95 0
2021-07-14 $216.30 $216.30 $216.30 $216.30 $187.55 0
2021-07-13 $216.03 $216.03 $216.03 $216.03 $187.32 0
2021-07-12 $216.79 $216.79 $216.79 $216.79 $187.98 0
2021-07-09 $216.05 $216.05 $216.05 $216.05 $187.34 0
2021-07-08 $213.64 $213.64 $213.64 $213.64 $185.25 0
2021-07-07 $215.45 $215.45 $215.45 $215.45 $186.82 0
2021-07-06 $214.73 $214.73 $214.73 $214.73 $186.19 0
2021-07-02 $215.15 $215.15 $215.15 $215.15 $186.56 0
2021-07-01 $213.53 $213.53 $213.53 $213.53 $185.15 0
2021-06-30 $212.41 $212.41 $212.41 $212.41 $184.18 0
2021-06-29 $212.12 $212.12 $212.12 $212.12 $183.93 0
2021-06-28 $212.05 $212.05 $212.05 $212.05 $183.87 0
2021-06-25 $211.56 $211.56 $211.56 $211.56 $183.44 0
2021-06-24 $210.86 $210.86 $210.86 $210.86 $182.84 0
2021-06-23 $209.62 $209.62 $209.62 $209.62 $181.76 0
2021-06-22 $213.27 $213.27 $213.27 $213.27 $181.96 0
2021-06-21 $212.19 $212.19 $212.19 $212.19 $181.04 0
2021-06-18 $209.25 $209.25 $209.25 $209.25 $178.53 0
2021-06-17 $212.03 $212.03 $212.03 $212.03 $180.90 0
2021-06-16 $212.11 $212.11 $212.11 $212.11 $180.97 0
2021-06-15 $213.26 $213.26 $213.26 $213.26 $181.95 0
2021-06-14 $213.69 $213.69 $213.69 $213.69 $182.32 0
2021-06-11 $213.25 $213.25 $213.25 $213.25 $181.94 0
2021-06-10 $212.83 $212.83 $212.83 $212.83 $181.59 0
2021-06-09 $211.84 $211.84 $211.84 $211.84 $180.74 0
2021-06-08 $212.22 $212.22 $212.22 $212.22 $181.07 0
2021-06-07 $212.18 $212.18 $212.18 $212.18 $181.03 0
2021-06-04 $212.34 $212.34 $212.34 $212.34 $181.17 0
2021-06-03 $210.49 $210.49 $210.49 $210.49 $179.59 0
2021-06-02 $211.22 $211.22 $211.22 $211.22 $180.21 0
2021-06-01 $210.90 $210.90 $210.90 $210.90 $179.94 0
2021-05-28 $211.00 $211.00 $211.00 $211.00 $180.02 0
2021-05-27 $210.81 $210.81 $210.81 $210.81 $179.86 0
2021-05-26 $210.55 $210.55 $210.55 $210.55 $179.64 0
2021-05-25 $210.16 $210.16 $210.16 $210.16 $179.31 0
2021-05-24 $210.60 $210.60 $210.60 $210.60 $179.68 0
2021-05-21 $208.52 $208.52 $208.52 $208.52 $177.91 0
2021-05-20 $208.68 $208.68 $208.68 $208.68 $178.04 0
2021-05-19 $206.48 $206.48 $206.48 $206.48 $176.17 0
2021-05-18 $207.06 $207.06 $207.06 $207.06 $176.66 0
2021-05-17 $208.82 $208.82 $208.82 $208.82 $178.16 0
2021-05-14 $209.35 $209.35 $209.35 $209.35 $178.62 0
2021-05-13 $206.26 $206.26 $206.26 $206.26 $175.98 0
2021-05-12 $203.75 $203.75 $203.75 $203.75 $173.84 0
2021-05-11 $208.18 $208.18 $208.18 $208.18 $177.62 0
2021-05-10 $210.00 $210.00 $210.00 $210.00 $179.17 0
2021-05-07 $212.21 $212.21 $212.21 $212.21 $181.06 0
2021-05-06 $210.63 $210.63 $210.63 $210.63 $179.71 0
2021-05-05 $208.89 $208.89 $208.89 $208.89 $178.22 0
2021-05-04 $208.75 $208.75 $208.75 $208.75 $178.10 0
2021-05-03 $210.15 $210.15 $210.15 $210.15 $179.30 0
2021-04-30 $209.58 $209.58 $209.58 $209.58 $178.81 0
2021-04-29 $211.08 $211.08 $211.08 $211.08 $180.09 0
2021-04-28 $209.65 $209.65 $209.65 $209.65 $178.87 0
2021-04-27 $209.83 $209.83 $209.83 $209.83 $179.03 0
2021-04-26 $209.88 $209.88 $209.88 $209.88 $179.07 0
2021-04-23 $209.50 $209.50 $209.50 $209.50 $178.74 0
2021-04-22 $207.24 $207.24 $207.24 $207.24 $176.82 0
2021-04-21 $209.15 $209.15 $209.15 $209.15 $178.45 0
2021-04-20 $207.22 $207.22 $207.22 $207.22 $176.80 0
2021-04-19 $208.64 $208.64 $208.64 $208.64 $178.01 0
2021-04-16 $209.75 $209.75 $209.75 $209.75 $178.96 0
2021-04-15 $209.00 $209.00 $209.00 $209.00 $178.32 0
2021-04-14 $206.70 $206.70 $206.70 $206.70 $176.36 0
2021-04-13 $207.53 $207.53 $207.53 $207.53 $177.06 0
2021-04-12 $206.85 $206.85 $206.85 $206.85 $176.48 0
2021-04-09 $206.89 $206.89 $206.89 $206.89 $176.52 0
2021-04-08 $205.31 $205.31 $205.31 $205.31 $175.17 0
2021-04-07 $204.40 $204.40 $204.40 $204.40 $174.39 0
2021-04-06 $204.10 $204.10 $204.10 $204.10 $174.14 0
2021-04-05 $204.29 $204.29 $204.29 $204.29 $174.30 0
2021-04-01 $201.36 $201.36 $201.36 $201.36 $171.80 0
2021-03-31 $199.01 $199.01 $199.01 $199.01 $169.79 0
2021-03-30 $198.27 $198.27 $198.27 $198.27 $169.16 0
2021-03-29 $198.88 $198.88 $198.88 $198.88 $169.68 0
2021-03-26 $199.06 $199.06 $199.06 $199.06 $169.84 0
2021-03-25 $195.81 $195.81 $195.81 $195.81 $167.06 0
2021-03-24 $194.78 $194.78 $194.78 $194.78 $166.19 0
2021-03-23 $196.50 $196.50 $196.50 $196.50 $167.09 0
2021-03-22 $198.02 $198.02 $198.02 $198.02 $168.38 0
2021-03-19 $196.63 $196.63 $196.63 $196.63 $167.20 0
2021-03-18 $196.74 $196.74 $196.74 $196.74 $167.29 0
2021-03-17 $199.68 $199.68 $199.68 $199.68 $169.79 0
2021-03-16 $199.11 $199.11 $199.11 $199.11 $169.31 0
2021-03-15 $199.41 $199.41 $199.41 $199.41 $169.56 0
2021-03-12 $198.12 $198.12 $198.12 $198.12 $168.46 0
2021-03-11 $197.87 $197.87 $197.87 $197.87 $168.25 0
2021-03-10 $195.83 $195.83 $195.83 $195.83 $166.52 0
2021-03-09 $194.65 $194.65 $194.65 $194.65 $165.51 0
2021-03-08 $191.92 $191.92 $191.92 $191.92 $163.19 0
2021-03-05 $192.95 $192.95 $192.95 $192.95 $164.07 0
2021-03-04 $189.24 $189.24 $189.24 $189.24 $160.91 0
2021-03-03 $191.79 $191.79 $191.79 $191.79 $163.08 0
2021-03-02 $194.32 $194.32 $194.32 $194.32 $165.23 0
2021-03-01 $195.90 $195.90 $195.90 $195.90 $166.58 0
2021-02-26 $191.35 $191.35 $191.35 $191.35 $162.71 0
2021-02-25 $192.24 $192.24 $192.24 $192.24 $163.46 0
2021-02-24 $197.04 $197.04 $197.04 $197.04 $167.55 0
2021-02-23 $194.83 $194.83 $194.83 $194.83 $165.67 0
2021-02-22 $194.58 $194.58 $194.58 $194.58 $165.45 0
2021-02-19 $196.08 $196.08 $196.08 $196.08 $166.73 0
2021-02-18 $196.44 $196.44 $196.44 $196.44 $167.04 0
2021-02-17 $197.30 $197.30 $197.30 $197.30 $167.77 0
2021-02-16 $197.33 $197.33 $197.33 $197.33 $167.79 0
2021-02-12 $197.42 $197.42 $197.42 $197.42 $167.87 0
2021-02-11 $196.49 $196.49 $196.49 $196.49 $167.08 0
2021-02-10 $196.13 $196.13 $196.13 $196.13 $166.77 0
2021-02-09 $196.19 $196.19 $196.19 $196.19 $166.82 0
2021-02-08 $196.38 $196.38 $196.38 $196.38 $166.98 0
2021-02-05 $194.93 $194.93 $194.93 $194.93 $165.75 0
2021-02-04 $194.15 $194.15 $194.15 $194.15 $165.09 0
2021-02-03 $192.04 $192.04 $192.04 $192.04 $163.29 0
2021-02-02 $191.84 $191.84 $191.84 $191.84 $163.12 0
2021-02-01 $189.21 $189.21 $189.21 $189.21 $160.89 0
2021-01-29 $186.22 $186.22 $186.22 $186.22 $158.34 0
2021-01-28 $189.87 $189.87 $189.87 $189.87 $161.45 0
2021-01-27 $188.01 $188.01 $188.01 $188.01 $159.87 0
2021-01-26 $192.97 $192.97 $192.97 $192.97 $164.08 0
2021-01-25 $193.26 $193.26 $193.26 $193.26 $164.33 0
2021-01-22 $192.56 $192.56 $192.56 $192.56 $163.74 0
2021-01-21 $193.15 $193.15 $193.15 $193.15 $164.24 0
2021-01-20 $193.07 $193.07 $193.07 $193.07 $164.17 0
2021-01-19 $190.42 $190.42 $190.42 $190.42 $161.92 0
2021-01-15 $188.87 $188.87 $188.87 $188.87 $160.60 0
2021-01-14 $190.24 $190.24 $190.24 $190.24 $161.76 0
2021-01-13 $190.94 $190.94 $190.94 $190.94 $162.36 0
2021-01-12 $190.51 $190.51 $190.51 $190.51 $161.99 0
2021-01-11 $190.43 $190.43 $190.43 $190.43 $161.92 0
2021-01-08 $191.69 $191.69 $191.69 $191.69 $163.00 0
2021-01-07 $190.62 $190.62 $190.62 $190.62 $162.09 0
2021-01-06 $187.79 $187.79 $187.79 $187.79 $159.68 0
2021-01-05 $186.72 $186.72 $186.72 $186.72 $158.77 0
2021-01-04 $185.39 $185.39 $185.39 $185.39 $157.64 0
2020-12-31 $188.17 $188.17 $188.17 $188.17 $160.00 0
2020-12-30 $186.95 $186.95 $186.95 $186.95 $158.97 0
2020-12-29 $186.68 $186.68 $186.68 $186.68 $158.74 0
2020-12-28 $187.10 $187.10 $187.10 $187.10 $159.09 0
2020-12-24 $185.48 $185.48 $185.48 $185.48 $157.72 0
2020-12-23 $184.82 $184.82 $184.82 $184.82 $157.15 0
2020-12-22 $184.67 $184.67 $184.67 $184.67 $157.03 0
2020-12-21 $185.05 $185.05 $185.05 $185.05 $157.35 0
2020-12-18 $185.78 $185.78 $185.78 $185.78 $157.97 0
2020-12-17 $186.42 $186.42 $186.42 $186.42 $158.51 0
2020-12-16 $185.35 $185.35 $185.35 $185.35 $157.61 0
2020-12-15 $185.02 $185.02 $185.02 $185.02 $157.32 0
2020-12-14 $212.41 $212.41 $212.41 $212.41 $155.31 0
2020-12-11 $213.30 $213.30 $213.30 $213.30 $155.96 0
2020-12-10 $213.58 $213.58 $213.58 $213.58 $156.17 0
2020-12-09 $213.84 $213.84 $213.84 $213.84 $156.36 0
2020-12-08 $215.54 $215.54 $215.54 $215.54 $157.60 0
2020-12-07 $214.94 $214.94 $214.94 $214.94 $157.16 0
2020-12-04 $215.35 $215.35 $215.35 $215.35 $157.46 0
2020-12-03 $213.46 $213.46 $213.46 $213.46 $156.08 0
2020-12-02 $213.56 $213.56 $213.56 $213.56 $156.15 0
2020-12-01 $213.16 $213.16 $213.16 $213.16 $155.86 0
2020-11-30 $210.78 $210.78 $210.78 $210.78 $154.12 0
2020-11-27 $211.72 $211.72 $211.72 $211.72 $154.81 0
2020-11-25 $211.19 $211.19 $211.19 $211.19 $154.42 0
2020-11-24 $211.52 $211.52 $211.52 $211.52 $154.66 0
2020-11-23 $208.16 $208.16 $208.16 $208.16 $152.21 0
2020-11-20 $206.97 $206.97 $206.97 $206.97 $151.34 0
2020-11-19 $208.39 $208.39 $208.39 $208.39 $152.37 0
2020-11-18 $207.56 $207.56 $207.56 $207.56 $151.77 0
2020-11-17 $209.95 $209.95 $209.95 $209.95 $153.51 0
2020-11-16 $210.91 $210.91 $210.91 $210.91 $154.22 0
2020-11-13 $208.48 $208.48 $208.48 $208.48 $152.44 0
2020-11-12 $205.67 $205.67 $205.67 $205.67 $150.38 0
2020-11-11 $207.70 $207.70 $207.70 $207.70 $151.87 0
2020-11-10 $206.12 $206.12 $206.12 $206.12 $150.71 0
2020-11-09 $206.38 $206.38 $206.38 $206.38 $150.90 0
2020-11-06 $203.84 $203.84 $203.84 $203.84 $149.05 0
2020-11-05 $204.01 $204.01 $204.01 $204.01 $149.17 0
2020-11-04 $200.08 $200.08 $200.08 $200.08 $146.30 0
2020-11-03 $195.77 $195.77 $195.77 $195.77 $143.15 0
2020-11-02 $192.34 $192.34 $192.34 $192.34 $140.64 0
2020-10-30 $190.01 $190.01 $190.01 $190.01 $138.93 0
2020-10-29 $192.32 $192.32 $192.32 $192.32 $140.62 0
2020-10-28 $190.03 $190.03 $190.03 $190.03 $138.95 0
2020-10-27 $196.99 $196.99 $196.99 $196.99 $144.04 0
2020-10-26 $197.58 $197.58 $197.58 $197.58 $144.47 0
2020-10-23 $201.33 $201.33 $201.33 $201.33 $147.21 0
2020-10-22 $200.64 $200.64 $200.64 $200.64 $146.71 0
2020-10-21 $199.58 $199.58 $199.58 $199.58 $145.93 0
2020-10-20 $200.01 $200.01 $200.01 $200.01 $146.25 0
2020-10-19 $199.07 $199.07 $199.07 $199.07 $145.56 0
2020-10-16 $202.37 $202.37 $202.37 $202.37 $147.97 0
2020-10-15 $202.35 $202.35 $202.35 $202.35 $147.96 0
2020-10-14 $202.66 $202.66 $202.66 $202.66 $148.18 0
2020-10-13 $203.99 $203.99 $203.99 $203.99 $149.16 0
2020-10-12 $205.29 $205.29 $205.29 $205.29 $150.11 0
2020-10-09 $201.97 $201.97 $201.97 $201.97 $147.68 0
2020-10-08 $200.21 $200.21 $200.21 $200.21 $146.39 0
2020-10-07 $198.56 $198.56 $198.56 $198.56 $145.19 0
2020-10-06 $195.16 $195.16 $195.16 $195.16 $142.70 0
2020-10-05 $197.92 $197.92 $197.92 $197.92 $144.72 0
2020-10-02 $194.41 $194.41 $194.41 $194.41 $142.15 0
2020-10-01 $196.28 $196.28 $196.28 $196.28 $143.52 0
2020-09-30 $195.23 $195.23 $195.23 $195.23 $142.75 0
2020-09-29 $193.64 $193.64 $193.64 $193.64 $141.59 0
2020-09-28 $194.55 $194.55 $194.55 $194.55 $142.25 0
2020-09-25 $191.46 $191.46 $191.46 $191.46 $139.99 0
2020-09-24 $188.45 $188.45 $188.45 $188.45 $137.79 0
2020-09-23 $187.88 $187.88 $187.88 $187.88 $137.38 0
2020-09-22 $193.17 $193.17 $193.17 $193.17 $140.70 0
2020-09-21 $191.17 $191.17 $191.17 $191.17 $139.24 0
2020-09-18 $193.41 $193.41 $193.41 $193.41 $140.87 0
2020-09-17 $195.58 $195.58 $195.58 $195.58 $142.45 0
2020-09-16 $197.24 $197.24 $197.24 $197.24 $143.66 0
2020-09-15 $198.15 $198.15 $198.15 $198.15 $144.32 0
2020-09-14 $197.12 $197.12 $197.12 $197.12 $143.57 0
2020-09-11 $194.57 $194.57 $194.57 $194.57 $141.72 0
2020-09-10 $194.47 $194.47 $194.47 $194.47 $141.64 0
2020-09-09 $197.94 $197.94 $197.94 $197.94 $144.17 0
2020-09-08 $194.03 $194.03 $194.03 $194.03 $141.32 0
2020-09-04 $199.55 $199.55 $199.55 $199.55 $145.34 0
2020-09-03 $201.20 $201.20 $201.20 $201.20 $146.55 0
2020-09-02 $208.49 $208.49 $208.49 $208.49 $151.86 0
2020-09-01 $205.32 $205.32 $205.32 $205.32 $149.55 0
2020-08-31 $203.78 $203.78 $203.78 $203.78 $148.43 0
2020-08-28 $204.20 $204.20 $204.20 $204.20 $148.73 0
2020-08-27 $202.83 $202.83 $202.83 $202.83 $147.73 0
2020-08-26 $202.48 $202.48 $202.48 $202.48 $147.48 0
2020-08-25 $200.43 $200.43 $200.43 $200.43 $145.99 0
2020-08-24 $199.71 $199.71 $199.71 $199.71 $145.46 0
2020-08-21 $197.70 $197.70 $197.70 $197.70 $144.00 0
2020-08-20 $197.01 $197.01 $197.01 $197.01 $143.49 0
2020-08-19 $196.39 $196.39 $196.39 $196.39 $143.04 0
2020-08-18 $197.23 $197.23 $197.23 $197.23 $143.65 0
2020-08-17 $196.75 $196.75 $196.75 $196.75 $143.31 0
2020-08-14 $196.20 $196.20 $196.20 $196.20 $142.90 0
2020-08-13 $196.23 $196.23 $196.23 $196.23 $142.93 0
2020-08-12 $196.58 $196.58 $196.58 $196.58 $143.18 0
2020-08-11 $193.83 $193.83 $193.83 $193.83 $141.18 0
2020-08-10 $195.40 $195.40 $195.40 $195.40 $142.32 0
2020-08-07 $194.86 $194.86 $194.86 $194.86 $141.93 0
2020-08-06 $194.70 $194.70 $194.70 $194.70 $141.81 0
2020-08-05 $193.44 $193.44 $193.44 $193.44 $140.89 0
2020-08-04 $192.20 $192.20 $192.20 $192.20 $139.99 0
2020-08-03 $191.51 $191.51 $191.51 $191.51 $139.49 0
2020-07-31 $190.15 $190.15 $190.15 $190.15 $138.50 0
2020-07-30 $188.69 $188.69 $188.69 $188.69 $137.43 0
2020-07-29 $189.36 $189.36 $189.36 $189.36 $137.92 0
2020-07-28 $187.04 $187.04 $187.04 $187.04 $136.23 0
2020-07-27 $188.26 $188.26 $188.26 $188.26 $137.12 0
2020-07-24 $186.87 $186.87 $186.87 $186.87 $136.11 0
2020-07-23 $188.03 $188.03 $188.03 $188.03 $136.95 0
2020-07-22 $190.37 $190.37 $190.37 $190.37 $138.66 0
2020-07-21 $189.28 $189.28 $189.28 $189.28 $137.86 0
2020-07-20 $188.96 $188.96 $188.96 $188.96 $137.63 0
2020-07-17 $187.38 $187.38 $187.38 $187.38 $136.48 0
2020-07-16 $186.85 $186.85 $186.85 $186.85 $136.09 0
2020-07-15 $187.49 $187.49 $187.49 $187.49 $136.56 0
2020-07-14 $185.79 $185.79 $185.79 $185.79 $135.32 0
2020-07-13 $183.31 $183.31 $183.31 $183.31 $133.52 0
2020-07-10 $185.05 $185.05 $185.05 $185.05 $134.78 0
2020-07-09 $183.13 $183.13 $183.13 $183.13 $133.38 0
2020-07-08 $184.13 $184.13 $184.13 $184.13 $134.11 0
2020-07-07 $182.69 $182.69 $182.69 $182.69 $133.06 0
2020-07-06 $184.69 $184.69 $184.69 $184.69 $134.52 0
2020-07-02 $181.80 $181.80 $181.80 $181.80 $132.42 0
2020-07-01 $180.93 $180.93 $180.93 $180.93 $131.78 0
2020-06-30 $180.02 $180.02 $180.02 $180.02 $131.12 0
2020-06-29 $177.28 $177.28 $177.28 $177.28 $129.12 0
2020-06-26 $174.70 $174.70 $174.70 $174.70 $127.24 0
2020-06-25 $179.03 $179.03 $179.03 $179.03 $130.40 0
2020-06-24 $177.09 $177.09 $177.09 $177.09 $128.99 0
2020-06-23 $181.79 $181.79 $181.79 $181.79 $132.41 0
2020-06-22 $188.23 $188.23 $188.23 $188.23 $131.85 0
2020-06-19 $186.98 $186.98 $186.98 $186.98 $130.97 0
2020-06-18 $188.03 $188.03 $188.03 $188.03 $131.71 0
2020-06-17 $187.93 $187.93 $187.93 $187.93 $131.64 0
2020-06-16 $188.61 $188.61 $188.61 $188.61 $132.12 0
2020-06-15 $185.10 $185.10 $185.10 $185.10 $129.66 0
2020-06-12 $183.55 $183.55 $183.55 $183.55 $128.57 0
2020-06-11 $181.16 $181.16 $181.16 $181.16 $126.90 0
2020-06-10 $192.48 $192.48 $192.48 $192.48 $134.83 0
2020-06-09 $193.51 $193.51 $193.51 $193.51 $135.55 0
2020-06-08 $195.01 $195.01 $195.01 $195.01 $136.60 0
2020-06-05 $192.69 $192.69 $192.69 $192.69 $134.97 0
2020-06-04 $187.78 $187.78 $187.78 $187.78 $131.53 0
2020-06-03 $188.37 $188.37 $188.37 $188.37 $131.95 0
2020-06-02 $185.81 $185.81 $185.81 $185.81 $130.15 0
2020-06-01 $184.30 $184.30 $184.30 $184.30 $129.10 0
2020-05-29 $183.60 $183.60 $183.60 $183.60 $128.61 0
2020-05-28 $182.71 $182.71 $182.71 $182.71 $127.98 0
2020-05-27 $183.07 $183.07 $183.07 $183.07 $128.23 0
2020-05-26 $180.40 $180.40 $180.40 $180.40 $126.36 0
2020-05-22 $178.20 $178.20 $178.20 $178.20 $124.82 0
2020-05-21 $177.74 $177.74 $177.74 $177.74 $124.50 0
2020-05-20 $179.13 $179.13 $179.13 $179.13 $125.48 0
2020-05-19 $176.15 $176.15 $176.15 $176.15 $123.39 0
2020-05-18 $178.00 $178.00 $178.00 $178.00 $124.68 0
2020-05-15 $172.54 $172.54 $172.54 $172.54 $120.86 0
2020-05-14 $171.86 $171.86 $171.86 $171.86 $120.38 0
2020-05-13 $169.87 $169.87 $169.87 $169.87 $118.99 0
2020-05-12 $172.87 $172.87 $172.87 $172.87 $121.09 0
2020-05-11 $176.48 $176.48 $176.48 $176.48 $123.62 0
2020-05-08 $176.45 $176.45 $176.45 $176.45 $123.60 0
2020-05-07 $173.49 $173.49 $173.49 $173.49 $121.52 0
2020-05-06 $171.45 $171.45 $171.45 $171.45 $120.10 0
2020-05-05 $172.65 $172.65 $172.65 $172.65 $120.94 0
2020-05-04 $171.10 $171.10 $171.10 $171.10 $119.85 0
2020-05-01 $170.38 $170.38 $170.38 $170.38 $119.35 0
2020-04-30 $175.28 $175.28 $175.28 $175.28 $122.78 0
2020-04-29 $176.91 $176.91 $176.91 $176.91 $123.92 0
2020-04-28 $172.33 $172.33 $172.33 $172.33 $120.71 0
2020-04-27 $173.23 $173.23 $173.23 $173.23 $121.34 0
2020-04-24 $170.71 $170.71 $170.71 $170.71 $119.58 0
2020-04-23 $168.36 $168.36 $168.36 $168.36 $117.93 0
2020-04-22 $168.44 $168.44 $168.44 $168.44 $117.99 0
2020-04-21 $164.66 $164.66 $164.66 $164.66 $115.34 0
2020-04-20 $169.86 $169.86 $169.86 $169.86 $118.98 0
2020-04-17 $172.97 $172.97 $172.97 $172.97 $121.16 0
2020-04-16 $168.45 $168.45 $168.45 $168.45 $117.99 0
2020-04-15 $167.47 $167.47 $167.47 $167.47 $117.31 0
2020-04-14 $171.22 $171.22 $171.22 $171.22 $119.93 0
2020-04-13 $166.19 $166.19 $166.19 $166.19 $116.41 0
2020-04-09 $167.87 $167.87 $167.87 $167.87 $117.59 0
2020-04-08 $165.45 $165.45 $165.45 $165.45 $115.89 0
2020-04-07 $159.96 $159.96 $159.96 $159.96 $112.05 0
2020-04-06 $160.22 $160.22 $160.22 $160.22 $112.23 0
2020-04-03 $149.70 $149.70 $149.70 $149.70 $104.86 0
2020-04-02 $151.98 $151.98 $151.98 $151.98 $106.46 0
2020-04-01 $148.55 $148.55 $148.55 $148.55 $104.05 0
2020-03-31 $155.45 $155.45 $155.45 $155.45 $108.89 0
2020-03-30 $157.95 $157.95 $157.95 $157.95 $110.64 0
2020-03-27 $152.80 $152.80 $152.80 $152.80 $107.03 0
2020-03-26 $158.10 $158.10 $158.10 $158.10 $110.74 0
2020-03-25 $148.94 $148.94 $148.94 $148.94 $104.33 0
2020-03-24 $147.25 $147.25 $147.25 $147.25 $103.14 0
2020-03-23 $135.31 $135.31 $135.31 $135.31 $94.27 0
2020-03-20 $139.39 $139.39 $139.39 $139.39 $97.11 0
2020-03-19 $145.69 $145.69 $145.69 $145.69 $101.50 0
2020-03-18 $145.02 $145.02 $145.02 $145.02 $101.03 0
2020-03-17 $152.91 $152.91 $152.91 $152.91 $106.53 0
2020-03-16 $144.31 $144.31 $144.31 $144.31 $100.54 0
2020-03-13 $163.93 $163.93 $163.93 $163.93 $114.21 0
2020-03-12 $149.93 $149.93 $149.93 $149.93 $104.45 0
2020-03-11 $165.68 $165.68 $165.68 $165.68 $115.43 0
2020-03-10 $174.17 $174.17 $174.17 $174.17 $121.34 0
2020-03-09 $165.99 $165.99 $165.99 $165.99 $115.64 0
2020-03-06 $179.59 $179.59 $179.59 $179.59 $125.12 0
2020-03-05 $182.70 $182.70 $182.70 $182.70 $127.28 0
2020-03-04 $189.06 $189.06 $189.06 $189.06 $131.72 0
2020-03-03 $181.41 $181.41 $181.41 $181.41 $126.39 0
2020-03-02 $186.63 $186.63 $186.63 $186.63 $130.02 0
2020-02-28 $178.47 $178.47 $178.47 $178.47 $124.34 0
2020-02-27 $179.93 $179.93 $179.93 $179.93 $125.35 0
2020-02-26 $188.21 $188.21 $188.21 $188.21 $131.12 0
2020-02-25 $188.92 $188.92 $188.92 $188.92 $131.62 0
2020-02-24 $194.81 $194.81 $194.81 $194.81 $135.72 0
2020-02-21 $201.56 $201.56 $201.56 $201.56 $140.42 0
2020-02-20 $203.70 $203.70 $203.70 $203.70 $141.91 0
2020-02-19 $204.48 $204.48 $204.48 $204.48 $142.46 0
2020-02-18 $203.48 $203.48 $203.48 $203.48 $141.76 0
2020-02-14 $204.07 $204.07 $204.07 $204.07 $142.17 0
2020-02-13 $203.67 $203.67 $203.67 $203.67 $141.89 0
2020-02-12 $203.93 $203.93 $203.93 $203.93 $142.07 0
2020-02-11 $202.62 $202.62 $202.62 $202.62 $141.16 0
2020-02-10 $202.27 $202.27 $202.27 $202.27 $140.92 0
2020-02-07 $200.77 $200.77 $200.77 $200.77 $139.87 0
2020-02-06 $201.83 $201.83 $201.83 $201.83 $140.61 0
2020-02-05 $201.13 $201.13 $201.13 $201.13 $140.12 0
2020-02-04 $198.89 $198.89 $198.89 $198.89 $138.56 0
2020-02-03 $195.95 $195.95 $195.95 $195.95 $136.52 0
2020-01-31 $194.53 $194.53 $194.53 $194.53 $135.53 0
2020-01-30 $198.03 $198.03 $198.03 $198.03 $137.96 0
2020-01-29 $197.38 $197.38 $197.38 $197.38 $137.51 0
2020-01-28 $197.55 $197.55 $197.55 $197.55 $137.63 0
2020-01-27 $195.57 $195.57 $195.57 $195.57 $136.25 0
2020-01-24 $198.70 $198.70 $198.70 $198.70 $138.43 0
2020-01-23 $200.51 $200.51 $200.51 $200.51 $139.69 0
2020-01-22 $200.27 $200.27 $200.27 $200.27 $139.53 0
2020-01-21 $200.21 $200.21 $200.21 $200.21 $139.48 0
2020-01-17 $200.73 $200.73 $200.73 $200.73 $139.85 0
2020-01-16 $199.97 $199.97 $199.97 $199.97 $139.32 0
2020-01-15 $198.31 $198.31 $198.31 $198.31 $138.16 0
2020-01-14 $197.93 $197.93 $197.93 $197.93 $137.89 0
2020-01-13 $198.21 $198.21 $198.21 $198.21 $138.09 0
2020-01-10 $196.84 $196.84 $196.84 $196.84 $137.14 0
2020-01-09 $197.41 $197.41 $197.41 $197.41 $137.53 0
2020-01-08 $196.06 $196.06 $196.06 $196.06 $136.59 0
2020-01-07 $195.09 $195.09 $195.09 $195.09 $135.92 0
2020-01-06 $195.62 $195.62 $195.62 $195.62 $136.29 0
2020-01-03 $194.93 $194.93 $194.93 $194.93 $135.80 0
2020-01-02 $196.31 $196.31 $196.31 $196.31 $136.77 0
2019-12-31 $194.65 $194.65 $194.65 $194.65 $135.61 0
2019-12-30 $194.07 $194.07 $194.07 $194.07 $135.21 0
2019-12-27 $195.17 $195.17 $195.17 $195.17 $135.97 0
2019-12-26 $195.17 $195.17 $195.17 $195.17 $135.97 0
2019-12-24 $194.16 $194.16 $194.16 $194.16 $135.27 0
2019-12-23 $194.18 $194.18 $194.18 $194.18 $135.28 0
2019-12-20 $194.02 $194.02 $194.02 $194.02 $135.17 0
2019-12-19 $193.06 $193.06 $193.06 $193.06 $134.50 0
2019-12-18 $192.19 $192.19 $192.19 $192.19 $133.90 0
2019-12-17 $192.25 $192.25 $192.25 $192.25 $133.94 0
2019-12-16 $192.19 $192.19 $192.19 $192.19 $133.90 0
2019-12-13 $210.02 $210.02 $210.02 $210.02 $122.27 0
2019-12-12 $209.97 $209.97 $209.97 $209.97 $122.24 0
2019-12-11 $208.16 $208.16 $208.16 $208.16 $121.19 0
2019-12-10 $207.56 $207.56 $207.56 $207.56 $120.84 0
2019-12-09 $207.77 $207.77 $207.77 $207.77 $120.96 0
2019-12-06 $208.42 $208.42 $208.42 $208.42 $121.34 0
2019-12-05 $206.52 $206.52 $206.52 $206.52 $120.23 0
2019-12-04 $206.16 $206.16 $206.16 $206.16 $120.02 0
2019-12-03 $204.85 $204.85 $204.85 $204.85 $119.26 0
2019-12-02 $206.25 $206.25 $206.25 $206.25 $120.07 0
2019-11-29 $208.04 $208.04 $208.04 $208.04 $121.12 0
2019-11-27 $208.83 $208.83 $208.83 $208.83 $121.58 0
2019-11-26 $207.94 $207.94 $207.94 $207.94 $121.06 0
2019-11-25 $207.48 $207.48 $207.48 $207.48 $120.79 0
2019-11-22 $205.91 $205.91 $205.91 $205.91 $119.88 0
2019-11-21 $205.47 $205.47 $205.47 $205.47 $119.62 0
2019-11-20 $205.78 $205.78 $205.78 $205.78 $119.80 0
2019-11-19 $206.52 $206.52 $206.52 $206.52 $120.23 0
2019-11-18 $206.63 $206.63 $206.63 $206.63 $120.30 0
2019-11-15 $206.52 $206.52 $206.52 $206.52 $120.23 0
2019-11-14 $204.91 $204.91 $204.91 $204.91 $119.29 0
2019-11-13 $204.69 $204.69 $204.69 $204.69 $119.17 0
2019-11-12 $204.54 $204.54 $204.54 $204.54 $119.08 0
2019-11-11 $204.21 $204.21 $204.21 $204.21 $118.89 0
2019-11-08 $204.61 $204.61 $204.61 $204.61 $119.12 0
2019-11-07 $204.06 $204.06 $204.06 $204.06 $118.80 0
2019-11-06 $203.41 $203.41 $203.41 $203.41 $118.42 0
2019-11-05 $203.26 $203.26 $203.26 $203.26 $118.33 0
2019-11-04 $203.50 $203.50 $203.50 $203.50 $118.47 0
2019-11-01 $202.74 $202.74 $202.74 $202.74 $118.03 0
2019-10-31 $200.79 $200.79 $200.79 $200.79 $116.90 0
2019-10-30 $201.38 $201.38 $201.38 $201.38 $117.24 0
2019-10-29 $200.72 $200.72 $200.72 $200.72 $116.85 0
2019-10-28 $200.88 $200.88 $200.88 $200.88 $116.95 0
2019-10-25 $199.77 $199.77 $199.77 $199.77 $116.30 0
2019-10-24 $198.96 $198.96 $198.96 $198.96 $115.83 0
2019-10-23 $198.58 $198.58 $198.58 $198.58 $115.61 0
2019-10-22 $198.01 $198.01 $198.01 $198.01 $115.28 0
2019-10-21 $198.71 $198.71 $198.71 $198.71 $115.68 0
2019-10-18 $197.35 $197.35 $197.35 $197.35 $114.89 0
2019-10-17 $198.13 $198.13 $198.13 $198.13 $115.35 0
2019-10-16 $197.57 $197.57 $197.57 $197.57 $115.02 0
2019-10-15 $197.96 $197.96 $197.96 $197.96 $115.25 0
2019-10-14 $196.00 $196.00 $196.00 $196.00 $114.11 0
2019-10-11 $196.28 $196.28 $196.28 $196.28 $114.27 0
2019-10-10 $194.14 $194.14 $194.14 $194.14 $113.02 0
2019-10-09 $192.89 $192.89 $192.89 $192.89 $112.30 0
2019-10-08 $191.10 $191.10 $191.10 $191.10 $111.25 0
2019-10-07 $194.11 $194.11 $194.11 $194.11 $113.01 0
2019-10-04 $194.99 $194.99 $194.99 $194.99 $113.52 0
2019-10-03 $192.26 $192.26 $192.26 $192.26 $111.93 0
2019-10-02 $190.68 $190.68 $190.68 $190.68 $111.01 0
2019-10-01 $194.16 $194.16 $194.16 $194.16 $113.04 0
2019-09-30 $196.58 $196.58 $196.58 $196.58 $114.44 0
2019-09-27 $195.59 $195.59 $195.59 $195.59 $113.87 0
2019-09-26 $196.61 $196.61 $196.61 $196.61 $114.46 0
2019-09-25 $197.08 $197.08 $197.08 $197.08 $114.74 0
2019-09-24 $195.87 $195.87 $195.87 $195.87 $114.03 0
2019-09-23 $197.53 $197.53 $197.53 $197.53 $115.00 0
2019-09-20 $198.37 $198.37 $198.37 $198.37 $115.00 0
2019-09-19 $199.35 $199.35 $199.35 $199.35 $115.57 0
2019-09-18 $199.33 $199.33 $199.33 $199.33 $115.56 0
2019-09-17 $199.27 $199.27 $199.27 $199.27 $115.52 0
2019-09-16 $198.76 $198.76 $198.76 $198.76 $115.22 0
2019-09-13 $199.37 $199.37 $199.37 $199.37 $115.58 0
2019-09-12 $199.47 $199.47 $199.47 $199.47 $115.64 0
2019-09-11 $198.87 $198.87 $198.87 $198.87 $115.29 0
2019-09-10 $197.43 $197.43 $197.43 $197.43 $114.45 0
2019-09-09 $197.36 $197.36 $197.36 $197.36 $114.41 0
2019-09-06 $197.37 $197.37 $197.37 $197.37 $114.42 0
2019-09-05 $197.18 $197.18 $197.18 $197.18 $114.31 0
2019-09-04 $194.61 $194.61 $194.61 $194.61 $112.82 0
2019-09-03 $192.50 $192.50 $192.50 $192.50 $111.60 0
2019-08-30 $193.83 $193.83 $193.83 $193.83 $112.37 0
2019-08-29 $193.69 $193.69 $193.69 $193.69 $112.29 0
2019-08-28 $191.23 $191.23 $191.23 $191.23 $110.86 0
2019-08-27 $189.97 $189.97 $189.97 $189.97 $110.13 0
2019-08-26 $190.60 $190.60 $190.60 $190.60 $110.49 0
2019-08-23 $188.51 $188.51 $188.51 $188.51 $109.28 0
2019-08-22 $193.53 $193.53 $193.53 $193.53 $112.19 0
2019-08-21 $193.63 $193.63 $193.63 $193.63 $112.25 0
2019-08-20 $192.03 $192.03 $192.03 $192.03 $111.32 0
2019-08-19 $193.55 $193.55 $193.55 $193.55 $112.20 0
2019-08-16 $191.23 $191.23 $191.23 $191.23 $110.86 0
2019-08-15 $188.48 $188.48 $188.48 $188.48 $109.27 0
2019-08-14 $187.98 $187.98 $187.98 $187.98 $108.98 0
2019-08-13 $193.61 $193.61 $193.61 $193.61 $112.24 0
2019-08-12 $190.73 $190.73 $190.73 $190.73 $110.57 0
2019-08-09 $193.06 $193.06 $193.06 $193.06 $111.92 0
2019-08-08 $194.32 $194.32 $194.32 $194.32 $112.65 0
2019-08-07 $190.68 $190.68 $190.68 $190.68 $110.54 0
2019-08-06 $190.53 $190.53 $190.53 $190.53 $110.45 0
2019-08-05 $188.05 $188.05 $188.05 $188.05 $109.02 0
2019-08-02 $193.84 $193.84 $193.84 $193.84 $112.37 0
2019-08-01 $195.25 $195.25 $195.25 $195.25 $113.19 0
2019-07-31 $197.02 $197.02 $197.02 $197.02 $114.22 0
2019-07-30 $199.16 $199.16 $199.16 $199.16 $115.46 0
2019-07-29 $199.66 $199.66 $199.66 $199.66 $115.75 0
2019-07-26 $199.98 $199.98 $199.98 $199.98 $115.93 0
2019-07-25 $198.52 $198.52 $198.52 $198.52 $115.09 0
2019-07-24 $199.57 $199.57 $199.57 $199.57 $115.69 0
2019-07-23 $198.63 $198.63 $198.63 $198.63 $115.15 0
2019-07-22 $197.28 $197.28 $197.28 $197.28 $114.37 0
2019-07-19 $196.72 $196.72 $196.72 $196.72 $114.04 0
2019-07-18 $197.94 $197.94 $197.94 $197.94 $114.75 0
2019-07-17 $197.21 $197.21 $197.21 $197.21 $114.33 0
2019-07-16 $198.51 $198.51 $198.51 $198.51 $115.08 0
2019-07-15 $199.18 $199.18 $199.18 $199.18 $115.47 0
2019-07-12 $199.15 $199.15 $199.15 $199.15 $115.45 0
2019-07-11 $198.22 $198.22 $198.22 $198.22 $114.91 0
2019-07-10 $197.77 $197.77 $197.77 $197.77 $114.65 0
2019-07-09 $196.88 $196.88 $196.88 $196.88 $114.14 0
2019-07-08 $196.58 $196.58 $196.58 $196.58 $113.96 0
2019-07-05 $197.53 $197.53 $197.53 $197.53 $114.51 0
2019-07-03 $197.87 $197.87 $197.87 $197.87 $114.71 0
2019-07-02 $196.32 $196.32 $196.32 $196.32 $113.81 0
2019-07-01 $195.74 $195.74 $195.74 $195.74 $113.47 0
2019-06-28 $194.23 $194.23 $194.23 $194.23 $112.60 0
2019-06-27 $193.12 $193.12 $193.12 $193.12 $111.96 0
2019-06-26 $192.35 $192.35 $192.35 $192.35 $111.51 0
2019-06-25 $192.59 $192.59 $192.59 $192.59 $111.65 0
2019-06-24 $194.44 $194.44 $194.44 $194.44 $112.72 0
2019-06-21 $194.78 $194.78 $194.78 $194.78 $112.92 0
2019-06-20 $201.47 $201.47 $201.47 $201.47 $113.06 0
2019-06-19 $199.56 $199.56 $199.56 $199.56 $111.99 0
2019-06-18 $198.97 $198.97 $198.97 $198.97 $111.66 0
2019-06-17 $197.05 $197.05 $197.05 $197.05 $110.58 0
2019-06-14 $196.86 $196.86 $196.86 $196.86 $110.47 0
2019-06-13 $197.16 $197.16 $197.16 $197.16 $110.64 0
2019-06-12 $196.30 $196.30 $196.30 $196.30 $110.16 0
2019-06-11 $196.69 $196.69 $196.69 $196.69 $110.38 0
2019-06-10 $196.76 $196.76 $196.76 $196.76 $110.42 0
2019-06-07 $195.84 $195.84 $195.84 $195.84 $109.90 0
2019-06-06 $193.79 $193.79 $193.79 $193.79 $108.75 0
2019-06-05 $192.56 $192.56 $192.56 $192.56 $108.06 0
2019-06-04 $190.98 $190.98 $190.98 $190.98 $107.17 0
2019-06-03 $186.97 $186.97 $186.97 $186.97 $104.92 0
2019-05-31 $187.48 $187.48 $187.48 $187.48 $105.21 0
2019-05-30 $189.96 $189.96 $189.96 $189.96 $106.60 0
2019-05-29 $189.53 $189.53 $189.53 $189.53 $106.36 0
2019-05-28 $190.85 $190.85 $190.85 $190.85 $107.10 0
2019-05-24 $192.47 $192.47 $192.47 $192.47 $108.01 0
2019-05-23 $192.18 $192.18 $192.18 $192.18 $107.85 0
2019-05-22 $194.48 $194.48 $194.48 $194.48 $109.14 0
2019-05-21 $195.03 $195.03 $195.03 $195.03 $109.44 0
2019-05-20 $193.38 $193.38 $193.38 $193.38 $108.52 0
2019-05-17 $194.69 $194.69 $194.69 $194.69 $109.25 0
2019-05-16 $195.82 $195.82 $195.82 $195.82 $109.89 0
2019-05-15 $194.04 $194.04 $194.04 $194.04 $108.89 0
2019-05-14 $192.88 $192.88 $192.88 $192.88 $108.24 0
2019-05-13 $191.32 $191.32 $191.32 $191.32 $107.36 0
2019-05-10 $196.04 $196.04 $196.04 $196.04 $110.01 0
2019-05-09 $195.25 $195.25 $195.25 $195.25 $109.57 0
2019-05-08 $195.78 $195.78 $195.78 $195.78 $109.87 0
2019-05-07 $196.09 $196.09 $196.09 $196.09 $110.04 0
2019-05-06 $199.38 $199.38 $199.38 $199.38 $111.89 0
2019-05-03 $200.26 $200.26 $200.26 $200.26 $112.38 0
2019-05-02 $198.33 $198.33 $198.33 $198.33 $111.30 0
2019-05-01 $198.74 $198.74 $198.74 $198.74 $111.53 0
2019-04-30 $200.25 $200.25 $200.25 $200.25 $112.37 0
2019-04-29 $200.05 $200.05 $200.05 $200.05 $112.26 0
2019-04-26 $199.83 $199.83 $199.83 $199.83 $112.14 0
2019-04-25 $198.90 $198.90 $198.90 $198.90 $111.62 0
2019-04-24 $198.97 $198.97 $198.97 $198.97 $111.66 0
2019-04-23 $199.41 $199.41 $199.41 $199.41 $111.90 0
2019-04-22 $197.65 $197.65 $197.65 $197.65 $110.92 0
2019-04-18 $197.45 $197.45 $197.45 $197.45 $110.80 0
2019-04-17 $197.14 $197.14 $197.14 $197.14 $110.63 0
2019-04-16 $197.57 $197.57 $197.57 $197.57 $110.87 0
2019-04-15 $197.47 $197.47 $197.47 $197.47 $110.81 0
2019-04-12 $197.59 $197.59 $197.59 $197.59 $110.88 0
2019-04-11 $196.28 $196.28 $196.28 $196.28 $110.15 0
2019-04-10 $196.27 $196.27 $196.27 $196.27 $110.14 0
2019-04-09 $195.58 $195.58 $195.58 $195.58 $109.75 0
2019-04-08 $196.71 $196.71 $196.71 $196.71 $110.39 0
2019-04-05 $196.51 $196.51 $196.51 $196.51 $110.28 0
2019-04-04 $195.60 $195.60 $195.60 $195.60 $109.76 0
2019-04-03 $195.16 $195.16 $195.16 $195.16 $109.52 0
2019-04-02 $194.73 $194.73 $194.73 $194.73 $109.28 0
2019-04-01 $194.73 $194.73 $194.73 $194.73 $109.28 0
2019-03-29 $192.50 $192.50 $192.50 $192.50 $108.03 0
2019-03-28 $191.21 $191.21 $191.21 $191.21 $107.30 0
2019-03-27 $190.50 $190.50 $190.50 $190.50 $106.90 0
2019-03-26 $191.38 $191.38 $191.38 $191.38 $107.40 0
2019-03-25 $190.02 $190.02 $190.02 $190.02 $106.63 0
2019-03-22 $190.17 $190.17 $190.17 $190.17 $106.72 0
2019-03-21 $194.63 $194.63 $194.63 $194.63 $108.77 0
2019-03-20 $192.52 $192.52 $192.52 $192.52 $107.59 0
2019-03-19 $193.09 $193.09 $193.09 $193.09 $107.91 0
2019-03-18 $193.11 $193.11 $193.11 $193.11 $107.92 0
2019-03-15 $192.40 $192.40 $192.40 $192.40 $107.53 0
2019-03-14 $191.43 $191.43 $191.43 $191.43 $106.98 0
2019-03-13 $191.54 $191.54 $191.54 $191.54 $107.05 0
2019-03-12 $190.20 $190.20 $190.20 $190.20 $106.30 0
2019-03-11 $189.63 $189.63 $189.63 $189.63 $105.98 0
2019-03-08 $186.89 $186.89 $186.89 $186.89 $104.45 0
2019-03-07 $187.28 $187.28 $187.28 $187.28 $104.67 0
2019-03-06 $188.77 $188.77 $188.77 $188.77 $105.50 0
2019-03-05 $190.01 $190.01 $190.01 $190.01 $106.19 0
2019-03-04 $190.21 $190.21 $190.21 $190.21 $106.30 0
2019-03-01 $190.96 $190.96 $190.96 $190.96 $106.72 0
2019-02-28 $189.64 $189.64 $189.64 $189.64 $105.98 0
2019-02-27 $190.12 $190.12 $190.12 $190.12 $106.25 0
2019-02-26 $190.19 $190.19 $190.19 $190.19 $106.29 0
2019-02-25 $190.35 $190.35 $190.35 $190.35 $106.38 0
2019-02-22 $190.08 $190.08 $190.08 $190.08 $106.23 0
2019-02-21 $188.87 $188.87 $188.87 $188.87 $105.55 0
2019-02-20 $189.53 $189.53 $189.53 $189.53 $105.92 0
2019-02-19 $189.16 $189.16 $189.16 $189.16 $105.72 0
2019-02-15 $188.86 $188.86 $188.86 $188.86 $105.55 0
2019-02-14 $186.82 $186.82 $186.82 $186.82 $104.41 0
2019-02-13 $187.25 $187.25 $187.25 $187.25 $104.65 0
2019-02-12 $186.68 $186.68 $186.68 $186.68 $104.33 0
2019-02-11 $184.29 $184.29 $184.29 $184.29 $102.99 0
2019-02-08 $184.16 $184.16 $184.16 $184.16 $102.92 0
2019-02-07 $183.98 $183.98 $183.98 $183.98 $102.82 0
2019-02-06 $185.69 $185.69 $185.69 $185.69 $103.78 0
2019-02-05 $186.09 $186.09 $186.09 $186.09 $104.00 0
2019-02-04 $185.21 $185.21 $185.21 $185.21 $103.51 0
2019-02-01 $183.97 $183.97 $183.97 $183.97 $102.82 0
2019-01-31 $183.78 $183.78 $183.78 $183.78 $102.71 0
2019-01-30 $182.18 $182.18 $182.18 $182.18 $101.82 0
2019-01-29 $179.37 $179.37 $179.37 $179.37 $100.24 0
2019-01-28 $179.63 $179.63 $179.63 $179.63 $100.39 0
2019-01-25 $181.05 $181.05 $181.05 $181.05 $101.18 0
2019-01-24 $179.52 $179.52 $179.52 $179.52 $100.33 0
2019-01-23 $179.27 $179.27 $179.27 $179.27 $100.19 0
2019-01-22 $178.88 $178.88 $178.88 $178.88 $99.97 0
2019-01-18 $181.44 $181.44 $181.44 $181.44 $101.40 0
2019-01-17 $179.08 $179.08 $179.08 $179.08 $100.08 0
2019-01-16 $177.71 $177.71 $177.71 $177.71 $99.32 0
2019-01-15 $177.31 $177.31 $177.31 $177.31 $99.09 0
2019-01-14 $175.43 $175.43 $175.43 $175.43 $98.04 0
2019-01-11 $176.33 $176.33 $176.33 $176.33 $98.55 0
2019-01-10 $176.36 $176.36 $176.36 $176.36 $98.56 0
2019-01-09 $175.57 $175.57 $175.57 $175.57 $98.12 0
2019-01-08 $174.80 $174.80 $174.80 $174.80 $97.69 0
2019-01-07 $173.12 $173.12 $173.12 $173.12 $96.75 0
2019-01-04 $171.92 $171.92 $171.92 $171.92 $96.08 0
2019-01-03 $166.22 $166.22 $166.22 $166.22 $92.90 0
2019-01-02 $170.39 $170.39 $170.39 $170.39 $95.23 0
2018-12-31 $170.17 $170.17 $170.17 $170.17 $95.10 0
2018-12-28 $168.72 $168.72 $168.72 $168.72 $94.29 0
2018-12-27 $168.91 $168.91 $168.91 $168.91 $94.40 0
2018-12-26 $166.90 $166.90 $166.90 $166.90 $93.28 0
2018-12-24 $158.98 $158.98 $158.98 $158.98 $88.85 0
2018-12-21 $163.42 $163.42 $163.42 $163.42 $91.33 0
2018-12-20 $166.87 $166.87 $166.87 $166.87 $93.26 0
2018-12-19 $169.53 $169.53 $169.53 $169.53 $94.75 0
2018-12-18 $172.05 $172.05 $172.05 $172.05 $96.15 0
2018-12-17 $172.05 $172.05 $172.05 $172.05 $96.15 0
2018-12-14 $215.50 $215.50 $215.50 $215.50 $100.10 0
2018-12-13 $215.48 $215.48 $215.48 $215.48 $100.09 0
2018-12-12 $215.49 $215.49 $215.49 $215.49 $100.09 0
2018-12-11 $214.33 $214.33 $214.33 $214.33 $99.55 0
2018-12-10 $214.40 $214.40 $214.40 $214.40 $99.58 0
2018-12-07 $214.01 $214.01 $214.01 $214.01 $99.40 0
2018-12-06 $219.08 $219.08 $219.08 $219.08 $101.76 0
2018-12-04 $219.36 $219.36 $219.36 $219.36 $101.89 0
2018-12-03 $226.69 $226.69 $226.69 $226.69 $105.29 0
2018-11-30 $224.24 $224.24 $224.24 $224.24 $104.16 0
2018-11-29 $222.39 $222.39 $222.39 $222.39 $103.30 0
2018-11-28 $222.82 $222.82 $222.82 $222.82 $103.50 0
2018-11-27 $217.80 $217.80 $217.80 $217.80 $101.16 0
2018-11-26 $217.09 $217.09 $217.09 $217.09 $100.83 0
2018-11-23 $213.74 $213.74 $213.74 $213.74 $99.28 0
2018-11-21 $215.15 $215.15 $215.15 $215.15 $99.93 0
2018-11-20 $214.48 $214.48 $214.48 $214.48 $99.62 0
2018-11-19 $218.45 $218.45 $218.45 $218.45 $101.47 0
2018-11-16 $222.14 $222.14 $222.14 $222.14 $103.18 0
2018-11-15 $221.63 $221.63 $221.63 $221.63 $102.94 0
2018-11-14 $219.23 $219.23 $219.23 $219.23 $101.83 0
2018-11-13 $220.86 $220.86 $220.86 $220.86 $102.59 0
2018-11-12 $221.18 $221.18 $221.18 $221.18 $102.73 0
2018-11-09 $225.62 $225.62 $225.62 $225.62 $104.80 0
2018-11-08 $227.69 $227.69 $227.69 $227.69 $105.76 0
2018-11-07 $228.15 $228.15 $228.15 $228.15 $105.97 0
2018-11-06 $223.41 $223.41 $223.41 $223.41 $103.77 0
2018-11-05 $222.00 $222.00 $222.00 $222.00 $103.11 0
2018-11-02 $220.75 $220.75 $220.75 $220.75 $102.53 0
2018-11-01 $222.15 $222.15 $222.15 $222.15 $103.18 0
2018-10-31 $219.82 $219.82 $219.82 $219.82 $102.10 0
2018-10-30 $217.46 $217.46 $217.46 $217.46 $101.01 0
2018-10-29 $214.08 $214.08 $214.08 $214.08 $99.44 0
2018-10-26 $215.50 $215.50 $215.50 $215.50 $100.10 0
2018-10-25 $219.29 $219.29 $219.29 $219.29 $101.86 0
2018-10-24 $215.29 $215.29 $215.29 $215.29 $100.00 0
2018-10-23 $222.15 $222.15 $222.15 $222.15 $103.18 0
2018-10-22 $223.37 $223.37 $223.37 $223.37 $103.75 0
2018-10-19 $224.33 $224.33 $224.33 $224.33 $104.20 0
2018-10-18 $224.41 $224.41 $224.41 $224.41 $104.23 0
2018-10-17 $227.66 $227.66 $227.66 $227.66 $105.74 0
2018-10-16 $227.72 $227.72 $227.72 $227.72 $105.77 0
2018-10-15 $222.92 $222.92 $222.92 $222.92 $103.54 0
2018-10-12 $224.24 $224.24 $224.24 $224.24 $104.16 0
2018-10-11 $221.09 $221.09 $221.09 $221.09 $102.69 0
2018-10-10 $225.72 $225.72 $225.72 $225.72 $104.84 0
2018-10-09 $233.38 $233.38 $233.38 $233.38 $108.40 0
2018-10-08 $233.65 $233.65 $233.65 $233.65 $108.53 0
2018-10-05 $233.75 $233.75 $233.75 $233.75 $108.57 0
2018-10-04 $235.04 $235.04 $235.04 $235.04 $109.17 0
2018-10-03 $236.92 $236.92 $236.92 $236.92 $110.05 0
2018-10-02 $236.75 $236.75 $236.75 $236.75 $109.97 0
2018-10-01 $236.84 $236.84 $236.84 $236.84 $110.01 0
2018-09-28 $235.99 $235.99 $235.99 $235.99 $109.61 0
2018-09-27 $235.98 $235.98 $235.98 $235.98 $109.61 0
2018-09-26 $235.29 $235.29 $235.29 $235.29 $109.29 0
2018-09-25 $236.07 $236.07 $236.07 $236.07 $109.65 0
2018-09-24 $236.36 $236.36 $236.36 $236.36 $109.78 0
2018-09-21 $237.19 $237.19 $237.19 $237.19 $110.17 0
2018-09-20 $238.25 $238.25 $238.25 $238.25 $110.22 0
2018-09-19 $236.39 $236.39 $236.39 $236.39 $109.35 0
2018-09-18 $236.09 $236.09 $236.09 $236.09 $109.22 0
2018-09-17 $234.82 $234.82 $234.82 $234.82 $108.63 0
2018-09-14 $236.13 $236.13 $236.13 $236.13 $109.23 0
2018-09-13 $236.04 $236.04 $236.04 $236.04 $109.19 0
2018-09-12 $234.74 $234.74 $234.74 $234.74 $108.59 0
2018-09-11 $234.66 $234.66 $234.66 $234.66 $108.55 0
2018-09-10 $233.77 $233.77 $233.77 $233.77 $108.14 0
2018-09-07 $233.33 $233.33 $233.33 $233.33 $107.94 0
2018-09-06 $233.83 $233.83 $233.83 $233.83 $108.17 0
2018-09-05 $234.62 $234.62 $234.62 $234.62 $108.54 0
2018-09-04 $235.28 $235.28 $235.28 $235.28 $108.84 0
2018-08-31 $235.65 $235.65 $235.65 $235.65 $109.01 0
2018-08-30 $235.60 $235.60 $235.60 $235.60 $108.99 0
2018-08-29 $236.61 $236.61 $236.61 $236.61 $109.46 0
2018-08-28 $235.26 $235.26 $235.26 $235.26 $108.83 0
2018-08-27 $235.19 $235.19 $235.19 $235.19 $108.80 0
2018-08-24 $233.38 $233.38 $233.38 $233.38 $107.96 0
2018-08-23 $231.95 $231.95 $231.95 $231.95 $107.30 0
2018-08-22 $232.32 $232.32 $232.32 $232.32 $107.47 0
2018-08-21 $232.41 $232.41 $232.41 $232.41 $107.51 0
2018-08-20 $231.93 $231.93 $231.93 $231.93 $107.29 0
2018-08-17 $231.36 $231.36 $231.36 $231.36 $107.03 0
2018-08-16 $230.59 $230.59 $230.59 $230.59 $106.67 0
2018-08-15 $228.71 $228.71 $228.71 $228.71 $105.80 0
2018-08-14 $230.42 $230.42 $230.42 $230.42 $106.59 0
2018-08-13 $228.94 $228.94 $228.94 $228.94 $105.91 0
2018-08-10 $229.86 $229.86 $229.86 $229.86 $106.33 0
2018-08-09 $231.44 $231.44 $231.44 $231.44 $107.06 0
2018-08-08 $231.71 $231.71 $231.71 $231.71 $107.19 0
2018-08-07 $231.77 $231.77 $231.77 $231.77 $107.22 0
2018-08-06 $231.12 $231.12 $231.12 $231.12 $106.92 0
2018-08-03 $230.28 $230.28 $230.28 $230.28 $106.53 0
2018-08-02 $229.20 $229.20 $229.20 $229.20 $106.03 0
2018-08-01 $228.05 $228.05 $228.05 $228.05 $105.50 0
2018-07-31 $228.29 $228.29 $228.29 $228.29 $105.61 0
2018-07-30 $227.17 $227.17 $227.17 $227.17 $105.09 0
2018-07-27 $228.47 $228.47 $228.47 $228.47 $105.69 0
2018-07-26 $229.99 $229.99 $229.99 $229.99 $106.39 0
2018-07-25 $230.68 $230.68 $230.68 $230.68 $106.71 0
2018-07-24 $228.61 $228.61 $228.61 $228.61 $105.76 0
2018-07-23 $227.52 $227.52 $227.52 $227.52 $105.25 0
2018-07-20 $227.09 $227.09 $227.09 $227.09 $105.05 0
2018-07-19 $227.31 $227.31 $227.31 $227.31 $105.15 0
2018-07-18 $228.19 $228.19 $228.19 $228.19 $105.56 0
2018-07-17 $227.70 $227.70 $227.70 $227.70 $105.33 0
2018-07-16 $226.79 $226.79 $226.79 $226.79 $104.91 0
2018-07-13 $227.02 $227.02 $227.02 $227.02 $105.02 0
2018-07-12 $226.78 $226.78 $226.78 $226.78 $104.91 0
2018-07-11 $224.79 $224.79 $224.79 $224.79 $103.99 0
2018-07-10 $226.40 $226.40 $226.40 $226.40 $104.73 0
2018-07-09 $225.62 $225.62 $225.62 $225.62 $104.37 0
2018-07-06 $223.59 $223.59 $223.59 $223.59 $103.43 0
2018-07-05 $221.70 $221.70 $221.70 $221.70 $102.56 0
2018-07-03 $219.76 $219.76 $219.76 $219.76 $101.66 0
2018-07-02 $220.85 $220.85 $220.85 $220.85 $102.17 0
2018-06-29 $220.18 $220.18 $220.18 $220.18 $101.86 0
2018-06-28 $220.01 $220.01 $220.01 $220.01 $101.78 0
2018-06-27 $218.61 $218.61 $218.61 $218.61 $101.13 0
2018-06-26 $220.51 $220.51 $220.51 $220.51 $102.01 0
2018-06-25 $220.03 $220.03 $220.03 $220.03 $101.79 0
2018-06-22 $223.09 $223.09 $223.09 $223.09 $103.20 0
2018-06-21 $225.13 $225.13 $225.13 $225.13 $103.01 0
2018-06-20 $226.55 $226.55 $226.55 $226.55 $103.66 0
2018-06-19 $226.17 $226.17 $226.17 $226.17 $103.49 0
2018-06-18 $227.07 $227.07 $227.07 $227.07 $103.90 0
2018-06-15 $227.55 $227.55 $227.55 $227.55 $104.12 0
2018-06-14 $227.76 $227.76 $227.76 $227.76 $104.21 0
2018-06-13 $227.13 $227.13 $227.13 $227.13 $103.92 0
2018-06-12 $228.04 $228.04 $228.04 $228.04 $104.34 0
2018-06-11 $227.64 $227.64 $227.64 $227.64 $104.16 0
2018-06-08 $227.39 $227.39 $227.39 $227.39 $104.04 0
2018-06-07 $226.69 $226.69 $226.69 $226.69 $103.72 0
2018-06-06 $226.81 $226.81 $226.81 $226.81 $103.78 0
2018-06-05 $224.88 $224.88 $224.88 $224.88 $102.90 0
2018-06-04 $224.71 $224.71 $224.71 $224.71 $102.82 0
2018-06-01 $223.71 $223.71 $223.71 $223.71 $102.36 0
2018-05-31 $221.29 $221.29 $221.29 $221.29 $101.25 0
2018-05-30 $222.78 $222.78 $222.78 $222.78 $101.93 0
2018-05-29 $219.95 $219.95 $219.95 $219.95 $100.64 0
2018-05-25 $222.50 $222.50 $222.50 $222.50 $101.81 0
2018-05-24 $223.01 $223.01 $223.01 $223.01 $102.04 0
2018-05-23 $223.46 $223.46 $223.46 $223.46 $102.25 0
2018-05-22 $222.74 $222.74 $222.74 $222.74 $101.92 0
2018-05-21 $223.43 $223.43 $223.43 $223.43 $102.23 0
2018-05-18 $221.79 $221.79 $221.79 $221.79 $101.48 0
2018-05-17 $222.36 $222.36 $222.36 $222.36 $101.74 0
2018-05-16 $222.49 $222.49 $222.49 $222.49 $101.80 0
2018-05-15 $221.53 $221.53 $221.53 $221.53 $101.36 0
2018-05-14 $223.05 $223.05 $223.05 $223.05 $102.06 0
2018-05-11 $222.85 $222.85 $222.85 $222.85 $101.97 0
2018-05-10 $222.39 $222.39 $222.39 $222.39 $101.76 0
2018-05-09 $220.28 $220.28 $220.28 $220.28 $100.79 0
2018-05-08 $218.15 $218.15 $218.15 $218.15 $99.82 0
2018-05-07 $218.21 $218.21 $218.21 $218.21 $99.84 0
2018-05-04 $217.46 $217.46 $217.46 $217.46 $99.50 0
2018-05-03 $214.68 $214.68 $214.68 $214.68 $98.23 0
2018-05-02 $215.13 $215.13 $215.13 $215.13 $98.43 0
2018-05-01 $216.70 $216.70 $216.70 $216.70 $99.15 0
2018-04-30 $216.14 $216.14 $216.14 $216.14 $98.90 0
2018-04-27 $217.93 $217.93 $217.93 $217.93 $99.72 0
2018-04-26 $217.69 $217.69 $217.69 $217.69 $99.61 0
2018-04-25 $215.43 $215.43 $215.43 $215.43 $98.57 0
2018-04-24 $215.04 $215.04 $215.04 $215.04 $98.39 0
2018-04-23 $217.94 $217.94 $217.94 $217.94 $99.72 0
2018-04-20 $217.92 $217.92 $217.92 $217.92 $99.71 0
2018-04-19 $219.78 $219.78 $219.78 $219.78 $100.56 0
2018-04-18 $221.02 $221.02 $221.02 $221.02 $101.13 0
2018-04-17 $220.84 $220.84 $220.84 $220.84 $101.05 0
2018-04-16 $218.52 $218.52 $218.52 $218.52 $99.99 0
2018-04-13 $216.75 $216.75 $216.75 $216.75 $99.18 0
2018-04-12 $217.38 $217.38 $217.38 $217.38 $99.46 0
2018-04-11 $215.58 $215.58 $215.58 $215.58 $98.64 0
2018-04-10 $216.77 $216.77 $216.77 $216.77 $99.18 0
2018-04-09 $213.21 $213.21 $213.21 $213.21 $97.56 0
2018-04-06 $212.44 $212.44 $212.44 $212.44 $97.20 0
2018-04-05 $217.19 $217.19 $217.19 $217.19 $99.38 0
2018-04-04 $215.69 $215.69 $215.69 $215.69 $98.69 0
2018-04-03 $213.21 $213.21 $213.21 $213.21 $97.56 0
2018-04-02 $210.55 $210.55 $210.55 $210.55 $96.34 0
2018-03-29 $215.37 $215.37 $215.37 $215.37 $98.54 0
2018-03-28 $212.44 $212.44 $212.44 $212.44 $97.20 0
2018-03-27 $213.02 $213.02 $213.02 $213.02 $97.47 0
2018-03-26 $216.76 $216.76 $216.76 $216.76 $99.18 0
2018-03-23 $211.06 $211.06 $211.06 $211.06 $96.57 0
2018-03-22 $215.56 $215.56 $215.56 $215.56 $98.63 0
2018-03-21 $221.91 $221.91 $221.91 $221.91 $101.17 0
2018-03-20 $222.30 $222.30 $222.30 $222.30 $101.35 0
2018-03-19 $221.97 $221.97 $221.97 $221.97 $101.20 0
2018-03-16 $225.15 $225.15 $225.15 $225.15 $102.65 0
2018-03-15 $224.78 $224.78 $224.78 $224.78 $102.48 0
2018-03-14 $224.93 $224.93 $224.93 $224.93 $102.55 0
2018-03-13 $226.17 $226.17 $226.17 $226.17 $103.12 0
2018-03-12 $227.60 $227.60 $227.60 $227.60 $103.77 0
2018-03-09 $227.89 $227.89 $227.89 $227.89 $103.90 0
2018-03-08 $224.01 $224.01 $224.01 $224.01 $102.13 0
2018-03-07 $222.95 $222.95 $222.95 $222.95 $101.65 0
2018-03-06 $223.05 $223.05 $223.05 $223.05 $101.69 0
2018-03-05 $222.45 $222.45 $222.45 $222.45 $101.42 0
2018-03-02 $220.03 $220.03 $220.03 $220.03 $100.32 0
2018-03-01 $218.91 $218.91 $218.91 $218.91 $99.81 0
2018-02-28 $221.83 $221.83 $221.83 $221.83 $101.14 0
2018-02-27 $224.30 $224.30 $224.30 $224.30 $102.26 0
2018-02-26 $227.15 $227.15 $227.15 $227.15 $103.56 0
2018-02-23 $224.49 $224.49 $224.49 $224.49 $102.35 0
2018-02-22 $220.95 $220.95 $220.95 $220.95 $100.74 0
2018-02-21 $220.70 $220.70 $220.70 $220.70 $100.62 0
2018-02-20 $221.92 $221.92 $221.92 $221.92 $101.18 0
2018-02-16 $223.21 $223.21 $223.21 $223.21 $101.77 0
2018-02-15 $223.12 $223.12 $223.12 $223.12 $101.72 0
2018-02-14 $220.41 $220.41 $220.41 $220.41 $100.49 0
2018-02-13 $217.44 $217.44 $217.44 $217.44 $99.13 0
2018-02-12 $216.87 $216.87 $216.87 $216.87 $98.88 0
2018-02-09 $213.89 $213.89 $213.89 $213.89 $97.52 0
2018-02-08 $210.71 $210.71 $210.71 $210.71 $96.07 0
2018-02-07 $218.83 $218.83 $218.83 $218.83 $99.77 0
2018-02-06 $219.94 $219.94 $219.94 $219.94 $100.27 0
2018-02-05 $216.08 $216.08 $216.08 $216.08 $98.51 0
2018-02-02 $225.36 $225.36 $225.36 $225.36 $102.75 0
2018-02-01 $230.24 $230.24 $230.24 $230.24 $104.97 0
2018-01-31 $230.35 $230.35 $230.35 $230.35 $105.02 0
2018-01-30 $230.23 $230.23 $230.23 $230.23 $104.97 0
2018-01-29 $232.75 $232.75 $232.75 $232.75 $106.12 0
2018-01-26 $234.31 $234.31 $234.31 $234.31 $106.83 0
2018-01-25 $231.57 $231.57 $231.57 $231.57 $105.58 0
2018-01-24 $231.43 $231.43 $231.43 $231.43 $105.51 0
2018-01-23 $231.56 $231.56 $231.56 $231.56 $105.57 0
2018-01-22 $231.06 $231.06 $231.06 $231.06 $105.34 0
2018-01-19 $229.21 $229.21 $229.21 $229.21 $104.50 0
2018-01-18 $228.21 $228.21 $228.21 $228.21 $104.05 0
2018-01-17 $228.57 $228.57 $228.57 $228.57 $104.21 0
2018-01-16 $226.44 $226.44 $226.44 $226.44 $103.24 0
2018-01-12 $227.23 $227.23 $227.23 $227.23 $103.60 0
2018-01-11 $225.72 $225.72 $225.72 $225.72 $102.91 0
2018-01-10 $224.13 $224.13 $224.13 $224.13 $102.19 0
2018-01-09 $224.37 $224.37 $224.37 $224.37 $102.29 0
2018-01-08 $224.01 $224.01 $224.01 $224.01 $102.13 0
2018-01-05 $223.64 $223.64 $223.64 $223.64 $101.96 0
2018-01-04 $222.09 $222.09 $222.09 $222.09 $101.25 0
2018-01-03 $221.15 $221.15 $221.15 $221.15 $100.83 0
2018-01-02 $219.75 $219.75 $219.75 $219.75 $100.19 0
2017-12-29 $217.91 $217.91 $217.91 $217.91 $99.35 0
2017-12-28 $219.03 $219.03 $219.03 $219.03 $99.86 0
2017-12-27 $218.60 $218.60 $218.60 $218.60 $99.66 0
2017-12-26 $218.42 $218.42 $218.42 $218.42 $99.58 0
2017-12-22 $218.64 $218.64 $218.64 $218.64 $99.68 0
2017-12-21 $218.74 $218.74 $218.74 $218.74 $99.73 0
2017-12-20 $218.31 $218.31 $218.31 $218.31 $99.53 0
2017-12-19 $218.46 $218.46 $218.46 $218.46 $99.60 0
2017-12-18 $219.17 $219.17 $219.17 $219.17 $99.92 0
2017-12-15 $217.98 $217.98 $217.98 $217.98 $99.38 0
2017-12-14 $241.73 $241.73 $241.73 $241.73 $98.49 0
2017-12-13 $242.68 $242.68 $242.68 $242.68 $98.88 0
2017-12-12 $242.79 $242.79 $242.79 $242.79 $98.93 0
2017-12-11 $242.41 $242.41 $242.41 $242.41 $98.77 0
2017-12-08 $241.63 $241.63 $241.63 $241.63 $98.45 0
2017-12-07 $240.30 $240.30 $240.30 $240.30 $97.91 0
2017-12-06 $239.55 $239.55 $239.55 $239.55 $97.61 0
2017-12-05 $239.58 $239.58 $239.58 $239.58 $97.62 0
2017-12-04 $240.46 $240.46 $240.46 $240.46 $97.98 0
2017-12-01 $240.72 $240.72 $240.72 $240.72 $98.08 0
2017-11-30 $241.20 $241.20 $241.20 $241.20 $98.28 0
2017-11-29 $239.16 $239.16 $239.16 $239.16 $97.45 0
2017-11-28 $239.22 $239.22 $239.22 $239.22 $97.47 0
2017-11-27 $236.88 $236.88 $236.88 $236.88 $96.52 0
2017-11-24 $236.95 $236.95 $236.95 $236.95 $96.55 0
2017-11-22 $236.45 $236.45 $236.45 $236.45 $96.34 0
2017-11-21 $236.61 $236.61 $236.61 $236.61 $96.41 0
2017-11-20 $235.08 $235.08 $235.08 $235.08 $95.78 0
2017-11-17 $234.77 $234.77 $234.77 $234.77 $95.66 0
2017-11-16 $235.39 $235.39 $235.39 $235.39 $95.91 0
2017-11-15 $233.41 $233.41 $233.41 $233.41 $95.10 0
2017-11-14 $234.65 $234.65 $234.65 $234.65 $95.61 0
2017-11-13 $235.16 $235.16 $235.16 $235.16 $95.82 0
2017-11-10 $234.92 $234.92 $234.92 $234.92 $95.72 0
2017-11-09 $235.06 $235.06 $235.06 $235.06 $95.78 0
2017-11-08 $235.88 $235.88 $235.88 $235.88 $96.11 0
2017-11-07 $235.54 $235.54 $235.54 $235.54 $95.97 0
2017-11-06 $235.59 $235.59 $235.59 $235.59 $95.99 0
2017-11-03 $235.27 $235.27 $235.27 $235.27 $95.86 0
2017-11-02 $234.53 $234.53 $234.53 $234.53 $95.56 0
2017-11-01 $234.46 $234.46 $234.46 $234.46 $95.53 0
2017-10-31 $234.09 $234.09 $234.09 $234.09 $95.38 0
2017-10-30 $233.86 $233.86 $233.86 $233.86 $95.29 0
2017-10-27 $234.60 $234.60 $234.60 $234.60 $95.59 0
2017-10-26 $232.73 $232.73 $232.73 $232.73 $94.83 0
2017-10-25 $232.44 $232.44 $232.44 $232.44 $94.71 0
2017-10-24 $233.52 $233.52 $233.52 $233.52 $95.15 0
2017-10-23 $233.14 $233.14 $233.14 $233.14 $94.99 0
2017-10-20 $234.07 $234.07 $234.07 $234.07 $95.37 0
2017-10-19 $232.87 $232.87 $232.87 $232.87 $94.88 0
2017-10-18 $232.77 $232.77 $232.77 $232.77 $94.84 0
2017-10-17 $232.59 $232.59 $232.59 $232.59 $94.77 0
2017-10-16 $232.44 $232.44 $232.44 $232.44 $94.71 0
2017-10-13 $232.03 $232.03 $232.03 $232.03 $94.54 0
2017-10-12 $231.83 $231.83 $231.83 $231.83 $94.46 0
2017-10-11 $232.20 $232.20 $232.20 $232.20 $94.61 0
2017-10-10 $231.79 $231.79 $231.79 $231.79 $94.44 0
2017-10-09 $231.24 $231.24 $231.24 $231.24 $94.22 0
2017-10-06 $231.66 $231.66 $231.66 $231.66 $94.39 0
2017-10-05 $231.84 $231.84 $231.84 $231.84 $94.46 0
2017-10-04 $230.51 $230.51 $230.51 $230.51 $93.92 0
2017-10-03 $230.21 $230.21 $230.21 $230.21 $93.80 0
2017-10-02 $229.70 $229.70 $229.70 $229.70 $93.59 0
2017-09-29 $228.82 $228.82 $228.82 $228.82 $93.23 0
2017-09-28 $227.98 $227.98 $227.98 $227.98 $92.89 0
2017-09-27 $227.66 $227.66 $227.66 $227.66 $92.76 0
2017-09-26 $226.74 $226.74 $226.74 $226.74 $92.39 0
2017-09-25 $226.70 $226.70 $226.70 $226.70 $92.37 0
2017-09-22 $227.21 $227.21 $227.21 $227.21 $92.58 0
2017-09-21 $228.00 $228.00 $228.00 $228.00 $92.52 0
2017-09-20 $228.68 $228.68 $228.68 $228.68 $92.80 0
2017-09-19 $228.54 $228.54 $228.54 $228.54 $92.74 0
2017-09-18 $228.29 $228.29 $228.29 $228.29 $92.64 0
2017-09-15 $227.95 $227.95 $227.95 $227.95 $92.50 0
2017-09-14 $227.51 $227.51 $227.51 $227.51 $92.32 0
2017-09-13 $227.68 $227.68 $227.68 $227.68 $92.39 0
2017-09-12 $227.51 $227.51 $227.51 $227.51 $92.32 0
2017-09-11 $226.74 $226.74 $226.74 $226.74 $92.01 0
2017-09-08 $224.31 $224.31 $224.31 $224.31 $91.02 0
2017-09-07 $224.64 $224.64 $224.64 $224.64 $91.16 0
2017-09-06 $224.63 $224.63 $224.63 $224.63 $91.15 0
2017-09-05 $223.93 $223.93 $223.93 $223.93 $90.87 0
2017-09-01 $225.63 $225.63 $225.63 $225.63 $91.56 0
2017-08-31 $225.17 $225.17 $225.17 $225.17 $91.37 0
2017-08-30 $223.88 $223.88 $223.88 $223.88 $90.85 0
2017-08-29 $222.80 $222.80 $222.80 $222.80 $90.41 0
2017-08-28 $222.58 $222.58 $222.58 $222.58 $90.32 0
2017-08-25 $222.47 $222.47 $222.47 $222.47 $90.28 0
2017-08-24 $222.08 $222.08 $222.08 $222.08 $90.12 0
2017-08-23 $222.53 $222.53 $222.53 $222.53 $90.30 0
2017-08-22 $223.29 $223.29 $223.29 $223.29 $90.61 0
2017-08-21 $221.08 $221.08 $221.08 $221.08 $89.71 0
2017-08-18 $220.82 $220.82 $220.82 $220.82 $89.61 0
2017-08-17 $221.23 $221.23 $221.23 $221.23 $89.77 0
2017-08-16 $224.68 $224.68 $224.68 $224.68 $91.17 0
2017-08-15 $224.30 $224.30 $224.30 $224.30 $91.02 0
2017-08-14 $224.36 $224.36 $224.36 $224.36 $91.04 0
2017-08-11 $222.13 $222.13 $222.13 $222.13 $90.14 0
2017-08-10 $221.83 $221.83 $221.83 $221.83 $90.02 0
2017-08-09 $225.01 $225.01 $225.01 $225.01 $91.31 0
2017-08-08 $225.06 $225.06 $225.06 $225.06 $91.33 0
2017-08-07 $225.58 $225.58 $225.58 $225.58 $91.54 0
2017-08-04 $225.20 $225.20 $225.20 $225.20 $91.38 0
2017-08-03 $224.79 $224.79 $224.79 $224.79 $91.22 0
2017-08-02 $225.23 $225.23 $225.23 $225.23 $91.40 0
2017-08-01 $225.08 $225.08 $225.08 $225.08 $91.33 0
2017-07-31 $224.54 $224.54 $224.54 $224.54 $91.12 0
2017-07-28 $224.70 $224.70 $224.70 $224.70 $91.18 0
2017-07-27 $225.00 $225.00 $225.00 $225.00 $91.30 0
2017-07-26 $225.19 $225.19 $225.19 $225.19 $91.38 0
2017-07-25 $225.13 $225.13 $225.13 $225.13 $91.36 0
2017-07-24 $224.48 $224.48 $224.48 $224.48 $91.09 0
2017-07-21 $224.71 $224.71 $224.71 $224.71 $91.18 0
2017-07-20 $224.80 $224.80 $224.80 $224.80 $91.22 0
2017-07-19 $224.83 $224.83 $224.83 $224.83 $91.23 0
2017-07-18 $223.60 $223.60 $223.60 $223.60 $90.73 0
2017-07-17 $223.47 $223.47 $223.47 $223.47 $90.68 0
2017-07-14 $223.47 $223.47 $223.47 $223.47 $90.68 0
2017-07-13 $222.44 $222.44 $222.44 $222.44 $90.26 0
2017-07-12 $222.02 $222.02 $222.02 $222.02 $90.09 0
2017-07-11 $220.39 $220.39 $220.39 $220.39 $89.43 0
2017-07-10 $220.56 $220.56 $220.56 $220.56 $89.50 0
2017-07-07 $220.36 $220.36 $220.36 $220.36 $89.42 0
2017-07-06 $218.96 $218.96 $218.96 $218.96 $88.85 0
2017-07-05 $220.94 $220.94 $220.94 $220.94 $89.65 0
2017-07-03 $220.58 $220.58 $220.58 $220.58 $89.51 0
2017-06-30 $220.05 $220.05 $220.05 $220.05 $89.29 0
2017-06-29 $219.71 $219.71 $219.71 $219.71 $89.16 0
2017-06-28 $221.60 $221.60 $221.60 $221.60 $89.92 0
2017-06-27 $219.63 $219.63 $219.63 $219.63 $89.12 0
2017-06-26 $221.41 $221.41 $221.41 $221.41 $89.85 0
2017-06-23 $221.34 $221.34 $221.34 $221.34 $89.82 0
2017-06-22 $226.64 $226.64 $226.64 $226.64 $89.68 0
2017-06-21 $226.74 $226.74 $226.74 $226.74 $89.72 0
2017-06-20 $226.86 $226.86 $226.86 $226.86 $89.77 0
2017-06-19 $228.38 $228.38 $228.38 $228.38 $90.37 0
2017-06-16 $226.49 $226.49 $226.49 $226.49 $89.62 0
2017-06-15 $226.43 $226.43 $226.43 $226.43 $89.60 0
2017-06-14 $226.90 $226.90 $226.90 $226.90 $89.79 0
2017-06-13 $227.11 $227.11 $227.11 $227.11 $89.87 0
2017-06-12 $226.04 $226.04 $226.04 $226.04 $89.45 0
2017-06-09 $226.25 $226.25 $226.25 $226.25 $89.53 0
2017-06-08 $226.44 $226.44 $226.44 $226.44 $89.60 0
2017-06-07 $226.37 $226.37 $226.37 $226.37 $89.58 0
2017-06-06 $225.98 $225.98 $225.98 $225.98 $89.42 0
2017-06-05 $226.61 $226.61 $226.61 $226.61 $89.67 0
2017-06-02 $226.87 $226.87 $226.87 $226.87 $89.77 0
2017-06-01 $226.04 $226.04 $226.04 $226.04 $89.45 0
2017-05-31 $224.32 $224.32 $224.32 $224.32 $88.76 0
2017-05-30 $224.39 $224.39 $224.39 $224.39 $88.79 0
2017-05-26 $224.63 $224.63 $224.63 $224.63 $88.89 0
2017-05-25 $224.53 $224.53 $224.53 $224.53 $88.85 0
2017-05-24 $223.51 $223.51 $223.51 $223.51 $88.44 0
2017-05-23 $222.96 $222.96 $222.96 $222.96 $88.23 0
2017-05-22 $222.54 $222.54 $222.54 $222.54 $88.06 0
2017-05-19 $221.40 $221.40 $221.40 $221.40 $87.61 0
2017-05-18 $219.91 $219.91 $219.91 $219.91 $87.02 0
2017-05-17 $219.10 $219.10 $219.10 $219.10 $86.70 0
2017-05-16 $223.08 $223.08 $223.08 $223.08 $88.27 0
2017-05-15 $223.19 $223.19 $223.19 $223.19 $88.32 0
2017-05-12 $222.11 $222.11 $222.11 $222.11 $87.89 0
2017-05-11 $222.43 $222.43 $222.43 $222.43 $88.02 0
2017-05-10 $222.84 $222.84 $222.84 $222.84 $88.18 0
2017-05-09 $222.51 $222.51 $222.51 $222.51 $88.05 0
2017-05-08 $222.72 $222.72 $222.72 $222.72 $88.13 0
2017-05-05 $222.70 $222.70 $222.70 $222.70 $88.12 0
2017-05-04 $221.79 $221.79 $221.79 $221.79 $87.76 0
2017-05-03 $221.65 $221.65 $221.65 $221.65 $87.71 0
2017-05-02 $221.89 $221.89 $221.89 $221.89 $87.80 0
2017-05-01 $221.64 $221.64 $221.64 $221.64 $87.70 0
2017-04-28 $221.25 $221.25 $221.25 $221.25 $87.55 0
2017-04-27 $221.68 $221.68 $221.68 $221.68 $87.72 0
2017-04-26 $221.53 $221.53 $221.53 $221.53 $87.66 0
2017-04-25 $221.64 $221.64 $221.64 $221.64 $87.70 0
2017-04-24 $220.30 $220.30 $220.30 $220.30 $87.17 0
2017-04-21 $217.94 $217.94 $217.94 $217.94 $86.24 0
2017-04-20 $218.61 $218.61 $218.61 $218.61 $86.51 0
2017-04-19 $216.97 $216.97 $216.97 $216.97 $85.86 0
2017-04-18 $217.31 $217.31 $217.31 $217.31 $85.99 0
2017-04-17 $217.94 $217.94 $217.94 $217.94 $86.24 0
2017-04-13 $216.08 $216.08 $216.08 $216.08 $85.50 0
2017-04-12 $217.57 $217.57 $217.57 $217.57 $86.09 0
2017-04-11 $218.39 $218.39 $218.39 $218.39 $86.42 0
2017-04-10 $218.67 $218.67 $218.67 $218.67 $86.53 0
2017-04-07 $218.51 $218.51 $218.51 $218.51 $86.47 0
2017-04-06 $218.70 $218.70 $218.70 $218.70 $86.54 0
2017-04-05 $218.21 $218.21 $218.21 $218.21 $86.35 0
2017-04-04 $218.86 $218.86 $218.86 $218.86 $86.60 0
2017-04-03 $218.74 $218.74 $218.74 $218.74 $86.56 0
2017-03-31 $219.10 $219.10 $219.10 $219.10 $86.70 0
2017-03-30 $219.60 $219.60 $219.60 $219.60 $86.90 0
2017-03-29 $218.95 $218.95 $218.95 $218.95 $86.64 0
2017-03-28 $218.67 $218.67 $218.67 $218.67 $86.53 0
2017-03-27 $217.10 $217.10 $217.10 $217.10 $85.91 0
2017-03-24 $217.33 $217.33 $217.33 $217.33 $86.00 0
2017-03-23 $218.36 $218.36 $218.36 $218.36 $86.07 0
2017-03-22 $218.59 $218.59 $218.59 $218.59 $86.16 0
2017-03-21 $218.17 $218.17 $218.17 $218.17 $86.00 0
2017-03-20 $220.94 $220.94 $220.94 $220.94 $87.09 0
2017-03-17 $221.38 $221.38 $221.38 $221.38 $87.26 0
2017-03-16 $221.67 $221.67 $221.67 $221.67 $87.37 0
2017-03-15 $222.03 $222.03 $222.03 $222.03 $87.52 0
2017-03-14 $220.18 $220.18 $220.18 $220.18 $86.79 0
2017-03-13 $220.92 $220.92 $220.92 $220.92 $87.08 0
2017-03-10 $220.77 $220.77 $220.77 $220.77 $87.02 0
2017-03-09 $220.05 $220.05 $220.05 $220.05 $86.74 0
2017-03-08 $219.88 $219.88 $219.88 $219.88 $86.67 0
2017-03-07 $220.31 $220.31 $220.31 $220.31 $86.84 0
2017-03-06 $220.94 $220.94 $220.94 $220.94 $87.09 0
2017-03-03 $221.66 $221.66 $221.66 $221.66 $87.37 0
2017-03-02 $221.55 $221.55 $221.55 $221.55 $87.33 0
2017-03-01 $222.84 $222.84 $222.84 $222.84 $87.84 0
2017-02-28 $219.80 $219.80 $219.80 $219.80 $86.64 0
2017-02-27 $220.36 $220.36 $220.36 $220.36 $86.86 0
2017-02-24 $220.10 $220.10 $220.10 $220.10 $86.76 0
2017-02-23 $219.73 $219.73 $219.73 $219.73 $86.61 0
2017-02-22 $219.62 $219.62 $219.62 $219.62 $86.57 0
2017-02-21 $219.83 $219.83 $219.83 $219.83 $86.65 0
2017-02-17 $218.52 $218.52 $218.52 $218.52 $86.13 0
2017-02-16 $218.16 $218.16 $218.16 $218.16 $85.99 0
2017-02-15 $218.33 $218.33 $218.33 $218.33 $86.06 0
2017-02-14 $217.21 $217.21 $217.21 $217.21 $85.62 0
2017-02-13 $216.29 $216.29 $216.29 $216.29 $85.25 0
2017-02-10 $215.11 $215.11 $215.11 $215.11 $84.79 0
2017-02-09 $214.34 $214.34 $214.34 $214.34 $84.49 0
2017-02-08 $213.08 $213.08 $213.08 $213.08 $83.99 0
2017-02-07 $212.86 $212.86 $212.86 $212.86 $83.90 0
2017-02-06 $212.80 $212.80 $212.80 $212.80 $83.88 0
2017-02-03 $213.25 $213.25 $213.25 $213.25 $84.06 0
2017-02-02 $211.70 $211.70 $211.70 $211.70 $83.45 0
2017-02-01 $211.57 $211.57 $211.57 $211.57 $83.39 0
2017-01-31 $211.46 $211.46 $211.46 $211.46 $83.35 0
2017-01-30 $211.65 $211.65 $211.65 $211.65 $83.43 0
2017-01-27 $212.92 $212.92 $212.92 $212.92 $83.93 0
2017-01-26 $213.10 $213.10 $213.10 $213.10 $84.00 0
2017-01-25 $213.25 $213.25 $213.25 $213.25 $84.06 0
2017-01-24 $211.56 $211.56 $211.56 $211.56 $83.39 0
2017-01-23 $210.19 $210.19 $210.19 $210.19 $82.85 0
2017-01-20 $210.75 $210.75 $210.75 $210.75 $83.07 0
2017-01-19 $210.04 $210.04 $210.04 $210.04 $82.79 0
2017-01-18 $210.79 $210.79 $210.79 $210.79 $83.09 0
2017-01-17 $210.39 $210.39 $210.39 $210.39 $82.93 0
2017-01-13 $211.02 $211.02 $211.02 $211.02 $83.18 0
2017-01-12 $210.64 $210.64 $210.64 $210.64 $83.03 0
2017-01-11 $211.08 $211.08 $211.08 $211.08 $83.20 0
2017-01-10 $210.48 $210.48 $210.48 $210.48 $82.96 0
2017-01-09 $210.48 $210.48 $210.48 $210.48 $82.96 0
2017-01-06 $211.23 $211.23 $211.23 $211.23 $83.26 0
2017-01-05 $210.43 $210.43 $210.43 $210.43 $82.94 0
2017-01-04 $210.59 $210.59 $210.59 $210.59 $83.01 0
2017-01-03 $209.35 $209.35 $209.35 $209.35 $82.52 0
2016-12-30 $207.59 $207.59 $207.59 $207.59 $81.83 0
2016-12-29 $208.55 $208.55 $208.55 $208.55 $82.20 0
2016-12-28 $208.60 $208.60 $208.60 $208.60 $82.22 0
2016-12-27 $210.32 $210.32 $210.32 $210.32 $82.90 0
2016-12-23 $209.85 $209.85 $209.85 $209.85 $82.72 0
2016-12-22 $209.58 $209.58 $209.58 $209.58 $82.61 0
2016-12-21 $209.94 $209.94 $209.94 $209.94 $82.75 0
2016-12-20 $210.46 $210.46 $210.46 $210.46 $82.96 0
2016-12-19 $209.67 $209.67 $209.67 $209.67 $82.64 0
2016-12-16 $209.25 $209.25 $209.25 $209.25 $82.48 0
2016-12-15 $209.62 $209.62 $209.62 $209.62 $82.63 0
2016-12-14 $228.98 $228.98 $228.98 $228.98 $82.30 0
2016-12-13 $230.83 $230.83 $230.83 $230.83 $82.97 0
2016-12-12 $229.29 $229.29 $229.29 $229.29 $82.42 0
2016-12-09 $229.55 $229.55 $229.55 $229.55 $82.51 0
2016-12-08 $228.20 $228.20 $228.20 $228.20 $82.02 0
2016-12-07 $227.68 $227.68 $227.68 $227.68 $81.84 0
2016-12-06 $224.69 $224.69 $224.69 $224.69 $80.76 0
2016-12-05 $223.93 $223.93 $223.93 $223.93 $80.49 0
2016-12-02 $222.62 $222.62 $222.62 $222.62 $80.02 0
2016-12-01 $222.54 $222.54 $222.54 $222.54 $79.99 0
2016-11-30 $223.31 $223.31 $223.31 $223.31 $80.27 0
2016-11-29 $223.85 $223.85 $223.85 $223.85 $80.46 0
2016-11-28 $223.51 $223.51 $223.51 $223.51 $80.34 0
2016-11-25 $224.66 $224.66 $224.66 $224.66 $80.75 0
2016-11-23 $223.78 $223.78 $223.78 $223.78 $80.43 0
2016-11-22 $223.60 $223.60 $223.60 $223.60 $80.37 0
2016-11-21 $223.11 $223.11 $223.11 $223.11 $80.19 0
2016-11-18 $221.46 $221.46 $221.46 $221.46 $79.60 0
2016-11-17 $221.96 $221.96 $221.96 $221.96 $79.78 0
2016-11-16 $220.91 $220.91 $220.91 $220.91 $79.40 0
2016-11-15 $221.21 $221.21 $221.21 $221.21 $79.51 0
2016-11-14 $219.52 $219.52 $219.52 $219.52 $78.90 0
2016-11-11 $219.51 $219.51 $219.51 $219.51 $78.90 0
2016-11-10 $219.83 $219.83 $219.83 $219.83 $79.02 0
2016-11-09 $219.38 $219.38 $219.38 $219.38 $78.85 0
2016-11-08 $216.96 $216.96 $216.96 $216.96 $77.98 0
2016-11-07 $216.05 $216.05 $216.05 $216.05 $77.66 0
2016-11-04 $211.36 $211.36 $211.36 $211.36 $75.97 0
2016-11-03 $211.71 $211.71 $211.71 $211.71 $76.10 0
2016-11-02 $212.57 $212.57 $212.57 $212.57 $76.41 0
2016-11-01 $213.93 $213.93 $213.93 $213.93 $76.89 0
2016-10-31 $215.40 $215.40 $215.40 $215.40 $77.42 0
2016-10-28 $215.43 $215.43 $215.43 $215.43 $77.43 0
2016-10-27 $216.08 $216.08 $216.08 $216.08 $77.67 0
2016-10-26 $216.73 $216.73 $216.73 $216.73 $77.90 0
2016-10-25 $217.10 $217.10 $217.10 $217.10 $78.03 0
2016-10-24 $217.92 $217.92 $217.92 $217.92 $78.33 0
2016-10-21 $216.90 $216.90 $216.90 $216.90 $77.96 0
2016-10-20 $216.91 $216.91 $216.91 $216.91 $77.97 0
2016-10-19 $217.19 $217.19 $217.19 $217.19 $78.07 0
2016-10-18 $216.69 $216.69 $216.69 $216.69 $77.89 0
2016-10-17 $215.37 $215.37 $215.37 $215.37 $77.41 0
2016-10-14 $216.02 $216.02 $216.02 $216.02 $77.65 0
2016-10-13 $215.98 $215.98 $215.98 $215.98 $77.63 0
2016-10-12 $216.64 $216.64 $216.64 $216.64 $77.87 0
2016-10-11 $216.39 $216.39 $216.39 $216.39 $77.78 0
2016-10-10 $219.11 $219.11 $219.11 $219.11 $78.76 0
2016-10-07 $218.10 $218.10 $218.10 $218.10 $78.39 0
2016-10-06 $218.81 $218.81 $218.81 $218.81 $78.65 0
2016-10-05 $218.70 $218.70 $218.70 $218.70 $78.61 0
2016-10-04 $217.68 $217.68 $217.68 $217.68 $78.24 0
2016-10-03 $218.74 $218.74 $218.74 $218.74 $78.62 0
2016-09-30 $219.44 $219.44 $219.44 $219.44 $78.87 0
2016-09-29 $217.71 $217.71 $217.71 $217.71 $78.25 0
2016-09-28 $219.75 $219.75 $219.75 $219.75 $78.99 0
2016-09-27 $218.55 $218.55 $218.55 $218.55 $78.56 0
2016-09-26 $217.14 $217.14 $217.14 $217.14 $78.05 0
2016-09-23 $219.01 $219.01 $219.01 $219.01 $78.72 0
2016-09-22 $221.19 $221.19 $221.19 $221.19 $79.18 0
2016-09-21 $219.76 $219.76 $219.76 $219.76 $78.66 0
2016-09-20 $217.39 $217.39 $217.39 $217.39 $77.81 0
2016-09-19 $217.32 $217.32 $217.32 $217.32 $77.79 0
2016-09-16 $217.33 $217.33 $217.33 $217.33 $77.79 0
2016-09-15 $218.16 $218.16 $218.16 $218.16 $78.09 0
2016-09-14 $215.94 $215.94 $215.94 $215.94 $77.30 0
2016-09-13 $216.07 $216.07 $216.07 $216.07 $77.34 0
2016-09-12 $219.25 $219.25 $219.25 $219.25 $78.48 0
2016-09-09 $216.06 $216.06 $216.06 $216.06 $77.34 0
2016-09-08 $221.49 $221.49 $221.49 $221.49 $79.28 0
2016-09-07 $221.98 $221.98 $221.98 $221.98 $79.46 0
2016-09-06 $221.96 $221.96 $221.96 $221.96 $79.45 0
2016-09-02 $221.30 $221.30 $221.30 $221.30 $79.21 0
2016-09-01 $220.37 $220.37 $220.37 $220.37 $78.88 0
2016-08-31 $220.38 $220.38 $220.38 $220.38 $78.89 0
2016-08-30 $220.87 $220.87 $220.87 $220.87 $79.06 0
2016-08-29 $221.26 $221.26 $221.26 $221.26 $79.20 0
2016-08-26 $220.09 $220.09 $220.09 $220.09 $78.78 0
2016-08-25 $220.44 $220.44 $220.44 $220.44 $78.91 0
2016-08-24 $220.74 $220.74 $220.74 $220.74 $79.01 0
2016-08-23 $221.88 $221.88 $221.88 $221.88 $79.42 0
2016-08-22 $221.45 $221.45 $221.45 $221.45 $79.27 0
2016-08-19 $221.57 $221.57 $221.57 $221.57 $79.31 0
2016-08-18 $221.86 $221.86 $221.86 $221.86 $79.41 0
2016-08-17 $221.37 $221.37 $221.37 $221.37 $79.24 0
2016-08-16 $220.91 $220.91 $220.91 $220.91 $79.07 0
2016-08-15 $222.08 $222.08 $222.08 $222.08 $79.49 0
2016-08-12 $221.44 $221.44 $221.44 $221.44 $79.26 0
2016-08-11 $221.61 $221.61 $221.61 $221.61 $79.33 0
2016-08-10 $220.55 $220.55 $220.55 $220.55 $78.95 0
2016-08-09 $221.10 $221.10 $221.10 $221.10 $79.14 0
2016-08-08 $221.00 $221.00 $221.00 $221.00 $79.11 0
2016-08-05 $221.18 $221.18 $221.18 $221.18 $79.17 0
2016-08-04 $219.30 $219.30 $219.30 $219.30 $78.50 0
2016-08-03 $219.20 $219.20 $219.20 $219.20 $78.46 0
2016-08-02 $218.46 $218.46 $218.46 $218.46 $78.20 0
2016-08-01 $219.85 $219.85 $219.85 $219.85 $78.70 0
2016-07-29 $220.13 $220.13 $220.13 $220.13 $78.80 0
2016-07-28 $219.78 $219.78 $219.78 $219.78 $78.67 0
2016-07-27 $219.41 $219.41 $219.41 $219.41 $78.54 0
2016-07-26 $219.67 $219.67 $219.67 $219.67 $78.63 0
2016-07-25 $219.59 $219.59 $219.59 $219.59 $78.60 0
2016-07-22 $220.25 $220.25 $220.25 $220.25 $78.84 0
2016-07-21 $219.26 $219.26 $219.26 $219.26 $78.48 0
2016-07-20 $220.05 $220.05 $220.05 $220.05 $78.77 0
2016-07-19 $219.09 $219.09 $219.09 $219.09 $78.42 0
2016-07-18 $219.40 $219.40 $219.40 $219.40 $78.53 0
2016-07-15 $218.87 $218.87 $218.87 $218.87 $78.34 0
2016-07-14 $219.08 $219.08 $219.08 $219.08 $78.42 0
2016-07-13 $217.94 $217.94 $217.94 $217.94 $78.01 0
2016-07-12 $217.89 $217.89 $217.89 $217.89 $77.99 0
2016-07-11 $216.38 $216.38 $216.38 $216.38 $77.45 0
2016-07-08 $215.64 $215.64 $215.64 $215.64 $77.19 0
2016-07-07 $212.42 $212.42 $212.42 $212.42 $76.04 0
2016-07-06 $212.58 $212.58 $212.58 $212.58 $76.09 0
2016-07-05 $211.38 $211.38 $211.38 $211.38 $75.66 0
2016-07-01 $212.82 $212.82 $212.82 $212.82 $76.18 0
2016-06-30 $212.37 $212.37 $212.37 $212.37 $76.02 0
2016-06-29 $209.55 $209.55 $209.55 $209.55 $75.01 0
2016-06-28 $206.01 $206.01 $206.01 $206.01 $73.74 0
2016-06-27 $202.37 $202.37 $202.37 $202.37 $72.44 0
2016-06-24 $206.08 $206.08 $206.08 $206.08 $73.77 0
2016-06-23 $213.79 $213.79 $213.79 $213.79 $76.53 0
2016-06-22 $212.99 $212.99 $212.99 $212.99 $75.81 0
2016-06-21 $213.34 $213.34 $213.34 $213.34 $75.93 0
2016-06-20 $212.74 $212.74 $212.74 $212.74 $75.72 0
2016-06-17 $211.51 $211.51 $211.51 $211.51 $75.28 0
2016-06-16 $212.22 $212.22 $212.22 $212.22 $75.54 0
2016-06-15 $211.52 $211.52 $211.52 $211.52 $75.29 0
2016-06-14 $211.89 $211.89 $211.89 $211.89 $75.42 0
2016-06-13 $212.26 $212.26 $212.26 $212.26 $75.55 0
2016-06-10 $213.93 $213.93 $213.93 $213.93 $76.14 0
2016-06-09 $215.91 $215.91 $215.91 $215.91 $76.85 0
2016-06-08 $216.27 $216.27 $216.27 $216.27 $76.98 0
2016-06-07 $215.52 $215.52 $215.52 $215.52 $76.71 0
2016-06-06 $215.24 $215.24 $215.24 $215.24 $76.61 0
2016-06-03 $214.19 $214.19 $214.19 $214.19 $76.24 0
2016-06-02 $214.81 $214.81 $214.81 $214.81 $76.46 0
2016-06-01 $214.19 $214.19 $214.19 $214.19 $76.24 0
2016-05-31 $213.91 $213.91 $213.91 $213.91 $76.14 0
2016-05-27 $214.12 $214.12 $214.12 $214.12 $76.21 0
2016-05-26 $213.18 $213.18 $213.18 $213.18 $75.88 0
2016-05-25 $213.19 $213.19 $213.19 $213.19 $75.88 0
2016-05-24 $211.71 $211.71 $211.71 $211.71 $75.35 0
2016-05-23 $208.85 $208.85 $208.85 $208.85 $74.34 0
2016-05-20 $209.28 $209.28 $209.28 $209.28 $74.49 0
2016-05-19 $208.01 $208.01 $208.01 $208.01 $74.04 0
2016-05-18 $208.77 $208.77 $208.77 $208.77 $74.31 0
2016-05-17 $208.70 $208.70 $208.70 $208.70 $74.28 0
2016-05-16 $210.62 $210.62 $210.62 $210.62 $74.97 0
2016-05-13 $208.56 $208.56 $208.56 $208.56 $74.23 0
2016-05-12 $210.33 $210.33 $210.33 $210.33 $74.86 0
2016-05-11 $210.34 $210.34 $210.34 $210.34 $74.87 0
2016-05-10 $212.27 $212.27 $212.27 $212.27 $75.55 0
2016-05-09 $209.65 $209.65 $209.65 $209.65 $74.62 0
2016-05-06 $209.49 $209.49 $209.49 $209.49 $74.56 0
2016-05-05 $208.81 $208.81 $208.81 $208.81 $74.32 0
2016-05-04 $208.81 $208.81 $208.81 $208.81 $74.32 0
2016-05-03 $210.01 $210.01 $210.01 $210.01 $74.75 0
2016-05-02 $211.84 $211.84 $211.84 $211.84 $75.40 0
2016-04-29 $210.21 $210.21 $210.21 $210.21 $74.82 0
2016-04-28 $211.28 $211.28 $211.28 $211.28 $75.20 0
2016-04-27 $213.23 $213.23 $213.23 $213.23 $75.90 0
2016-04-26 $212.87 $212.87 $212.87 $212.87 $75.77 0
2016-04-25 $212.47 $212.47 $212.47 $212.47 $75.62 0
2016-04-22 $212.86 $212.86 $212.86 $212.86 $75.76 0
2016-04-21 $212.85 $212.85 $212.85 $212.85 $75.76 0
2016-04-20 $213.96 $213.96 $213.96 $213.96 $76.15 0
2016-04-19 $213.78 $213.78 $213.78 $213.78 $76.09 0
2016-04-18 $213.13 $213.13 $213.13 $213.13 $75.86 0
2016-04-15 $211.75 $211.75 $211.75 $211.75 $75.37 0
2016-04-14 $211.96 $211.96 $211.96 $211.96 $75.44 0
2016-04-13 $211.90 $211.90 $211.90 $211.90 $75.42 0
2016-04-12 $209.77 $209.77 $209.77 $209.77 $74.66 0
2016-04-11 $207.76 $207.76 $207.76 $207.76 $73.95 0
2016-04-08 $208.33 $208.33 $208.33 $208.33 $74.15 0
2016-04-07 $207.76 $207.76 $207.76 $207.76 $73.95 0
2016-04-06 $210.26 $210.26 $210.26 $210.26 $74.84 0
2016-04-05 $208.01 $208.01 $208.01 $208.01 $74.04 0
2016-04-04 $210.13 $210.13 $210.13 $210.13 $74.79 0
2016-04-01 $210.76 $210.76 $210.76 $210.76 $75.02 0
2016-03-31 $209.44 $209.44 $209.44 $209.44 $74.55 0
2016-03-30 $209.87 $209.87 $209.87 $209.87 $74.70 0
2016-03-29 $208.94 $208.94 $208.94 $208.94 $74.37 0
2016-03-28 $207.08 $207.08 $207.08 $207.08 $73.71 0
2016-03-24 $206.97 $206.97 $206.97 $206.97 $73.67 0
2016-03-23 $207.05 $207.05 $207.05 $207.05 $73.70 0
2016-03-22 $209.22 $209.22 $209.22 $209.22 $74.17 0
2016-03-21 $209.37 $209.37 $209.37 $209.37 $74.22 0
2016-03-18 $209.16 $209.16 $209.16 $209.16 $74.15 0
2016-03-17 $208.25 $208.25 $208.25 $208.25 $73.82 0
2016-03-16 $206.89 $206.89 $206.89 $206.89 $73.34 0
2016-03-15 $205.73 $205.73 $205.73 $205.73 $72.93 0
2016-03-14 $206.11 $206.11 $206.11 $206.11 $73.07 0
2016-03-11 $206.35 $206.35 $206.35 $206.35 $73.15 0
2016-03-10 $202.98 $202.98 $202.98 $202.98 $71.96 0
2016-03-09 $202.94 $202.94 $202.94 $202.94 $71.94 0
2016-03-08 $201.89 $201.89 $201.89 $201.89 $71.57 0
2016-03-07 $204.14 $204.14 $204.14 $204.14 $72.37 0
2016-03-04 $203.94 $203.94 $203.94 $203.94 $72.30 0
2016-03-03 $203.27 $203.27 $203.27 $203.27 $72.06 0
2016-03-02 $202.55 $202.55 $202.55 $202.55 $71.80 0
2016-03-01 $201.70 $201.70 $201.70 $201.70 $71.50 0
2016-02-29 $196.99 $196.99 $196.99 $196.99 $69.83 0
2016-02-26 $198.58 $198.58 $198.58 $198.58 $70.40 0
2016-02-25 $198.94 $198.94 $198.94 $198.94 $70.52 0
2016-02-24 $196.67 $196.67 $196.67 $196.67 $69.72 0
2016-02-23 $195.79 $195.79 $195.79 $195.79 $69.41 0
2016-02-22 $198.23 $198.23 $198.23 $198.23 $70.27 0
2016-02-19 $195.43 $195.43 $195.43 $195.43 $69.28 0
2016-02-18 $195.41 $195.41 $195.41 $195.41 $69.27 0
2016-02-17 $196.31 $196.31 $196.31 $196.31 $69.59 0
2016-02-16 $193.12 $193.12 $193.12 $193.12 $68.46 0
2016-02-12 $189.94 $189.94 $189.94 $189.94 $67.33 0
2016-02-11 $186.30 $186.30 $186.30 $186.30 $66.04 0
2016-02-10 $188.58 $188.58 $188.58 $188.58 $66.85 0
2016-02-09 $188.56 $188.56 $188.56 $188.56 $66.84 0
2016-02-08 $188.65 $188.65 $188.65 $188.65 $66.88 0
2016-02-05 $191.33 $191.33 $191.33 $191.33 $67.83 0
2016-02-04 $194.92 $194.92 $194.92 $194.92 $69.10 0
2016-02-03 $194.59 $194.59 $194.59 $194.59 $68.98 0
2016-02-02 $193.56 $193.56 $193.56 $193.56 $68.62 0
2016-02-01 $197.23 $197.23 $197.23 $197.23 $69.92 0
2016-01-29 $197.32 $197.32 $197.32 $197.32 $69.95 0
2016-01-28 $192.55 $192.55 $192.55 $192.55 $68.26 0
2016-01-27 $191.48 $191.48 $191.48 $191.48 $67.88 0
2016-01-26 $193.57 $193.57 $193.57 $193.57 $68.62 0
2016-01-25 $190.88 $190.88 $190.88 $190.88 $67.67 0
2016-01-22 $193.90 $193.90 $193.90 $193.90 $68.74 0
2016-01-21 $190.06 $190.06 $190.06 $190.06 $67.38 0
2016-01-20 $189.08 $189.08 $189.08 $189.08 $67.03 0
2016-01-19 $191.28 $191.28 $191.28 $191.28 $67.81 0
2016-01-15 $191.18 $191.18 $191.18 $191.18 $67.77 0
2016-01-14 $195.40 $195.40 $195.40 $195.40 $69.27 0
2016-01-13 $192.19 $192.19 $192.19 $192.19 $68.13 0
2016-01-12 $197.08 $197.08 $197.08 $197.08 $69.86 0
2016-01-11 $195.56 $195.56 $195.56 $195.56 $69.33 0
2016-01-08 $195.40 $195.40 $195.40 $195.40 $69.27 0
2016-01-07 $197.54 $197.54 $197.54 $197.54 $70.03 0
2016-01-06 $202.33 $202.33 $202.33 $202.33 $71.73 0
2016-01-05 $204.94 $204.94 $204.94 $204.94 $72.65 0
2016-01-04 $204.56 $204.56 $204.56 $204.56 $72.52 0
2015-12-31 $207.73 $207.73 $207.73 $207.73 $73.64 0
2015-12-30 $209.70 $209.70 $209.70 $209.70 $74.34 0
2015-12-29 $211.21 $211.21 $211.21 $211.21 $74.87 0
2015-12-28 $208.95 $208.95 $208.95 $208.95 $74.07 0
2015-12-24 $209.41 $209.41 $209.41 $209.41 $74.24 0
2015-12-23 $209.74 $209.74 $209.74 $209.74 $74.35 0
2015-12-22 $207.18 $207.18 $207.18 $207.18 $73.45 0
2015-12-21 $205.35 $205.35 $205.35 $205.35 $72.80 0
2015-12-18 $203.73 $203.73 $203.73 $203.73 $72.22 0
2015-12-17 $207.41 $207.41 $207.41 $207.41 $73.53 0
2015-12-16 $210.56 $210.56 $210.56 $210.56 $74.64 0
2015-12-15 $207.53 $207.53 $207.53 $207.53 $73.57 0
2015-12-14 $217.66 $217.66 $217.66 $217.66 $72.80 0
2015-12-11 $216.62 $216.62 $216.62 $216.62 $72.45 0
2015-12-10 $220.87 $220.87 $220.87 $220.87 $73.87 0
2015-12-09 $220.35 $220.35 $220.35 $220.35 $73.70 0
2015-12-08 $222.05 $222.05 $222.05 $222.05 $74.26 0
2015-12-07 $223.51 $223.51 $223.51 $223.51 $74.75 0
2015-12-04 $225.04 $225.04 $225.04 $225.04 $75.26 0
2015-12-03 $220.54 $220.54 $220.54 $220.54 $73.76 0
2015-12-02 $223.74 $223.74 $223.74 $223.74 $74.83 0
2015-12-01 $226.17 $226.17 $226.17 $226.17 $75.64 0
2015-11-30 $223.77 $223.77 $223.77 $223.77 $74.84 0
2015-11-27 $224.80 $224.80 $224.80 $224.80 $75.18 0
2015-11-25 $224.62 $224.62 $224.62 $224.62 $75.12 0
2015-11-24 $224.62 $224.62 $224.62 $224.62 $75.12 0
2015-11-23 $224.35 $224.35 $224.35 $224.35 $75.03 0
2015-11-20 $224.60 $224.60 $224.60 $224.60 $75.12 0
2015-11-19 $223.71 $223.71 $223.71 $223.71 $74.82 0
2015-11-18 $223.95 $223.95 $223.95 $223.95 $74.90 0
2015-11-17 $220.39 $220.39 $220.39 $220.39 $73.71 0
2015-11-16 $220.63 $220.63 $220.63 $220.63 $73.79 0
2015-11-13 $217.37 $217.37 $217.37 $217.37 $72.70 0
2015-11-12 $219.83 $219.83 $219.83 $219.83 $73.52 0
2015-11-11 $222.89 $222.89 $222.89 $222.89 $74.54 0
2015-11-10 $223.62 $223.62 $223.62 $223.62 $74.79 0
2015-11-09 $223.22 $223.22 $223.22 $223.22 $74.66 0
2015-11-06 $225.39 $225.39 $225.39 $225.39 $75.38 0
2015-11-05 $225.44 $225.44 $225.44 $225.44 $75.40 0
2015-11-04 $225.65 $225.65 $225.65 $225.65 $75.47 0
2015-11-03 $226.38 $226.38 $226.38 $226.38 $75.71 0
2015-11-02 $225.76 $225.76 $225.76 $225.76 $75.50 0
2015-10-30 $223.12 $223.12 $223.12 $223.12 $74.62 0
2015-10-29 $224.20 $224.20 $224.20 $224.20 $74.98 0
2015-10-28 $224.28 $224.28 $224.28 $224.28 $75.01 0
2015-10-27 $221.64 $221.64 $221.64 $221.64 $74.13 0
2015-10-26 $222.20 $222.20 $222.20 $222.20 $74.31 0
2015-10-23 $222.62 $222.62 $222.62 $222.62 $74.45 0
2015-10-22 $220.22 $220.22 $220.22 $220.22 $73.65 0
2015-10-21 $216.60 $216.60 $216.60 $216.60 $72.44 0
2015-10-20 $217.84 $217.84 $217.84 $217.84 $72.86 0
2015-10-19 $218.15 $218.15 $218.15 $218.15 $72.96 0
2015-10-16 $218.09 $218.09 $218.09 $218.09 $72.94 0
2015-10-15 $217.11 $217.11 $217.11 $217.11 $72.61 0
2015-10-14 $213.92 $213.92 $213.92 $213.92 $71.54 0
2015-10-13 $214.92 $214.92 $214.92 $214.92 $71.88 0
2015-10-12 $216.38 $216.38 $216.38 $216.38 $72.37 0
2015-10-09 $216.11 $216.11 $216.11 $216.11 $72.28 0
2015-10-08 $215.94 $215.94 $215.94 $215.94 $72.22 0
2015-10-07 $214.06 $214.06 $214.06 $214.06 $71.59 0
2015-10-06 $212.27 $212.27 $212.27 $212.27 $70.99 0
2015-10-05 $213.03 $213.03 $213.03 $213.03 $71.25 0
2015-10-02 $209.22 $209.22 $209.22 $209.22 $69.97 0
2015-10-01 $206.26 $206.26 $206.26 $206.26 $68.98 0
2015-09-30 $205.83 $205.83 $205.83 $205.83 $68.84 0
2015-09-29 $201.98 $201.98 $201.98 $201.98 $67.55 0
2015-09-28 $201.72 $201.72 $201.72 $201.72 $67.46 0
2015-09-25 $206.96 $206.96 $206.96 $206.96 $69.22 0
2015-09-24 $207.06 $207.06 $207.06 $207.06 $69.25 0
2015-09-23 $207.76 $207.76 $207.76 $207.76 $69.48 0
2015-09-22 $209.06 $209.06 $209.06 $209.06 $69.62 0
2015-09-21 $211.68 $211.68 $211.68 $211.68 $70.50 0
2015-09-18 $210.70 $210.70 $210.70 $210.70 $70.17 0
2015-09-17 $214.15 $214.15 $214.15 $214.15 $71.32 0
2015-09-16 $214.68 $214.68 $214.68 $214.68 $71.50 0
2015-09-15 $212.82 $212.82 $212.82 $212.82 $70.88 0
2015-09-14 $210.13 $210.13 $210.13 $210.13 $69.98 0
2015-09-11 $210.97 $210.97 $210.97 $210.97 $70.26 0
2015-09-10 $209.97 $209.97 $209.97 $209.97 $69.93 0
2015-09-09 $208.86 $208.86 $208.86 $208.86 $69.56 0
2015-09-08 $211.78 $211.78 $211.78 $211.78 $70.53 0
2015-09-04 $206.59 $206.59 $206.59 $206.59 $68.80 0
2015-09-03 $209.78 $209.78 $209.78 $209.78 $69.86 0
2015-09-02 $209.53 $209.53 $209.53 $209.53 $69.78 0
2015-09-01 $205.75 $205.75 $205.75 $205.75 $68.52 0
2015-08-31 $211.99 $211.99 $211.99 $211.99 $70.60 0
2015-08-28 $213.76 $213.76 $213.76 $213.76 $71.19 0
2015-08-27 $213.62 $213.62 $213.62 $213.62 $71.14 0
2015-08-26 $208.54 $208.54 $208.54 $208.54 $69.45 0
2015-08-25 $200.69 $200.69 $200.69 $200.69 $66.84 0
2015-08-24 $203.42 $203.42 $203.42 $203.42 $67.75 0
2015-08-21 $211.75 $211.75 $211.75 $211.75 $70.52 0

DWS EQUITY 500 INDEX FUND CLASS S (BTIEX) News Headlines

Recent DWS EQUITY 500 INDEX FUND CLASS S (BTIEX) News
Similar Companies to DWS EQUITY 500 INDEX FUND CLASS S (BTIEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.