BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES (BTIFX) Exchange: NMFQS
Data as of Aug. 19, 2025
$19.36 ($0.00) 0.00%
BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $19.36 |
Previous Close | $19.36 |
High | $19.36 |
Low | $19.36 |
Adjusted Open | $19.36 |
Previous Adjusted Close | $19.36 |
Adjusted High | $19.36 |
Adjusted Low | $19.36 |
About BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES (BTIFX)
The Fund seeks to achieve its investment objective through the collection of option premiums through a strategy of selling (writing) put and call option spreads on the S&P 500® Index (SPX) and through investments in short-term fixed income instruments. The Fund utilizes an option premium collection strategy that implements a put spread and a call spread on the S&P 500® Index (SPX) to create a number of defined-risk trades. A defined risk trade is essentially where a series of financial instruments (such as options) are entered into where the terms and conditions of the financial instruments are, in combination, designed to limit the overall risk. In implementing its option premium collection strategy, the Fund will sell (write) a put option (this creates a short position) while simultaneously purchasing another put option at a different strike price (this creates a long position) – the combination of these two put option positions creates a defined-risk trade. Additionally, the Fund will sell (write) a call option (this creates another short position) while simultaneously purchasing another call option at a different strike price (this creates another long position) – the combination of these two call options positions creates another defined-risk trade for the Fund. The difference between the strike price of the short and long options is referred to as the spread. The Fund’s put spreads and call spreads each contain the following characteristics: (i) the long and short options of each spread have the same number of contracts, (ii) the long option of each spread will have a further out-of-the-money strike price than the short option; (iii) the long option of each spread will have at least the same or longer expiration date than the short option. At expiration, if the short options of each spread are out-of-the-money, they expire worthless and the Fund will retain the cash collected (i.e., the premium) when the positions were originally established, net of any cash (premium) paid to purchase the long options. The net amount of premium collected by the Fund represents the maximum profit for each spread. The Fund’s put and call spreads are generally initiated simultaneously establishing a market neutral trade, meaning there is no inherent bullish or bearish bias. However, the Fund may decide to initiate and/or adjust its option spread positions with a slight bullish or bearish bias in cases when the underlying reference asset has experienced recent extreme price velocity. The Fund generally utilizes weekly and monthly SPX options with expirations of 90 days or less. SPX options are European-style options, which means that they can be exercised only at expiration (this is differentiated from American-style options, which can be exercised at any time prior to the option’s expiration). This strategy may be referred to as an index spread writing strategy. Based on the Adviser’s assessment of market conditions, the Adviser may close one or more sides of a spread at any time. The Adviser monitors all SPX option strikes for the optimal sale of put spreads and call spreads. Once the Fund has entered into a position, the Adviser attempts to realize as much of the net premium as possible. The Fund may decide to close its option spread positions prior to expiration, which may result in realizing less than the net option premium initially collected. Positions are generally re-set on a monthly basis, but the Adviser may determine to close and/or adjust option spreads prior to expiration for purposes of risk management. The Adviser’s risk/reward analysis for option position entry, closing, and risk management adjustments will consider such factors as: option implied volatility (a measure of expected future volatility that is implied by options prices), net option premiums, option delta (the sensitivity of an option’s price to a change in the price of the underlying security), option duration, S&P 500 Index valuations, and perceived market risks. The Adviser may at times determine to take a temporary defensive position and not implement its option spread writing investment strategy. The option premium collection strategy may result in the generation of positive returns for the Fund; however, the loss potential if the strategy is not effective may be greater than the profit potential. The Fund may lose significantly more than the premium it receives in highly volatile market conditions. The Fund is required to pledge collateral for the option trades and it will hold cash, money market instruments, or treasury bills as collateral for all such options trades. The Fund’s custodian will segregate such collateral for the benefit of the counterparty. Therefore, the Fund must typically maintain a large percentage of cash and cash equivalents within the Fund. The Fund’s option spread positions will effectively lever the portfolio and will target a notional exposure of three times the pledged collateral value. The Fund’s investments in short-term fixed income instruments consist of cash, money market instruments, and treasury bills. The Fund’s short-term fixed income instruments are intended to provide liquidity and preserve capital. When the Fund invests in options, the short-term fixed income instruments serve as margin or collateral in a manner that satisfies contractual undertakings and regulatory requirements. Because investing in options does not require the Fund to deposit the full notional amount of the investment, the Fund will invest a significant amount of its total assets in short-term fixed income instruments.
Invest in BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES (BTIFX)
Historical Stock Data for BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES (BTIFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-12 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2025-08-11 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2025-08-08 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2025-08-07 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2025-08-06 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2025-08-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2025-08-04 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2025-08-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2025-07-31 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2025-07-30 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2025-07-29 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2025-07-28 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2025-07-25 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2025-07-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2025-07-23 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2025-07-22 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2025-07-21 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2025-07-18 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2025-07-17 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2025-07-16 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2025-07-15 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2025-07-14 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2025-07-11 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2025-07-10 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2025-07-09 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2025-07-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2025-07-07 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2025-07-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2025-07-02 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2025-07-01 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2025-06-30 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2025-06-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2025-06-26 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2025-06-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2025-06-24 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2025-06-23 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2025-06-20 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2025-06-18 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2025-06-17 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2025-06-16 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2025-06-13 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2025-06-12 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2025-06-11 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2025-06-10 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2025-06-09 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2025-06-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2025-06-05 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2025-06-04 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
2025-06-03 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
2025-06-02 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2025-05-30 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2025-05-29 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2025-05-28 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2025-05-27 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2025-05-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2025-05-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2025-05-21 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2025-05-20 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2025-05-19 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2025-05-16 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2025-05-15 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2025-05-14 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2025-05-13 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2025-05-12 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2025-05-09 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
2025-05-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2025-05-07 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2025-05-06 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2025-05-05 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2025-05-02 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2025-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2025-04-30 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2025-04-29 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2025-04-28 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2025-04-25 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2025-04-24 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2025-04-23 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2025-04-22 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2025-04-21 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2025-04-17 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2025-04-16 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2025-04-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2025-04-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2025-04-11 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2025-04-10 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2025-04-09 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2025-04-08 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2025-04-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2025-04-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2025-04-03 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2025-04-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2025-04-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2025-03-31 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2025-03-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2025-03-27 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2025-03-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2025-03-25 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2025-03-24 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2025-03-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2025-03-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2025-03-19 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2025-03-18 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2025-03-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2025-03-14 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2025-03-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2025-03-12 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2025-03-11 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2025-03-10 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2025-03-07 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2025-03-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2025-03-05 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2025-03-04 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2025-03-03 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2025-02-28 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2025-02-27 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2025-02-26 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2025-02-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2025-02-24 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2025-02-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2025-02-20 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2025-02-19 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2025-02-18 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2025-02-14 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2025-02-13 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2025-02-12 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2025-02-11 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2025-02-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2025-02-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2025-02-06 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2025-02-05 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2025-02-04 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2025-02-03 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2025-01-31 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2025-01-30 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2025-01-29 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2025-01-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2025-01-27 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2025-01-24 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2025-01-23 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
2025-01-22 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2025-01-21 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2025-01-17 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2025-01-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2025-01-15 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2025-01-14 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2025-01-13 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2025-01-10 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2025-01-08 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2025-01-07 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2025-01-06 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2025-01-03 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2025-01-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2024-12-31 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2024-12-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2024-12-27 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2024-12-26 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2024-12-24 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2024-12-23 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2024-12-20 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2024-12-19 | $23.80 | $23.80 | $23.80 | $23.80 | $21.27 | 0 |
2024-12-18 | $23.77 | $23.77 | $23.77 | $23.77 | $21.24 | 0 |
2024-12-17 | $24.22 | $24.22 | $24.22 | $24.22 | $21.64 | 0 |
2024-12-16 | $24.22 | $24.22 | $24.22 | $24.22 | $21.64 | 0 |
2024-12-13 | $24.21 | $24.21 | $24.21 | $24.21 | $21.63 | 0 |
2024-12-12 | $24.21 | $24.21 | $24.21 | $24.21 | $21.63 | 0 |
2024-12-11 | $24.22 | $24.22 | $24.22 | $24.22 | $21.64 | 0 |
2024-12-10 | $24.19 | $24.19 | $24.19 | $24.19 | $21.62 | 0 |
2024-12-09 | $24.19 | $24.19 | $24.19 | $24.19 | $21.62 | 0 |
2024-12-06 | $24.21 | $24.21 | $24.21 | $24.21 | $21.63 | 0 |
2024-12-05 | $24.19 | $24.19 | $24.19 | $24.19 | $21.62 | 0 |
2024-12-04 | $24.19 | $24.19 | $24.19 | $24.19 | $21.62 | 0 |
2024-12-03 | $24.17 | $24.17 | $24.17 | $24.17 | $21.60 | 0 |
2024-12-02 | $24.16 | $24.16 | $24.16 | $24.16 | $21.59 | 0 |
2024-11-29 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2024-11-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2024-11-26 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2024-11-25 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2024-11-22 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2024-11-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2024-11-20 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2024-11-19 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2024-11-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2024-11-15 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-11-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-11-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2024-11-12 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-11-11 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-11-08 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2024-11-07 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2024-11-06 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2024-11-05 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2024-11-04 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2024-11-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2024-10-31 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2024-10-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-10-29 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2024-10-28 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2024-10-25 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-10-24 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-10-23 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-10-22 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2024-10-21 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2024-10-18 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-10-17 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2024-10-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-10-15 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-10-14 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2024-10-11 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2024-10-10 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2024-10-09 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2024-10-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2024-10-07 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2024-10-04 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2024-10-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2024-10-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2024-10-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2024-09-30 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2024-09-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2024-09-26 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2024-09-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2024-09-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2024-09-23 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2024-09-20 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2024-09-19 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2024-09-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2024-09-17 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2024-09-16 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2024-09-13 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2024-09-12 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2024-09-11 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2024-09-10 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2024-09-09 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2024-09-06 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2024-09-05 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2024-09-04 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2024-09-03 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2024-08-30 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2024-08-29 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2024-08-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2024-08-27 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2024-08-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2024-08-23 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2024-08-22 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2024-08-21 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2024-08-20 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2024-08-19 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2024-08-16 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2024-08-15 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2024-08-14 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2024-08-13 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2024-08-12 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2024-08-09 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2024-08-08 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2024-08-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2024-08-06 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2024-08-05 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2024-08-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2024-08-01 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2024-07-31 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2024-07-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2024-07-29 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2024-07-26 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2024-07-25 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2024-07-24 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2024-07-23 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2024-07-22 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2024-07-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-07-18 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2024-07-17 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2024-07-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2024-07-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2024-07-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2024-07-11 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2024-07-10 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2024-07-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2024-07-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2024-07-05 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2024-07-03 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2024-07-02 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2024-07-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2024-06-28 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2024-06-27 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2024-06-26 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2024-06-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2024-06-24 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2024-06-21 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2024-06-20 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2024-06-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2024-06-17 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2024-06-14 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2024-06-13 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2024-06-12 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2024-06-11 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2024-06-10 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2024-06-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2024-06-06 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2024-06-05 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2024-06-04 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2024-06-03 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2024-05-31 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2024-05-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2024-05-29 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2024-05-28 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2024-05-24 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2024-05-23 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2024-05-22 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2024-05-21 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2024-05-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-05-17 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2024-05-16 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2024-05-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-05-14 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2024-05-13 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2024-05-10 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2024-05-09 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2024-05-08 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2024-05-07 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2024-05-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2024-05-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2024-05-02 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2024-05-01 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2024-04-30 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2024-04-29 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2024-04-26 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2024-04-25 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2024-04-24 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2024-04-23 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2024-04-22 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2024-04-19 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2024-04-18 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2024-04-17 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-04-16 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2024-04-15 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2024-04-12 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2024-04-11 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2024-04-10 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2024-04-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2024-04-08 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2024-04-05 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2024-04-04 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2024-04-03 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2024-04-02 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2024-04-01 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2024-03-28 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2024-03-27 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2024-03-26 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2024-03-25 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2024-03-22 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2024-03-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2024-03-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2024-03-19 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2024-03-18 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2024-03-15 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2024-03-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2024-03-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2024-03-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2024-03-11 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2024-03-08 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2024-03-07 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2024-03-06 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2024-03-05 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2024-03-04 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2024-03-01 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2024-02-29 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2024-02-28 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-02-27 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
2024-02-26 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-02-23 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2024-02-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2024-02-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2024-02-20 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2024-02-16 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2024-02-15 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2024-02-14 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2024-02-13 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2024-02-12 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2024-02-09 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2024-02-08 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2024-02-07 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2024-02-06 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2024-02-05 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2024-02-02 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2024-02-01 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2024-01-31 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2024-01-30 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2024-01-29 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2024-01-26 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2024-01-25 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2024-01-24 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2024-01-23 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2024-01-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2024-01-19 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2024-01-18 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2024-01-17 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2024-01-16 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2024-01-12 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2024-01-11 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2024-01-10 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2024-01-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2024-01-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2024-01-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2024-01-04 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2024-01-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2024-01-02 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-12-29 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2023-12-28 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2023-12-27 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2023-12-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-12-22 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
2023-12-21 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2023-12-20 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2023-12-19 | $21.79 | $21.79 | $21.79 | $21.79 | $21.52 | 0 |
2023-12-18 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2023-12-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-12-14 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
2023-12-13 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
2023-12-12 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2023-12-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
2023-12-08 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2023-12-07 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2023-12-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2023-12-05 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2023-12-04 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2023-12-01 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2023-11-30 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2023-11-29 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2023-11-28 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2023-11-27 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2023-11-24 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2023-11-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2023-11-21 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2023-11-20 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2023-11-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2023-11-16 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2023-11-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-11-14 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2023-11-13 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-11-10 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2023-11-09 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
2023-11-08 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2023-11-06 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2023-11-03 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2023-11-02 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2023-11-01 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2023-10-31 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2023-10-30 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2023-10-27 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2023-10-26 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2023-10-25 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2023-10-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2023-10-23 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2023-10-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2023-10-19 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2023-10-18 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2023-10-17 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2023-10-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2023-10-13 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2023-10-12 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2023-10-11 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
2023-10-10 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2023-10-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2023-10-06 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2023-10-05 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2023-10-04 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2023-10-03 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-10-02 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2023-09-29 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2023-09-28 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2023-09-27 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2023-09-26 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2023-09-25 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2023-09-22 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-09-21 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-09-20 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2023-09-19 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
2023-09-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2023-09-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2023-09-14 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2023-09-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-09-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2023-09-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-09-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2023-09-07 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2023-09-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2023-09-05 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
2023-09-01 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2023-08-31 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2023-08-30 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2023-08-29 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2023-08-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-08-25 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2023-08-24 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2023-08-23 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2023-08-22 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2023-08-21 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2023-08-18 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
2023-08-17 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2023-08-16 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2023-08-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2023-08-14 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-08-11 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2023-08-10 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2023-08-09 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2023-08-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2023-08-07 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-08-04 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2023-08-03 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2023-08-02 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2023-08-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2023-07-31 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2023-07-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2023-07-27 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2023-07-26 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2023-07-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-07-24 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2023-07-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2023-07-20 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2023-07-19 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2023-07-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2023-07-17 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2023-07-14 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2023-07-13 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2023-07-12 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2023-07-11 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2023-07-10 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2023-07-07 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2023-07-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2023-07-05 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2023-07-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2023-06-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2023-06-29 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2023-06-28 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2023-06-27 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2023-06-26 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-06-23 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-06-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2023-06-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2023-06-20 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2023-06-16 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-06-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2023-06-14 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2023-06-13 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2023-06-12 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2023-06-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2023-06-08 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2023-06-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2023-06-06 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2023-06-05 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2023-06-02 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2023-06-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2023-05-31 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2023-05-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2023-05-26 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2023-05-25 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2023-05-24 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2023-05-23 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2023-05-22 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2023-05-19 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2023-05-18 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2023-05-17 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-05-16 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-05-15 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2023-05-12 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2023-05-11 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-05-10 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2023-05-09 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2023-05-08 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2023-05-05 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2023-05-04 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2023-05-03 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
2023-05-02 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2023-05-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2023-04-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2023-04-27 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-04-26 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-04-25 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-04-24 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2023-04-21 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2023-04-20 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2023-04-19 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2023-04-18 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2023-04-17 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2023-04-14 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2023-04-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2023-04-12 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2023-04-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2023-04-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2023-04-06 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2023-04-05 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2023-04-04 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2023-04-03 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2023-03-31 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2023-03-30 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2023-03-29 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-03-28 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-03-27 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-03-24 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2023-03-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-03-22 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2023-03-21 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2023-03-20 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2023-03-17 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
2023-03-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2023-03-15 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2023-03-14 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2023-03-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2023-03-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2023-03-09 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2023-03-08 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2023-03-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-03-06 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2023-03-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-03-02 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2023-03-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2023-02-28 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2023-02-27 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2023-02-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2023-02-23 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2023-02-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2023-02-21 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2023-02-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2023-02-16 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2023-02-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2023-02-14 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2023-02-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2023-02-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2023-02-09 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2023-02-08 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2023-02-07 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2023-02-06 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2023-02-03 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2023-02-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2023-02-01 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2023-01-31 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2023-01-30 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2023-01-27 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2023-01-26 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2023-01-25 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2023-01-24 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2023-01-23 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2023-01-20 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-01-19 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-01-18 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-01-17 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-01-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-01-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-01-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-01-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-01-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-01-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-01-05 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2023-01-04 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2023-01-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2022-12-30 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2022-12-29 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-12-28 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-12-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2022-12-23 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2022-12-22 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2022-12-21 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2022-12-20 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2022-12-19 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2022-12-16 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-12-15 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-12-14 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-12-13 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-12-12 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2022-12-09 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-12-08 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2022-12-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-12-06 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2022-12-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-12-02 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2022-12-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2022-11-30 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2022-11-29 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2022-11-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-11-25 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2022-11-23 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2022-11-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-11-21 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2022-11-18 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2022-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2022-11-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-11-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-11-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-11-11 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-11-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-11-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-11-08 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-11-07 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-11-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2022-11-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2022-11-02 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-11-01 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2022-10-31 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2022-10-28 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-10-27 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2022-10-26 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2022-10-25 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-10-24 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-10-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2022-10-20 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-10-19 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-10-18 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-10-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-10-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2022-10-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2022-10-12 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-10-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2022-10-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2022-10-07 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2022-10-06 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2022-10-05 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2022-10-04 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-10-03 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2022-09-30 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2022-09-29 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2022-09-28 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2022-09-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2022-09-26 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2022-09-23 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2022-09-22 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-09-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-09-20 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2022-09-19 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2022-09-16 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2022-09-15 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-09-14 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-09-13 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2022-09-12 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2022-09-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2022-09-08 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2022-09-07 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-09-06 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2022-09-02 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
2022-09-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2022-08-31 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2022-08-30 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
2022-08-29 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2022-08-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2022-08-25 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2022-08-24 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2022-08-23 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-08-22 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2022-08-19 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2022-08-18 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2022-08-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2022-08-16 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2022-08-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2022-08-12 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2022-08-11 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2022-08-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2022-08-09 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2022-08-08 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2022-08-05 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2022-08-04 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2022-08-03 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2022-08-02 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2022-08-01 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2022-07-29 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2022-07-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2022-07-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2022-07-25 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2022-07-22 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2022-07-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2022-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2022-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2022-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2022-07-15 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2022-07-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2022-07-13 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-07-12 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-07-11 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2022-07-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2022-07-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2022-07-06 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-07-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2022-07-01 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2022-06-30 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2022-06-29 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2022-06-28 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2022-06-27 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-06-24 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2022-06-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2022-06-22 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2022-06-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2022-06-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2022-06-16 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2022-06-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-14 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2022-06-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2022-06-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2022-06-09 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2022-06-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2022-06-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-06-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-06-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-06-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-06-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2022-05-31 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-05-27 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-05-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2022-05-25 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-05-24 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2022-05-23 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2022-05-20 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2022-05-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-18 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2022-05-17 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2022-05-16 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-05-13 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2022-05-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2022-05-11 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2022-05-10 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2022-05-09 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2022-05-06 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2022-05-05 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2022-05-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-05-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-05-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2022-04-29 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-04-28 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2022-04-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2022-04-26 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2022-04-25 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-04-22 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-04-21 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2022-04-20 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-04-19 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2022-04-18 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2022-04-14 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2022-04-13 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2022-04-12 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2022-04-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-04-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2022-04-07 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2022-04-06 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-04-05 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2022-04-04 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2022-04-01 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-03-31 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2022-03-30 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2022-03-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2022-03-28 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2022-03-25 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-03-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-23 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2022-03-22 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-03-21 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-03-18 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2022-03-17 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2022-03-16 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-03-15 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2022-03-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2022-03-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2022-03-10 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2022-03-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2022-03-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2022-03-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2022-03-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-03 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2022-03-02 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2022-03-01 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2022-02-28 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2022-02-25 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2022-02-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2022-02-23 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2022-02-22 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2022-02-18 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2022-02-17 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-02-16 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2022-02-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-02-14 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2022-02-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-10 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-02-09 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2022-02-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-02-07 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2022-02-04 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2022-02-03 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-02-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-02-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-01-31 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2022-01-28 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2022-01-27 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2022-01-26 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2022-01-25 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2022-01-24 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2022-01-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2022-01-20 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2022-01-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2022-01-18 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2022-01-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2022-01-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2022-01-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2022-01-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2022-01-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2022-01-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2022-01-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2022-01-05 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2022-01-04 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2022-01-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2021-12-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-12-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2021-12-29 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-12-28 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2021-12-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2021-12-23 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2021-12-22 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2021-12-21 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2021-12-20 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2021-12-17 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2021-12-16 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-12-15 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2021-12-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2021-12-13 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2021-12-10 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2021-12-09 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2021-12-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-12-07 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-12-06 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-12-03 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2021-12-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2021-12-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2021-11-30 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2021-11-29 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2021-11-26 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2021-11-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2021-11-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-11-22 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2021-11-19 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2021-11-18 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2021-11-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-11-16 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-11-15 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2021-11-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-11-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-11-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2021-11-09 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2021-11-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2021-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2021-11-04 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2021-11-03 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-11-02 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2021-11-01 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2021-10-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2021-10-28 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-10-27 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2021-10-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2021-10-25 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2021-10-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2021-10-21 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2021-10-20 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2021-10-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2021-10-18 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2021-10-15 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2021-10-14 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-10-13 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2021-10-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2021-10-11 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2021-10-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2021-10-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2021-10-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2021-10-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2021-10-04 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-10-01 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2021-09-30 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2021-09-29 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-09-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2021-09-27 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2021-09-24 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2021-09-23 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2021-09-22 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2021-09-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2021-09-20 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2021-09-17 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2021-09-16 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2021-09-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2021-09-14 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2021-09-13 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2021-09-10 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-09-09 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2021-09-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2021-09-07 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2021-09-03 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2021-09-02 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-09-01 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-08-31 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-08-30 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-08-27 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-08-26 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2021-08-25 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2021-08-24 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-08-23 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-08-20 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2021-08-19 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-08-18 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2021-08-17 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2021-08-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-08-13 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2021-08-12 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2021-08-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2021-08-10 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2021-08-09 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2021-08-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2021-08-05 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-08-04 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2021-08-03 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2021-08-02 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-07-30 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2021-07-29 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2021-07-28 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-07-27 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2021-07-26 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2021-07-23 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2021-07-22 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-07-21 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-07-20 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2021-07-19 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2021-07-16 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2021-07-15 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-07-14 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2021-07-13 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-07-12 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2021-07-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-07-08 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-07-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-07-06 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-07-02 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2021-07-01 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-06-30 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2021-06-29 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2021-06-28 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2021-06-25 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-06-24 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2021-06-23 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-06-22 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2021-06-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-18 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2021-06-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-16 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-06-15 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-06-14 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-06-11 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-06-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-06-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-05-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-05-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-05-26 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-05-25 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-05-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-05-21 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2021-05-20 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2021-05-19 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2021-05-18 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2021-05-17 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2021-05-14 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2021-05-13 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2021-05-12 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2021-05-11 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2021-05-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2021-05-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2021-05-06 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2021-05-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2021-05-04 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2021-05-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2021-04-30 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2021-04-29 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2021-04-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2021-04-27 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2021-04-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2021-04-23 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2021-04-22 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2021-04-21 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2021-04-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2021-04-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2021-04-16 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2021-04-15 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2021-04-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2021-04-13 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2021-04-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2021-04-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2021-04-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2021-04-07 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-04-06 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-04-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2021-04-01 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2021-03-31 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2021-03-30 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2021-03-29 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2021-03-26 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2021-03-25 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2021-03-24 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2021-03-23 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2021-03-22 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2021-03-19 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2021-03-18 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-03-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-03-16 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-03-15 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-03-12 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-03-11 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-03-10 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2021-03-09 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2021-03-08 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2021-03-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2021-03-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2021-03-03 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2021-03-02 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2021-03-01 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2021-02-26 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2021-02-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2021-02-24 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2021-02-23 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2021-02-22 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2021-02-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2021-02-18 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2021-02-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2021-02-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2021-02-12 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2021-02-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2021-02-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2021-02-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2021-02-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2021-02-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2021-02-04 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2021-02-03 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2021-02-02 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2021-02-01 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2021-01-29 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2021-01-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2021-01-27 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2021-01-26 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2021-01-25 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2021-01-22 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2021-01-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2021-01-20 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2021-01-19 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2021-01-15 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2021-01-14 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2021-01-13 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2021-01-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2021-01-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2021-01-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2021-01-07 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2021-01-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2021-01-05 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2021-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-12-31 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-12-30 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-12-29 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2020-12-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-24 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2020-12-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-12-22 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2020-12-21 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2020-12-18 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2020-12-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2020-12-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2020-12-15 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-12-14 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2020-12-11 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2020-12-10 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2020-12-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2020-12-08 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2020-12-07 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
2020-12-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2020-12-03 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-12-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-12-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-11-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-11-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-11-25 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2020-11-24 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2020-11-23 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2020-11-20 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2020-11-19 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-11-18 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2020-11-17 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2020-11-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2020-11-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2020-11-12 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2020-11-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2020-11-10 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2020-11-09 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2020-11-06 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2020-11-05 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2020-11-04 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2020-11-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2020-11-02 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2020-10-30 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2020-10-29 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2020-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2020-10-27 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2020-10-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2020-10-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2020-10-22 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2020-10-21 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2020-10-20 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2020-10-19 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2020-10-16 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2020-10-15 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2020-10-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2020-10-13 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-10-12 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2020-10-09 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2020-10-08 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2020-10-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2020-10-06 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2020-10-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2020-10-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2020-10-01 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2020-09-30 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2020-09-29 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2020-09-28 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2020-09-25 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2020-09-24 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2020-09-23 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2020-09-22 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2020-09-21 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2020-09-18 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2020-09-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
2020-09-16 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2020-09-15 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2020-09-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-09-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2020-09-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2020-09-09 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2020-09-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2020-09-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2020-09-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2020-09-02 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2020-09-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2020-08-31 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2020-08-28 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2020-08-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2020-08-26 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-08-24 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2020-08-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2020-08-20 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2020-08-19 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2020-08-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2020-08-17 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2020-08-14 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2020-08-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2020-08-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2020-08-11 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2020-08-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2020-08-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2020-08-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-08-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-08-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-08-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-07-31 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2020-07-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-07-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-07-28 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2020-07-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-07-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2020-07-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2020-07-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2020-07-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2020-07-20 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2020-07-17 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2020-07-16 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
2020-07-15 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2020-07-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-07-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2020-07-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2020-07-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2020-07-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2020-07-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2020-07-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2020-07-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2020-07-01 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2020-06-30 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2020-06-29 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2020-06-26 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2020-06-25 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2020-06-24 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2020-06-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2020-06-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2020-06-19 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2020-06-18 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2020-06-17 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2020-06-16 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2020-06-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2020-06-12 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2020-06-11 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2020-06-10 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2020-06-09 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2020-06-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2020-06-05 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2020-06-04 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2020-06-03 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2020-06-02 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
2020-06-01 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2020-05-29 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2020-05-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-05-27 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2020-05-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2020-05-22 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2020-05-21 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2020-05-20 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2020-05-19 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2020-05-18 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2020-05-15 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2020-05-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-05-13 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2020-05-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2020-05-11 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2020-05-08 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2020-05-07 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2020-05-06 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2020-05-05 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2020-05-04 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2020-05-01 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2020-04-30 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2020-04-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2020-04-28 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2020-04-27 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2020-04-24 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2020-04-23 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-04-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-04-21 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2020-04-20 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2020-04-17 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2020-04-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2020-04-15 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-04-14 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
2020-04-13 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2020-04-09 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2020-04-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2020-04-07 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2020-04-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2020-04-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2020-04-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2020-04-01 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2020-03-31 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2020-03-30 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2020-03-27 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2020-03-26 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2020-03-25 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2020-03-24 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2020-03-23 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2020-03-20 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2020-03-19 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2020-03-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2020-03-17 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2020-03-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2020-03-13 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2020-03-12 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2020-03-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2020-03-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2020-03-09 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2020-03-06 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2020-03-05 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2020-03-04 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2020-03-03 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-03-02 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-02-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2020-02-27 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2020-02-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2020-02-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2020-02-24 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2020-02-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-02-20 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2020-02-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-02-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-02-14 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2020-02-13 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2020-02-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-02-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2020-02-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-02-07 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2020-02-06 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
2020-02-05 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2020-02-04 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2020-02-03 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2020-01-31 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2020-01-30 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2020-01-29 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2020-01-28 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2020-01-27 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2020-01-24 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2020-01-23 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2020-01-22 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2020-01-21 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2020-01-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2020-01-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-01-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2019-12-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2019-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2019-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2019-12-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2019-12-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2019-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2019-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2019-12-19 | $20.07 | $20.07 | $20.07 | $20.07 | $20.00 | 0 |
2019-12-18 | $20.07 | $20.07 | $20.07 | $20.07 | $20.00 | 0 |
2019-12-17 | $20.07 | $20.07 | $20.07 | $20.07 | $20.00 | 0 |
2019-12-16 | $20.08 | $20.08 | $20.08 | $20.08 | $20.01 | 0 |
2019-12-13 | $20.22 | $20.22 | $20.22 | $20.22 | $20.15 | 0 |
2019-12-12 | $20.14 | $20.14 | $20.14 | $20.14 | $20.07 | 0 |
2019-12-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.18 | 0 |
2019-12-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.18 | 0 |
2019-12-09 | $20.23 | $20.23 | $20.23 | $20.23 | $20.16 | 0 |
2019-12-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.13 | 0 |
2019-12-05 | $20.24 | $20.24 | $20.24 | $20.24 | $20.17 | 0 |
2019-12-04 | $20.23 | $20.23 | $20.23 | $20.23 | $20.16 | 0 |
2019-12-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.13 | 0 |
2019-12-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.13 | 0 |
2019-11-29 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-27 | $20.13 | $20.13 | $20.13 | $20.13 | $20.06 | 0 |
2019-11-26 | $20.18 | $20.18 | $20.18 | $20.18 | $20.11 | 0 |
2019-11-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.13 | 0 |
2019-11-22 | $20.21 | $20.21 | $20.21 | $20.21 | $20.14 | 0 |
2019-11-21 | $20.18 | $20.18 | $20.18 | $20.18 | $20.11 | 0 |
2019-11-20 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-19 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-18 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-15 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-14 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-13 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-12 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-11 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-11-08 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-11-07 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-11-06 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-11-05 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-11-04 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-11-01 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-31 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-30 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-29 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-28 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-10-25 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-10-24 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-23 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-22 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-21 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-18 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-17 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-16 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-15 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-14 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-11 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-10 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-09 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-08 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-07 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-10-04 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-03 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-02 | $20.17 | $20.17 | $20.17 | $20.17 | $20.10 | 0 |
2019-10-01 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-09-30 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-09-27 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2019-09-26 | $20.14 | $20.14 | $20.14 | $20.14 | $20.07 | 0 |
2019-09-25 | $20.12 | $20.12 | $20.12 | $20.12 | $20.05 | 0 |
2019-09-24 | $20.12 | $20.12 | $20.12 | $20.12 | $20.05 | 0 |
2019-09-23 | $20.09 | $20.09 | $20.09 | $20.09 | $20.02 | 0 |
2019-09-20 | $20.05 | $20.05 | $20.05 | $20.05 | $19.98 | 0 |
2019-09-19 | $20.01 | $20.01 | $20.01 | $20.01 | $19.94 | 0 |
2019-09-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-09-17 | $19.97 | $19.97 | $19.97 | $19.97 | $19.90 | 0 |
2019-09-16 | $19.99 | $19.99 | $19.99 | $19.99 | $19.92 | 0 |
2019-09-13 | $19.95 | $19.95 | $19.95 | $19.95 | $19.88 | 0 |
2019-09-12 | $19.91 | $19.91 | $19.91 | $19.91 | $19.84 | 0 |
2019-09-11 | $19.92 | $19.92 | $19.92 | $19.92 | $19.85 | 0 |
2019-09-10 | $19.99 | $19.99 | $19.99 | $19.99 | $19.92 | 0 |
2019-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-09-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-09-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-09-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-16 | $20.01 | $20.01 | $20.01 | $20.01 | $19.94 | 0 |
2019-08-15 | $20.01 | $20.01 | $20.01 | $20.01 | $19.94 | 0 |
2019-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-08-13 | $20.02 | $20.02 | $20.02 | $20.02 | $19.95 | 0 |
2019-08-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.83 | 0 |
2019-08-09 | $19.97 | $19.97 | $19.97 | $19.97 | $19.90 | 0 |
2019-08-08 | $19.99 | $19.99 | $19.99 | $19.99 | $19.92 | 0 |
2019-08-07 | $19.86 | $19.86 | $19.86 | $19.86 | $19.79 | 0 |
2019-08-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.77 | 0 |
2019-08-05 | $19.55 | $19.55 | $19.55 | $19.55 | $19.48 | 0 |
2019-08-02 | $20.07 | $20.07 | $20.07 | $20.07 | $20.00 | 0 |
2019-08-01 | $20.08 | $20.08 | $20.08 | $20.08 | $20.01 | 0 |
2019-07-31 | $20.13 | $20.13 | $20.13 | $20.13 | $20.06 | 0 |
2019-07-30 | $20.12 | $20.12 | $20.12 | $20.12 | $20.05 | 0 |
2019-07-29 | $20.13 | $20.13 | $20.13 | $20.13 | $20.06 | 0 |
2019-07-26 | $20.10 | $20.10 | $20.10 | $20.10 | $20.03 | 0 |
2019-07-25 | $20.13 | $20.13 | $20.13 | $20.13 | $20.06 | 0 |
2019-07-24 | $20.10 | $20.10 | $20.10 | $20.10 | $20.03 | 0 |
2019-07-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.04 | 0 |
2019-07-22 | $20.11 | $20.11 | $20.11 | $20.11 | $20.04 | 0 |
2019-07-19 | $20.07 | $20.07 | $20.07 | $20.07 | $20.00 | 0 |
2019-07-18 | $20.07 | $20.07 | $20.07 | $20.07 | $20.00 | 0 |
2019-07-17 | $20.06 | $20.06 | $20.06 | $20.06 | $19.99 | 0 |
2019-07-16 | $20.06 | $20.06 | $20.06 | $20.06 | $19.99 | 0 |
2019-07-15 | $20.06 | $20.06 | $20.06 | $20.06 | $19.99 | 0 |
2019-07-12 | $20.06 | $20.06 | $20.06 | $20.06 | $19.99 | 0 |
2019-07-11 | $20.06 | $20.06 | $20.06 | $20.06 | $19.99 | 0 |
2019-07-10 | $20.06 | $20.06 | $20.06 | $20.06 | $19.99 | 0 |
2019-07-09 | $20.05 | $20.05 | $20.05 | $20.05 | $19.98 | 0 |
2019-07-08 | $20.06 | $20.06 | $20.06 | $20.06 | $19.99 | 0 |
2019-07-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.92 | 0 |
2019-07-03 | $19.93 | $19.93 | $19.93 | $19.93 | $19.86 | 0 |
2019-07-02 | $20.02 | $20.02 | $20.02 | $20.02 | $19.95 | 0 |
2019-07-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.93 | 0 |
2019-06-28 | $19.96 | $19.96 | $19.96 | $19.96 | $19.89 | 0 |
2019-06-27 | $19.96 | $19.96 | $19.96 | $19.96 | $19.89 | 0 |
2019-06-26 | $19.95 | $19.95 | $19.95 | $19.95 | $19.88 | 0 |
2019-06-25 | $19.93 | $19.93 | $19.93 | $19.93 | $19.86 | 0 |
2019-06-24 | $19.89 | $19.89 | $19.89 | $19.89 | $19.82 | 0 |
2019-06-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.79 | 0 |
2019-06-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.78 | 0 |
2019-06-19 | $19.88 | $19.88 | $19.88 | $19.88 | $19.81 | 0 |
2019-06-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.81 | 0 |
2019-06-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.81 | 0 |
BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES (BTIFX) News Headlines
Recent BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES (BTIFX) News
Similar Companies to BELMONT THETA INCOME FUND INSTITUTIONAL CLASS SHARES (BTIFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |