DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX) Exchange: NMFQS
Data as of Aug. 20, 2025
$173.97 ($0.06) 0.03%
DWS EQUITY 500 INDEX FUND CLASS R6 - Daily Information
Click for more stock information on DWS EQUITY 500 INDEX FUND CLASS R6.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $173.97 |
Previous Close | $173.97 |
High | $173.97 |
Low | $173.97 |
Adjusted Open | $173.97 |
Previous Adjusted Close | $173.97 |
Adjusted High | $173.97 |
Adjusted Low | $173.97 |
About DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX)
Main investments. Under normal circumstances, the Portfolio intends to invest at least 80% of assets, determined at the time of purchase, in stocks of companies included in the S&P 500® Index and in derivative instruments, such as futures contracts and options, that provide exposure to the stocks of companies in the index. The Portfolio's securities are weighted to attempt to make the Portfolio's total investment characteristics similar to those of the index as a whole. The Portfolio may also hold short-term debt securities and money market instruments. The S&P 500® Index is a well-known stock market index that includes common stocks of 500 companies from several industrial sectors representing a significant portion of the market value of all stocks publicly traded in the US. Stocks in the S&P 500® Index are weighted according to their total market value. The fund is not sponsored, endorsed, sold or promoted by the Standard & Poor's (S&P) Division of The McGraw-Hill Companies, Inc. While the market capitalization range of the S&P 500® Index changes throughout the year, as of February 28, 2018, the market capitalization range of the S&P 500® Index was between $2.6 billion and $905.1 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. Management process. Portfolio management uses quantitative analysis techniques to structure the Portfolio to seek to obtain a high correlation to the index while seeking to keep the Portfolio as fully invested as possible in all market environments. Portfolio management seeks a long-term correlation between Portfolio performance, before expenses, and the index of 98% or better (perfect correlation being 100%). Portfolio management uses an optimization strategy, buying the largest stocks in the index in approximately the same proportion they represent in the index, then investing in a statistically selected sample of the smaller securities found in the index. Portfolio management's optimization process is intended to produce a portfolio whose industry weightings, market capitalizations and fundamental characteristics (price-to-book ratios, price-to-earnings ratios, debt-to-asset ratios and dividend yields) closely replicate those of the index. This approach attempts to maximize the Portfolio's liquidity and returns while minimizing its costs.Derivatives. Portfolio management generally may use futures contracts, which are a type of derivative (a contract whose value is based on, for example, indices, currencies or securities), to keep cash on hand to meet shareholder redemptions or for other needs while maintaining exposure to the stock market.The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The Portfolio may lend securities (up to one-third of total assets) to approved institutions, such as registered broker-dealers, banks and pooled investment vehicles.
Invest in DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX)
Historical Stock Data for DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-14 | $173.97 | $173.97 | $173.97 | $173.97 | $173.97 | 0 |
2025-08-13 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2025-08-12 | $173.34 | $173.34 | $173.34 | $173.34 | $173.34 | 0 |
2025-08-11 | $171.40 | $171.40 | $171.40 | $171.40 | $171.40 | 0 |
2025-08-08 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 0 |
2025-08-07 | $170.47 | $170.47 | $170.47 | $170.47 | $170.47 | 0 |
2025-08-06 | $170.60 | $170.60 | $170.60 | $170.60 | $170.60 | 0 |
2025-08-05 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 0 |
2025-08-04 | $170.19 | $170.19 | $170.19 | $170.19 | $170.19 | 0 |
2025-08-01 | $167.72 | $167.72 | $167.72 | $167.72 | $167.72 | 0 |
2025-07-31 | $170.44 | $170.44 | $170.44 | $170.44 | $170.44 | 0 |
2025-07-30 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
2025-07-29 | $171.28 | $171.28 | $171.28 | $171.28 | $171.28 | 0 |
2025-07-28 | $171.78 | $171.78 | $171.78 | $171.78 | $171.78 | 0 |
2025-07-25 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
2025-07-24 | $171.07 | $171.07 | $171.07 | $171.07 | $171.07 | 0 |
2025-07-23 | $170.95 | $170.95 | $170.95 | $170.95 | $170.95 | 0 |
2025-07-22 | $169.62 | $169.62 | $169.62 | $169.62 | $169.62 | 0 |
2025-07-21 | $169.51 | $169.51 | $169.51 | $169.51 | $169.51 | 0 |
2025-07-18 | $169.27 | $169.27 | $169.27 | $169.27 | $169.27 | 0 |
2025-07-17 | $169.28 | $169.28 | $169.28 | $169.28 | $169.28 | 0 |
2025-07-16 | $168.37 | $168.37 | $168.37 | $168.37 | $168.37 | 0 |
2025-07-15 | $167.84 | $167.84 | $167.84 | $167.84 | $167.84 | 0 |
2025-07-14 | $168.49 | $168.49 | $168.49 | $168.49 | $168.49 | 0 |
2025-07-11 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
2025-07-10 | $168.81 | $168.81 | $168.81 | $168.81 | $168.81 | 0 |
2025-07-09 | $168.33 | $168.33 | $168.33 | $168.33 | $168.33 | 0 |
2025-07-08 | $167.31 | $167.31 | $167.31 | $167.31 | $167.31 | 0 |
2025-07-07 | $167.43 | $167.43 | $167.43 | $167.43 | $167.43 | 0 |
2025-07-03 | $168.76 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
2025-07-02 | $167.34 | $167.34 | $167.34 | $167.34 | $167.34 | 0 |
2025-07-01 | $166.55 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
2025-06-30 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
2025-06-27 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
2025-06-26 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
2025-06-25 | $163.68 | $163.68 | $163.68 | $163.68 | $163.68 | 0 |
2025-06-24 | $163.68 | $163.68 | $163.68 | $163.68 | $163.68 | 0 |
2025-06-23 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
2025-06-20 | $160.74 | $160.74 | $160.74 | $160.74 | $160.33 | 0 |
2025-06-18 | $161.08 | $161.08 | $161.08 | $161.08 | $160.67 | 0 |
2025-06-17 | $161.13 | $161.13 | $161.13 | $161.13 | $160.72 | 0 |
2025-06-16 | $162.48 | $162.48 | $162.48 | $162.48 | $162.07 | 0 |
2025-06-13 | $160.94 | $160.94 | $160.94 | $160.94 | $160.53 | 0 |
2025-06-12 | $162.76 | $162.76 | $162.76 | $162.76 | $162.35 | 0 |
2025-06-11 | $162.14 | $162.14 | $162.14 | $162.14 | $161.73 | 0 |
2025-06-10 | $162.58 | $162.58 | $162.58 | $162.58 | $162.17 | 0 |
2025-06-09 | $161.69 | $161.69 | $161.69 | $161.69 | $161.28 | 0 |
2025-06-06 | $161.53 | $161.53 | $161.53 | $161.53 | $161.12 | 0 |
2025-06-05 | $159.87 | $159.87 | $159.87 | $159.87 | $159.46 | 0 |
2025-06-04 | $160.71 | $160.71 | $160.71 | $160.71 | $160.30 | 0 |
2025-06-03 | $160.69 | $160.69 | $160.69 | $160.69 | $160.28 | 0 |
2025-06-02 | $159.76 | $159.76 | $159.76 | $159.76 | $159.35 | 0 |
2025-05-30 | $159.09 | $159.09 | $159.09 | $159.09 | $158.69 | 0 |
2025-05-29 | $159.09 | $159.09 | $159.09 | $159.09 | $158.69 | 0 |
2025-05-28 | $158.45 | $158.45 | $158.45 | $158.45 | $158.05 | 0 |
2025-05-27 | $159.34 | $159.34 | $159.34 | $159.34 | $158.94 | 0 |
2025-05-23 | $156.16 | $156.16 | $156.16 | $156.16 | $156.16 | 0 |
2025-05-22 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 0 |
2025-05-21 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 0 |
2025-05-20 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
2025-05-19 | $160.47 | $160.47 | $160.47 | $160.47 | $160.47 | 0 |
2025-05-16 | $160.31 | $160.31 | $160.31 | $160.31 | $160.31 | 0 |
2025-05-15 | $159.17 | $159.17 | $159.17 | $159.17 | $159.17 | 0 |
2025-05-14 | $158.48 | $158.48 | $158.48 | $158.48 | $158.48 | 0 |
2025-05-13 | $158.31 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
2025-05-12 | $157.17 | $157.17 | $157.17 | $157.17 | $157.17 | 0 |
2025-05-09 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
2025-05-08 | $152.28 | $152.28 | $152.28 | $152.28 | $152.28 | 0 |
2025-05-07 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
2025-05-06 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
2025-05-05 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
2025-05-02 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 0 |
2025-05-01 | $150.66 | $150.66 | $150.66 | $150.66 | $150.66 | 0 |
2025-04-30 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
2025-04-29 | $149.49 | $149.49 | $149.49 | $149.49 | $149.49 | 0 |
2025-04-28 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2025-04-25 | $148.53 | $148.53 | $148.53 | $148.53 | $148.53 | 0 |
2025-04-24 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2025-04-23 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
2025-04-22 | $142.17 | $142.17 | $142.17 | $142.17 | $142.17 | 0 |
2025-04-21 | $138.68 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
2025-04-17 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
2025-04-16 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 0 |
2025-04-15 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
2025-04-14 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 0 |
2025-04-11 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
2025-04-10 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
2025-04-09 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
2025-04-08 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
2025-04-07 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
2025-04-04 | $137.76 | $137.76 | $137.76 | $137.76 | $137.76 | 0 |
2025-04-03 | $145.01 | $145.01 | $145.01 | $145.01 | $145.01 | 0 |
2025-04-02 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
2025-04-01 | $151.36 | $151.36 | $151.36 | $151.36 | $151.36 | 0 |
2025-03-31 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
2025-03-28 | $149.94 | $149.94 | $149.94 | $149.94 | $149.94 | 0 |
2025-03-27 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
2025-03-26 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
2025-03-25 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
2025-03-24 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 0 |
2025-03-21 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 0 |
2025-03-20 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
2025-03-19 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
2025-03-18 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
2025-03-17 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
2025-03-14 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
2025-03-13 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
2025-03-12 | $150.73 | $150.73 | $150.73 | $150.73 | $150.73 | 0 |
2025-03-11 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
2025-03-10 | $151.14 | $151.14 | $151.14 | $151.14 | $151.14 | 0 |
2025-03-07 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
2025-03-06 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
2025-03-05 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
2025-03-04 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
2025-03-03 | $157.41 | $157.41 | $157.41 | $157.41 | $157.41 | 0 |
2025-02-28 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
2025-02-27 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2025-02-26 | $160.24 | $160.24 | $160.24 | $160.24 | $160.24 | 0 |
2025-02-25 | $160.21 | $160.21 | $160.21 | $160.21 | $160.21 | 0 |
2025-02-24 | $160.96 | $160.96 | $160.96 | $160.96 | $160.96 | 0 |
2025-02-21 | $161.76 | $161.76 | $161.76 | $161.76 | $161.76 | 0 |
2025-02-20 | $164.57 | $164.57 | $164.57 | $164.57 | $164.57 | 0 |
2025-02-19 | $165.26 | $165.26 | $165.26 | $165.26 | $165.26 | 0 |
2025-02-18 | $164.87 | $164.87 | $164.87 | $164.87 | $164.87 | 0 |
2025-02-14 | $164.44 | $164.44 | $164.44 | $164.44 | $164.44 | 0 |
2025-02-13 | $164.42 | $164.42 | $164.42 | $164.42 | $164.42 | 0 |
2025-02-12 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2025-02-11 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
2025-02-10 | $163.09 | $163.09 | $163.09 | $163.09 | $163.09 | 0 |
2025-02-07 | $161.98 | $161.98 | $161.98 | $161.98 | $161.98 | 0 |
2025-02-06 | $163.53 | $163.53 | $163.53 | $163.53 | $163.53 | 0 |
2025-02-05 | $162.93 | $162.93 | $162.93 | $162.93 | $162.93 | 0 |
2025-02-04 | $162.29 | $162.29 | $162.29 | $162.29 | $162.29 | 0 |
2025-02-03 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
2025-01-31 | $162.36 | $162.36 | $162.36 | $162.36 | $162.36 | 0 |
2025-01-30 | $163.17 | $163.17 | $163.17 | $163.17 | $163.17 | 0 |
2025-01-29 | $162.32 | $162.32 | $162.32 | $162.32 | $162.32 | 0 |
2025-01-28 | $163.08 | $163.08 | $163.08 | $163.08 | $163.08 | 0 |
2025-01-27 | $161.59 | $161.59 | $161.59 | $161.59 | $161.59 | 0 |
2025-01-24 | $163.98 | $163.98 | $163.98 | $163.98 | $163.98 | 0 |
2025-01-23 | $164.43 | $164.43 | $164.43 | $164.43 | $164.43 | 0 |
2025-01-22 | $163.56 | $163.56 | $163.56 | $163.56 | $163.56 | 0 |
2025-01-21 | $162.56 | $162.56 | $162.56 | $162.56 | $162.56 | 0 |
2025-01-17 | $161.15 | $161.15 | $161.15 | $161.15 | $161.15 | 0 |
2025-01-16 | $159.57 | $159.57 | $159.57 | $159.57 | $159.57 | 0 |
2025-01-15 | $159.91 | $159.91 | $159.91 | $159.91 | $159.91 | 0 |
2025-01-14 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
2025-01-13 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
2025-01-10 | $156.59 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
2025-01-08 | $159.01 | $159.01 | $159.01 | $159.01 | $159.01 | 0 |
2025-01-07 | $158.76 | $158.76 | $158.76 | $158.76 | $158.76 | 0 |
2025-01-06 | $160.54 | $160.54 | $160.54 | $160.54 | $160.54 | 0 |
2025-01-03 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
2025-01-02 | $157.65 | $157.65 | $157.65 | $157.65 | $157.65 | 0 |
2024-12-31 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
2024-12-30 | $158.66 | $158.66 | $158.66 | $158.66 | $158.66 | 0 |
2024-12-27 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
2024-12-26 | $162.16 | $162.16 | $162.16 | $162.16 | $162.16 | 0 |
2024-12-24 | $162.22 | $162.22 | $162.22 | $162.22 | $162.22 | 0 |
2024-12-23 | $160.45 | $160.45 | $160.45 | $160.45 | $160.45 | 0 |
2024-12-20 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
2024-12-19 | $157.56 | $157.56 | $157.56 | $157.56 | $157.56 | 0 |
2024-12-18 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 0 |
2024-12-17 | $162.49 | $162.49 | $162.49 | $162.49 | $162.49 | 0 |
2024-12-16 | $163.12 | $163.12 | $163.12 | $163.12 | $163.12 | 0 |
2024-12-13 | $190.12 | $190.12 | $190.12 | $190.12 | $162.48 | 0 |
2024-12-12 | $190.11 | $190.11 | $190.11 | $190.11 | $162.47 | 0 |
2024-12-11 | $191.14 | $191.14 | $191.14 | $191.14 | $163.35 | 0 |
2024-12-10 | $189.59 | $189.59 | $189.59 | $189.59 | $162.03 | 0 |
2024-12-09 | $190.15 | $190.15 | $190.15 | $190.15 | $162.50 | 0 |
2024-12-06 | $191.31 | $191.31 | $191.31 | $191.31 | $163.50 | 0 |
2024-12-05 | $190.81 | $190.81 | $190.81 | $190.81 | $163.07 | 0 |
2024-12-04 | $191.16 | $191.16 | $191.16 | $191.16 | $163.37 | 0 |
2024-12-03 | $190.01 | $190.01 | $190.01 | $190.01 | $162.38 | 0 |
2024-12-02 | $189.92 | $189.92 | $189.92 | $189.92 | $162.31 | 0 |
2024-11-29 | $189.44 | $189.44 | $189.44 | $189.44 | $161.90 | 0 |
2024-11-27 | $188.36 | $188.36 | $188.36 | $188.36 | $160.97 | 0 |
2024-11-26 | $189.07 | $189.07 | $189.07 | $189.07 | $161.58 | 0 |
2024-11-25 | $187.99 | $187.99 | $187.99 | $187.99 | $160.66 | 0 |
2024-11-22 | $187.42 | $187.42 | $187.42 | $187.42 | $160.17 | 0 |
2024-11-21 | $186.77 | $186.77 | $186.77 | $186.77 | $159.62 | 0 |
2024-11-20 | $185.75 | $185.75 | $185.75 | $185.75 | $158.74 | 0 |
2024-11-19 | $185.74 | $185.74 | $185.74 | $185.74 | $158.73 | 0 |
2024-11-18 | $185.01 | $185.01 | $185.01 | $185.01 | $158.11 | 0 |
2024-11-15 | $184.26 | $184.26 | $184.26 | $184.26 | $184.26 | 0 |
2024-11-14 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
2024-11-13 | $187.82 | $187.82 | $187.82 | $187.82 | $187.82 | 0 |
2024-11-12 | $187.77 | $187.77 | $187.77 | $187.77 | $187.77 | 0 |
2024-11-11 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
2024-11-08 | $188.12 | $188.12 | $188.12 | $188.12 | $188.12 | 0 |
2024-11-07 | $187.38 | $187.38 | $187.38 | $187.38 | $187.38 | 0 |
2024-11-06 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
2024-11-05 | $181.40 | $181.40 | $181.40 | $181.40 | $181.40 | 0 |
2024-11-04 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
2024-11-01 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
2024-10-31 | $178.96 | $178.96 | $178.96 | $178.96 | $178.96 | 0 |
2024-10-30 | $182.35 | $182.35 | $182.35 | $182.35 | $182.35 | 0 |
2024-10-29 | $182.95 | $182.95 | $182.95 | $182.95 | $182.95 | 0 |
2024-10-28 | $182.66 | $182.66 | $182.66 | $182.66 | $182.66 | 0 |
2024-10-25 | $182.17 | $182.17 | $182.17 | $182.17 | $182.17 | 0 |
2024-10-24 | $182.23 | $182.23 | $182.23 | $182.23 | $182.23 | 0 |
2024-10-23 | $181.84 | $181.84 | $181.84 | $181.84 | $181.84 | 0 |
2024-10-22 | $183.52 | $183.52 | $183.52 | $183.52 | $183.52 | 0 |
2024-10-21 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
2024-10-18 | $183.94 | $183.94 | $183.94 | $183.94 | $183.94 | 0 |
2024-10-17 | $183.21 | $183.21 | $183.21 | $183.21 | $183.21 | 0 |
2024-10-16 | $183.24 | $183.24 | $183.24 | $183.24 | $183.24 | 0 |
2024-10-15 | $182.38 | $182.38 | $182.38 | $182.38 | $182.38 | 0 |
2024-10-14 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
2024-10-11 | $182.36 | $182.36 | $182.36 | $182.36 | $182.36 | 0 |
2024-10-10 | $181.26 | $181.26 | $181.26 | $181.26 | $181.26 | 0 |
2024-10-09 | $181.61 | $181.61 | $181.61 | $181.61 | $181.61 | 0 |
2024-10-08 | $180.33 | $180.33 | $180.33 | $180.33 | $180.33 | 0 |
2024-10-07 | $178.60 | $178.60 | $178.60 | $178.60 | $178.60 | 0 |
2024-10-04 | $180.33 | $180.33 | $180.33 | $180.33 | $180.33 | 0 |
2024-10-03 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
2024-10-02 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
2024-10-01 | $178.95 | $178.95 | $178.95 | $178.95 | $178.95 | 0 |
2024-09-30 | $180.64 | $180.64 | $180.64 | $180.64 | $180.64 | 0 |
2024-09-27 | $179.86 | $179.86 | $179.86 | $179.86 | $179.86 | 0 |
2024-09-26 | $180.08 | $180.08 | $180.08 | $180.08 | $180.08 | 0 |
2024-09-25 | $179.35 | $179.35 | $179.35 | $179.35 | $179.35 | 0 |
2024-09-24 | $179.68 | $179.68 | $179.68 | $179.68 | $179.68 | 0 |
2024-09-23 | $179.23 | $179.23 | $179.23 | $179.23 | $179.23 | 0 |
2024-09-20 | $179.27 | $179.27 | $179.27 | $179.27 | $179.27 | 0 |
2024-09-19 | $179.62 | $179.62 | $179.62 | $179.62 | $179.62 | 0 |
2024-09-18 | $176.61 | $176.61 | $176.61 | $176.61 | $176.61 | 0 |
2024-09-17 | $177.12 | $177.12 | $177.12 | $177.12 | $177.12 | 0 |
2024-09-16 | $177.07 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
2024-09-13 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
2024-09-12 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 0 |
2024-09-11 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
2024-09-10 | $172.68 | $172.68 | $172.68 | $172.68 | $172.68 | 0 |
2024-09-09 | $171.91 | $171.91 | $171.91 | $171.91 | $171.91 | 0 |
2024-09-06 | $169.92 | $169.92 | $169.92 | $169.92 | $169.92 | 0 |
2024-09-05 | $172.89 | $172.89 | $172.89 | $172.89 | $172.89 | 0 |
2024-09-04 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 0 |
2024-09-03 | $173.68 | $173.68 | $173.68 | $173.68 | $173.68 | 0 |
2024-08-30 | $177.42 | $177.42 | $177.42 | $177.42 | $177.42 | 0 |
2024-08-29 | $175.62 | $175.62 | $175.62 | $175.62 | $175.62 | 0 |
2024-08-28 | $175.62 | $175.62 | $175.62 | $175.62 | $175.62 | 0 |
2024-08-27 | $176.68 | $176.68 | $176.68 | $176.68 | $176.68 | 0 |
2024-08-26 | $176.39 | $176.39 | $176.39 | $176.39 | $176.39 | 0 |
2024-08-23 | $176.94 | $176.94 | $176.94 | $176.94 | $176.94 | 0 |
2024-08-22 | $174.93 | $174.93 | $174.93 | $174.93 | $174.93 | 0 |
2024-08-21 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
2024-08-20 | $175.75 | $175.75 | $175.75 | $175.75 | $175.75 | 0 |
2024-08-19 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
2024-08-16 | $174.39 | $174.39 | $174.39 | $174.39 | $174.39 | 0 |
2024-08-15 | $174.02 | $174.02 | $174.02 | $174.02 | $174.02 | 0 |
2024-08-14 | $171.20 | $171.20 | $171.20 | $171.20 | $171.20 | 0 |
2024-08-13 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 0 |
2024-08-12 | $167.72 | $167.72 | $167.72 | $167.72 | $167.72 | 0 |
2024-08-09 | $167.69 | $167.69 | $167.69 | $167.69 | $167.69 | 0 |
2024-08-08 | $166.90 | $166.90 | $166.90 | $166.90 | $166.90 | 0 |
2024-08-07 | $163.13 | $163.13 | $163.13 | $163.13 | $163.13 | 0 |
2024-08-06 | $164.40 | $164.40 | $164.40 | $164.40 | $164.40 | 0 |
2024-08-05 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2024-08-02 | $167.74 | $167.74 | $167.74 | $167.74 | $167.74 | 0 |
2024-08-01 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
2024-07-31 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
2024-07-30 | $170.54 | $170.54 | $170.54 | $170.54 | $170.54 | 0 |
2024-07-29 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
2024-07-26 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
2024-07-25 | $169.37 | $169.37 | $169.37 | $169.37 | $169.37 | 0 |
2024-07-24 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 0 |
2024-07-23 | $174.28 | $174.28 | $174.28 | $174.28 | $174.28 | 0 |
2024-07-22 | $174.55 | $174.55 | $174.55 | $174.55 | $174.55 | 0 |
2024-07-19 | $172.68 | $172.68 | $172.68 | $172.68 | $172.68 | 0 |
2024-07-18 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2024-07-17 | $175.29 | $175.29 | $175.29 | $175.29 | $175.29 | 0 |
2024-07-16 | $177.76 | $177.76 | $177.76 | $177.76 | $177.76 | 0 |
2024-07-15 | $176.63 | $176.63 | $176.63 | $176.63 | $176.63 | 0 |
2024-07-12 | $176.12 | $176.12 | $176.12 | $176.12 | $176.12 | 0 |
2024-07-11 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
2024-07-10 | $176.70 | $176.70 | $176.70 | $176.70 | $176.70 | 0 |
2024-07-09 | $174.89 | $174.89 | $174.89 | $174.89 | $174.89 | 0 |
2024-07-08 | $174.76 | $174.76 | $174.76 | $174.76 | $174.76 | 0 |
2024-07-05 | $174.58 | $174.58 | $174.58 | $174.58 | $174.58 | 0 |
2024-07-03 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
2024-07-02 | $172.73 | $172.73 | $172.73 | $172.73 | $172.73 | 0 |
2024-07-01 | $171.66 | $171.66 | $171.66 | $171.66 | $171.66 | 0 |
2024-06-28 | $171.20 | $171.20 | $171.20 | $171.20 | $171.20 | 0 |
2024-06-27 | $171.89 | $171.89 | $171.89 | $171.89 | $171.89 | 0 |
2024-06-26 | $171.73 | $171.73 | $171.73 | $171.73 | $171.73 | 0 |
2024-06-25 | $171.46 | $171.46 | $171.46 | $171.46 | $171.46 | 0 |
2024-06-24 | $170.79 | $170.79 | $170.79 | $170.79 | $170.79 | 0 |
2024-06-21 | $171.30 | $171.30 | $171.30 | $171.30 | $171.30 | 0 |
2024-06-20 | $174.42 | $174.42 | $174.42 | $174.42 | $171.57 | 0 |
2024-06-18 | $174.86 | $174.86 | $174.86 | $174.86 | $172.00 | 0 |
2024-06-17 | $174.42 | $174.42 | $174.42 | $174.42 | $171.57 | 0 |
2024-06-14 | $173.07 | $173.07 | $173.07 | $173.07 | $170.24 | 0 |
2024-06-13 | $173.10 | $173.10 | $173.10 | $173.10 | $170.27 | 0 |
2024-06-12 | $172.69 | $172.69 | $172.69 | $172.69 | $169.87 | 0 |
2024-06-11 | $171.24 | $171.24 | $171.24 | $171.24 | $168.44 | 0 |
2024-06-10 | $170.77 | $170.77 | $170.77 | $170.77 | $167.98 | 0 |
2024-06-07 | $170.32 | $170.32 | $170.32 | $170.32 | $167.53 | 0 |
2024-06-06 | $170.48 | $170.48 | $170.48 | $170.48 | $167.69 | 0 |
2024-06-05 | $170.51 | $170.51 | $170.51 | $170.51 | $167.72 | 0 |
2024-06-04 | $168.52 | $168.52 | $168.52 | $168.52 | $165.76 | 0 |
2024-06-03 | $168.26 | $168.26 | $168.26 | $168.26 | $165.51 | 0 |
2024-05-31 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
2024-05-30 | $166.70 | $166.70 | $166.70 | $166.70 | $166.70 | 0 |
2024-05-29 | $167.68 | $167.68 | $167.68 | $167.68 | $167.68 | 0 |
2024-05-28 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
2024-05-24 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
2024-05-23 | $167.71 | $167.71 | $167.71 | $167.71 | $167.71 | 0 |
2024-05-22 | $168.95 | $168.95 | $168.95 | $168.95 | $168.95 | 0 |
2024-05-21 | $169.41 | $169.41 | $169.41 | $169.41 | $169.41 | 0 |
2024-05-20 | $168.98 | $168.98 | $168.98 | $168.98 | $168.98 | 0 |
2024-05-17 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 0 |
2024-05-16 | $168.61 | $168.61 | $168.61 | $168.61 | $168.61 | 0 |
2024-05-15 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
2024-05-14 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 0 |
2024-05-13 | $166.12 | $166.12 | $166.12 | $166.12 | $166.12 | 0 |
2024-05-10 | $166.16 | $166.16 | $166.16 | $166.16 | $166.16 | 0 |
2024-05-09 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
2024-05-08 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
2024-05-07 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
2024-05-06 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
2024-05-03 | $163.07 | $163.07 | $163.07 | $163.07 | $163.07 | 0 |
2024-05-02 | $161.04 | $161.04 | $161.04 | $161.04 | $161.04 | 0 |
2024-05-01 | $159.59 | $159.59 | $159.59 | $159.59 | $159.59 | 0 |
2024-04-30 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 0 |
2024-04-29 | $162.69 | $162.69 | $162.69 | $162.69 | $162.69 | 0 |
2024-04-26 | $162.17 | $162.17 | $162.17 | $162.17 | $162.17 | 0 |
2024-04-25 | $160.53 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
2024-04-24 | $161.26 | $161.26 | $161.26 | $161.26 | $161.26 | 0 |
2024-04-23 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
2024-04-22 | $159.32 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
2024-04-19 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
2024-04-18 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2024-04-17 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
2024-04-16 | $160.61 | $160.61 | $160.61 | $160.61 | $160.61 | 0 |
2024-04-15 | $160.94 | $160.94 | $160.94 | $160.94 | $160.94 | 0 |
2024-04-12 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
2024-04-11 | $165.28 | $165.28 | $165.28 | $165.28 | $165.28 | 0 |
2024-04-10 | $164.06 | $164.06 | $164.06 | $164.06 | $164.06 | 0 |
2024-04-09 | $165.63 | $165.63 | $165.63 | $165.63 | $165.63 | 0 |
2024-04-08 | $165.36 | $165.36 | $165.36 | $165.36 | $165.36 | 0 |
2024-04-05 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
2024-04-04 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
2024-04-03 | $165.63 | $165.63 | $165.63 | $165.63 | $165.63 | 0 |
2024-04-02 | $165.44 | $165.44 | $165.44 | $165.44 | $165.44 | 0 |
2024-04-01 | $166.64 | $166.64 | $166.64 | $166.64 | $166.64 | 0 |
2024-03-28 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
2024-03-27 | $166.79 | $166.79 | $166.79 | $166.79 | $166.79 | 0 |
2024-03-26 | $165.35 | $165.35 | $165.35 | $165.35 | $165.35 | 0 |
2024-03-25 | $165.81 | $165.81 | $165.81 | $165.81 | $165.81 | 0 |
2024-03-22 | $166.32 | $166.32 | $166.32 | $166.32 | $166.32 | 0 |
2024-03-21 | $166.55 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
2024-03-20 | $166.52 | $166.52 | $166.52 | $166.52 | $166.01 | 0 |
2024-03-19 | $165.03 | $165.03 | $165.03 | $165.03 | $164.52 | 0 |
2024-03-18 | $164.10 | $164.10 | $164.10 | $164.10 | $163.60 | 0 |
2024-03-15 | $163.07 | $163.07 | $163.07 | $163.07 | $163.07 | 0 |
2024-03-14 | $164.14 | $164.14 | $164.14 | $164.14 | $164.14 | 0 |
2024-03-13 | $164.57 | $164.57 | $164.57 | $164.57 | $164.57 | 0 |
2024-03-12 | $164.88 | $164.88 | $164.88 | $164.88 | $164.88 | 0 |
2024-03-11 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
2024-03-08 | $163.23 | $163.23 | $163.23 | $163.23 | $163.23 | 0 |
2024-03-07 | $164.30 | $164.30 | $164.30 | $164.30 | $164.30 | 0 |
2024-03-06 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
2024-03-05 | $161.76 | $161.76 | $161.76 | $161.76 | $161.76 | 0 |
2024-03-04 | $163.42 | $163.42 | $163.42 | $163.42 | $163.42 | 0 |
2024-03-01 | $163.61 | $163.61 | $163.61 | $163.61 | $163.61 | 0 |
2024-02-29 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
2024-02-28 | $161.43 | $161.43 | $161.43 | $161.43 | $161.43 | 0 |
2024-02-27 | $161.68 | $161.68 | $161.68 | $161.68 | $161.68 | 0 |
2024-02-26 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 0 |
2024-02-23 | $162.01 | $162.01 | $162.01 | $162.01 | $162.01 | 0 |
2024-02-22 | $161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 0 |
2024-02-21 | $158.60 | $158.60 | $158.60 | $158.60 | $158.60 | 0 |
2024-02-20 | $158.39 | $158.39 | $158.39 | $158.39 | $158.39 | 0 |
2024-02-16 | $159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 0 |
2024-02-15 | $160.09 | $160.09 | $160.09 | $160.09 | $160.09 | 0 |
2024-02-14 | $159.13 | $159.13 | $159.13 | $159.13 | $159.13 | 0 |
2024-02-13 | $157.59 | $157.59 | $157.59 | $157.59 | $157.59 | 0 |
2024-02-12 | $159.76 | $159.76 | $159.76 | $159.76 | $159.76 | 0 |
2024-02-09 | $159.91 | $159.91 | $159.91 | $159.91 | $159.91 | 0 |
2024-02-08 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
2024-02-07 | $158.87 | $158.87 | $158.87 | $158.87 | $158.87 | 0 |
2024-02-06 | $157.57 | $157.57 | $157.57 | $157.57 | $157.57 | 0 |
2024-02-05 | $157.20 | $157.20 | $157.20 | $157.20 | $157.20 | 0 |
2024-02-02 | $157.71 | $157.71 | $157.71 | $157.71 | $157.71 | 0 |
2024-02-01 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 0 |
2024-01-31 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
2024-01-30 | $156.62 | $156.62 | $156.62 | $156.62 | $156.62 | 0 |
2024-01-29 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
2024-01-26 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
2024-01-25 | $155.63 | $155.63 | $155.63 | $155.63 | $155.63 | 0 |
2024-01-24 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
2024-01-23 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2024-01-22 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
2024-01-19 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
2024-01-18 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
2024-01-17 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | 0 |
2024-01-16 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
2024-01-12 | $152.09 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
2024-01-11 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
2024-01-10 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
2024-01-09 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
2024-01-08 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 0 |
2024-01-05 | $149.30 | $149.30 | $149.30 | $149.30 | $149.30 | 0 |
2024-01-04 | $149.03 | $149.03 | $149.03 | $149.03 | $149.03 | 0 |
2024-01-03 | $149.52 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
2024-01-02 | $150.73 | $150.73 | $150.73 | $150.73 | $150.73 | 0 |
2023-12-29 | $151.58 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
2023-12-28 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
2023-12-27 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
2023-12-26 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
2023-12-22 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
2023-12-21 | $150.82 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
2023-12-20 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
2023-12-19 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
2023-12-18 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
2023-12-15 | $189.04 | $189.04 | $189.04 | $189.04 | $189.04 | 0 |
2023-12-14 | $187.70 | $187.70 | $187.70 | $187.70 | $156.43 | 0 |
2023-12-13 | $187.16 | $187.16 | $187.16 | $187.16 | $155.98 | 0 |
2023-12-12 | $184.64 | $184.64 | $184.64 | $184.64 | $153.88 | 0 |
2023-12-11 | $183.78 | $183.78 | $183.78 | $183.78 | $153.17 | 0 |
2023-12-08 | $183.07 | $183.07 | $183.07 | $183.07 | $152.58 | 0 |
2023-12-07 | $182.32 | $182.32 | $182.32 | $182.32 | $151.95 | 0 |
2023-12-06 | $180.85 | $180.85 | $180.85 | $180.85 | $150.73 | 0 |
2023-12-05 | $181.55 | $181.55 | $181.55 | $181.55 | $151.31 | 0 |
2023-12-04 | $181.65 | $181.65 | $181.65 | $181.65 | $151.39 | 0 |
2023-12-01 | $182.64 | $182.64 | $182.64 | $182.64 | $152.22 | 0 |
2023-11-30 | $181.56 | $181.56 | $181.56 | $181.56 | $151.32 | 0 |
2023-11-29 | $180.82 | $180.82 | $180.82 | $180.82 | $150.70 | 0 |
2023-11-28 | $180.96 | $180.96 | $180.96 | $180.96 | $150.82 | 0 |
2023-11-27 | $180.79 | $180.79 | $180.79 | $180.79 | $150.68 | 0 |
2023-11-24 | $181.14 | $181.14 | $181.14 | $181.14 | $150.97 | 0 |
2023-11-22 | $181.03 | $181.03 | $181.03 | $181.03 | $150.88 | 0 |
2023-11-21 | $180.29 | $180.29 | $180.29 | $180.29 | $150.26 | 0 |
2023-11-20 | $180.65 | $180.65 | $180.65 | $180.65 | $150.56 | 0 |
2023-11-17 | $179.31 | $179.31 | $179.31 | $179.31 | $149.44 | 0 |
2023-11-16 | $179.08 | $179.08 | $179.08 | $179.08 | $149.25 | 0 |
2023-11-15 | $178.82 | $178.82 | $178.82 | $178.82 | $149.03 | 0 |
2023-11-14 | $178.51 | $178.51 | $178.51 | $178.51 | $148.78 | 0 |
2023-11-13 | $175.13 | $175.13 | $175.13 | $175.13 | $145.96 | 0 |
2023-11-10 | $175.27 | $175.27 | $175.27 | $175.27 | $146.08 | 0 |
2023-11-09 | $172.55 | $172.55 | $172.55 | $172.55 | $143.81 | 0 |
2023-11-08 | $173.92 | $173.92 | $173.92 | $173.92 | $144.95 | 0 |
2023-11-07 | $173.74 | $173.74 | $173.74 | $173.74 | $144.80 | 0 |
2023-11-06 | $173.25 | $173.25 | $173.25 | $173.25 | $144.39 | 0 |
2023-11-03 | $172.94 | $172.94 | $172.94 | $172.94 | $172.94 | 0 |
2023-11-02 | $171.32 | $171.32 | $171.32 | $171.32 | $171.32 | 0 |
2023-11-01 | $168.14 | $168.14 | $168.14 | $168.14 | $168.14 | 0 |
2023-10-31 | $166.39 | $166.39 | $166.39 | $166.39 | $166.39 | 0 |
2023-10-30 | $165.31 | $165.31 | $165.31 | $165.31 | $165.31 | 0 |
2023-10-27 | $163.34 | $163.34 | $163.34 | $163.34 | $163.34 | 0 |
2023-10-26 | $164.12 | $164.12 | $164.12 | $164.12 | $164.12 | 0 |
2023-10-25 | $166.09 | $166.09 | $166.09 | $166.09 | $166.09 | 0 |
2023-10-24 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
2023-10-23 | $167.29 | $167.29 | $167.29 | $167.29 | $167.29 | 0 |
2023-10-20 | $167.57 | $167.57 | $167.57 | $167.57 | $167.57 | 0 |
2023-10-19 | $169.70 | $169.70 | $169.70 | $169.70 | $169.70 | 0 |
2023-10-18 | $171.14 | $171.14 | $171.14 | $171.14 | $171.14 | 0 |
2023-10-17 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 0 |
2023-10-16 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
2023-10-13 | $171.66 | $171.66 | $171.66 | $171.66 | $171.66 | 0 |
2023-10-12 | $172.53 | $172.53 | $172.53 | $172.53 | $172.53 | 0 |
2023-10-11 | $173.59 | $173.59 | $173.59 | $173.59 | $173.59 | 0 |
2023-10-10 | $172.84 | $172.84 | $172.84 | $172.84 | $172.84 | 0 |
2023-10-09 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 0 |
2023-10-06 | $170.87 | $170.87 | $170.87 | $170.87 | $170.87 | 0 |
2023-10-05 | $168.85 | $168.85 | $168.85 | $168.85 | $168.85 | 0 |
2023-10-04 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
2023-10-03 | $167.68 | $167.68 | $167.68 | $167.68 | $167.68 | 0 |
2023-10-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
2023-09-29 | $169.99 | $169.99 | $169.99 | $169.99 | $169.99 | 0 |
2023-09-28 | $170.45 | $170.45 | $170.45 | $170.45 | $170.45 | 0 |
2023-09-27 | $169.43 | $169.43 | $169.43 | $169.43 | $169.43 | 0 |
2023-09-26 | $169.39 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |
2023-09-25 | $171.91 | $171.91 | $171.91 | $171.91 | $171.91 | 0 |
2023-09-22 | $171.22 | $171.22 | $171.22 | $171.22 | $171.22 | 0 |
2023-09-21 | $172.27 | $172.27 | $172.27 | $172.27 | $171.61 | 0 |
2023-09-20 | $175.14 | $175.14 | $175.14 | $175.14 | $174.47 | 0 |
2023-09-19 | $176.79 | $176.79 | $176.79 | $176.79 | $176.12 | 0 |
2023-09-18 | $177.17 | $177.17 | $177.17 | $177.17 | $176.50 | 0 |
2023-09-15 | $177.04 | $177.04 | $177.04 | $177.04 | $176.37 | 0 |
2023-09-14 | $179.22 | $179.22 | $179.22 | $179.22 | $178.54 | 0 |
2023-09-13 | $177.67 | $177.67 | $177.67 | $177.67 | $176.99 | 0 |
2023-09-12 | $177.45 | $177.45 | $177.45 | $177.45 | $176.77 | 0 |
2023-09-11 | $178.46 | $178.46 | $178.46 | $178.46 | $177.78 | 0 |
2023-09-08 | $177.27 | $177.27 | $177.27 | $177.27 | $176.60 | 0 |
2023-09-07 | $177.01 | $177.01 | $177.01 | $177.01 | $176.34 | 0 |
2023-09-06 | $177.56 | $177.56 | $177.56 | $177.56 | $176.88 | 0 |
2023-09-05 | $178.80 | $178.80 | $178.80 | $178.80 | $178.12 | 0 |
2023-09-01 | $179.55 | $179.55 | $179.55 | $179.55 | $178.87 | 0 |
2023-08-31 | $179.22 | $179.22 | $179.22 | $179.22 | $178.54 | 0 |
2023-08-30 | $179.47 | $179.47 | $179.47 | $179.47 | $178.79 | 0 |
2023-08-29 | $178.75 | $178.75 | $178.75 | $178.75 | $178.07 | 0 |
2023-08-28 | $176.19 | $176.19 | $176.19 | $176.19 | $175.52 | 0 |
2023-08-25 | $175.09 | $175.09 | $175.09 | $175.09 | $175.09 | 0 |
2023-08-24 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2023-08-23 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
2023-08-22 | $174.33 | $174.33 | $174.33 | $174.33 | $174.33 | 0 |
2023-08-21 | $174.81 | $174.81 | $174.81 | $174.81 | $174.81 | 0 |
2023-08-18 | $173.61 | $173.61 | $173.61 | $173.61 | $173.61 | 0 |
2023-08-17 | $173.63 | $173.63 | $173.63 | $173.63 | $173.63 | 0 |
2023-08-16 | $174.95 | $174.95 | $174.95 | $174.95 | $174.95 | 0 |
2023-08-15 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
2023-08-14 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
2023-08-11 | $177.26 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
2023-08-10 | $177.42 | $177.42 | $177.42 | $177.42 | $177.42 | 0 |
2023-08-09 | $177.36 | $177.36 | $177.36 | $177.36 | $177.36 | 0 |
2023-08-08 | $178.60 | $178.60 | $178.60 | $178.60 | $178.60 | 0 |
2023-08-07 | $179.36 | $179.36 | $179.36 | $179.36 | $179.36 | 0 |
2023-08-04 | $177.75 | $177.75 | $177.75 | $177.75 | $177.75 | 0 |
2023-08-03 | $178.68 | $178.68 | $178.68 | $178.68 | $178.68 | 0 |
2023-08-02 | $179.13 | $179.13 | $179.13 | $179.13 | $179.13 | 0 |
2023-08-01 | $181.65 | $181.65 | $181.65 | $181.65 | $181.65 | 0 |
2023-07-31 | $182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 0 |
2023-07-28 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 0 |
2023-07-27 | $180.07 | $180.07 | $180.07 | $180.07 | $180.07 | 0 |
2023-07-26 | $181.22 | $181.22 | $181.22 | $181.22 | $181.22 | 0 |
2023-07-25 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
2023-07-24 | $180.74 | $180.74 | $180.74 | $180.74 | $180.74 | 0 |
2023-07-21 | $180.01 | $180.01 | $180.01 | $180.01 | $180.01 | 0 |
2023-07-20 | $179.95 | $179.95 | $179.95 | $179.95 | $179.95 | 0 |
2023-07-19 | $181.16 | $181.16 | $181.16 | $181.16 | $181.16 | 0 |
2023-07-18 | $180.73 | $180.73 | $180.73 | $180.73 | $180.73 | 0 |
2023-07-17 | $179.45 | $179.45 | $179.45 | $179.45 | $179.45 | 0 |
2023-07-14 | $178.76 | $178.76 | $178.76 | $178.76 | $178.76 | 0 |
2023-07-13 | $178.95 | $178.95 | $178.95 | $178.95 | $178.95 | 0 |
2023-07-12 | $177.43 | $177.43 | $177.43 | $177.43 | $177.43 | 0 |
2023-07-11 | $176.12 | $176.12 | $176.12 | $176.12 | $176.12 | 0 |
2023-07-10 | $174.94 | $174.94 | $174.94 | $174.94 | $174.94 | 0 |
2023-07-07 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
2023-07-06 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
2023-07-05 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
2023-07-03 | $176.71 | $176.71 | $176.71 | $176.71 | $176.71 | 0 |
2023-06-30 | $176.49 | $176.49 | $176.49 | $176.49 | $176.49 | 0 |
2023-06-29 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
2023-06-28 | $173.55 | $173.55 | $173.55 | $173.55 | $173.55 | 0 |
2023-06-27 | $173.63 | $173.63 | $173.63 | $173.63 | $173.63 | 0 |
2023-06-26 | $171.66 | $171.66 | $171.66 | $171.66 | $171.66 | 0 |
2023-06-23 | $172.43 | $172.43 | $172.43 | $172.43 | $172.43 | 0 |
2023-06-22 | $175.04 | $175.04 | $175.04 | $175.04 | $173.77 | 0 |
2023-06-21 | $174.38 | $174.38 | $174.38 | $174.38 | $173.11 | 0 |
2023-06-20 | $175.29 | $175.29 | $175.29 | $175.29 | $174.02 | 0 |
2023-06-16 | $176.12 | $176.12 | $176.12 | $176.12 | $174.84 | 0 |
2023-06-15 | $176.77 | $176.77 | $176.77 | $176.77 | $175.48 | 0 |
2023-06-14 | $174.61 | $174.61 | $174.61 | $174.61 | $173.34 | 0 |
2023-06-13 | $174.43 | $174.43 | $174.43 | $174.43 | $173.16 | 0 |
2023-06-12 | $173.22 | $173.22 | $173.22 | $173.22 | $171.96 | 0 |
2023-06-09 | $171.62 | $171.62 | $171.62 | $171.62 | $170.37 | 0 |
2023-06-08 | $171.42 | $171.42 | $171.42 | $171.42 | $170.17 | 0 |
2023-06-07 | $170.35 | $170.35 | $170.35 | $170.35 | $169.11 | 0 |
2023-06-06 | $171.00 | $171.00 | $171.00 | $171.00 | $169.76 | 0 |
2023-06-05 | $170.59 | $170.59 | $170.59 | $170.59 | $169.35 | 0 |
2023-06-02 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
2023-06-01 | $168.48 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
2023-05-31 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
2023-05-30 | $167.79 | $167.79 | $167.79 | $167.79 | $167.79 | 0 |
2023-05-26 | $167.78 | $167.78 | $167.78 | $167.78 | $167.78 | 0 |
2023-05-25 | $165.61 | $165.61 | $165.61 | $165.61 | $165.61 | 0 |
2023-05-24 | $164.17 | $164.17 | $164.17 | $164.17 | $164.17 | 0 |
2023-05-23 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
2023-05-22 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
2023-05-19 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 0 |
2023-05-18 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 0 |
2023-05-17 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
2023-05-16 | $163.87 | $163.87 | $163.87 | $163.87 | $163.87 | 0 |
2023-05-15 | $164.92 | $164.92 | $164.92 | $164.92 | $164.92 | 0 |
2023-05-12 | $164.41 | $164.41 | $164.41 | $164.41 | $164.41 | 0 |
2023-05-11 | $164.64 | $164.64 | $164.64 | $164.64 | $164.64 | 0 |
2023-05-10 | $164.89 | $164.89 | $164.89 | $164.89 | $164.89 | 0 |
2023-05-09 | $164.14 | $164.14 | $164.14 | $164.14 | $164.14 | 0 |
2023-05-08 | $164.91 | $164.91 | $164.91 | $164.91 | $164.91 | 0 |
2023-05-05 | $164.83 | $164.83 | $164.83 | $164.83 | $164.83 | 0 |
2023-05-04 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
2023-05-03 | $162.99 | $162.99 | $162.99 | $162.99 | $162.99 | 0 |
2023-05-02 | $164.14 | $164.14 | $164.14 | $164.14 | $164.14 | 0 |
2023-05-01 | $166.06 | $166.06 | $166.06 | $166.06 | $166.06 | 0 |
2023-04-28 | $166.13 | $166.13 | $166.13 | $166.13 | $166.13 | 0 |
2023-04-27 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
2023-04-26 | $161.59 | $161.59 | $161.59 | $161.59 | $161.59 | 0 |
2023-04-25 | $162.21 | $162.21 | $162.21 | $162.21 | $162.21 | 0 |
2023-04-24 | $164.81 | $164.81 | $164.81 | $164.81 | $164.81 | 0 |
2023-04-21 | $164.67 | $164.67 | $164.67 | $164.67 | $164.67 | 0 |
2023-04-20 | $164.52 | $164.52 | $164.52 | $164.52 | $164.52 | 0 |
2023-04-19 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
2023-04-18 | $165.51 | $165.51 | $165.51 | $165.51 | $165.51 | 0 |
2023-04-17 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
2023-04-14 | $164.82 | $164.82 | $164.82 | $164.82 | $164.82 | 0 |
2023-04-13 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
2023-04-12 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 0 |
2023-04-11 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 0 |
2023-04-10 | $163.66 | $163.66 | $163.66 | $163.66 | $163.66 | 0 |
2023-04-06 | $163.49 | $163.49 | $163.49 | $163.49 | $163.49 | 0 |
2023-04-05 | $162.88 | $162.88 | $162.88 | $162.88 | $162.88 | 0 |
2023-04-04 | $163.27 | $163.27 | $163.27 | $163.27 | $163.27 | 0 |
2023-04-03 | $164.20 | $164.20 | $164.20 | $164.20 | $164.20 | 0 |
2023-03-31 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
2023-03-30 | $161.27 | $161.27 | $161.27 | $161.27 | $161.27 | 0 |
2023-03-29 | $160.33 | $160.33 | $160.33 | $160.33 | $160.33 | 0 |
2023-03-28 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
2023-03-27 | $158.33 | $158.33 | $158.33 | $158.33 | $158.33 | 0 |
2023-03-24 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 0 |
2023-03-23 | $157.76 | $157.76 | $157.76 | $157.76 | $157.18 | 0 |
2023-03-22 | $157.28 | $157.28 | $157.28 | $157.28 | $156.71 | 0 |
2023-03-21 | $159.90 | $159.90 | $159.90 | $159.90 | $159.32 | 0 |
2023-03-20 | $157.84 | $157.84 | $157.84 | $157.84 | $157.26 | 0 |
2023-03-17 | $156.44 | $156.44 | $156.44 | $156.44 | $155.87 | 0 |
2023-03-16 | $158.19 | $158.19 | $158.19 | $158.19 | $157.61 | 0 |
2023-03-15 | $155.43 | $155.43 | $155.43 | $155.43 | $154.86 | 0 |
2023-03-14 | $156.52 | $156.52 | $156.52 | $156.52 | $155.95 | 0 |
2023-03-13 | $153.90 | $153.90 | $153.90 | $153.90 | $153.34 | 0 |
2023-03-10 | $154.15 | $154.15 | $154.15 | $154.15 | $153.59 | 0 |
2023-03-09 | $156.44 | $156.44 | $156.44 | $156.44 | $155.87 | 0 |
2023-03-08 | $159.35 | $159.35 | $159.35 | $159.35 | $158.77 | 0 |
2023-03-07 | $159.12 | $159.12 | $159.12 | $159.12 | $158.54 | 0 |
2023-03-06 | $161.58 | $161.58 | $161.58 | $161.58 | $160.99 | 0 |
2023-03-03 | $161.46 | $161.46 | $161.46 | $161.46 | $160.87 | 0 |
2023-03-02 | $158.88 | $158.88 | $158.88 | $158.88 | $158.30 | 0 |
2023-03-01 | $157.67 | $157.67 | $157.67 | $157.67 | $157.09 | 0 |
2023-02-28 | $158.41 | $158.41 | $158.41 | $158.41 | $157.83 | 0 |
2023-02-27 | $158.87 | $158.87 | $158.87 | $158.87 | $158.29 | 0 |
2023-02-24 | $158.37 | $158.37 | $158.37 | $158.37 | $157.79 | 0 |
2023-02-23 | $160.05 | $160.05 | $160.05 | $160.05 | $159.47 | 0 |
2023-02-22 | $159.19 | $159.19 | $159.19 | $159.19 | $158.61 | 0 |
2023-02-21 | $159.44 | $159.44 | $159.44 | $159.44 | $158.86 | 0 |
2023-02-17 | $162.70 | $162.70 | $162.70 | $162.70 | $162.11 | 0 |
2023-02-16 | $163.13 | $163.13 | $163.13 | $163.13 | $162.53 | 0 |
2023-02-15 | $165.39 | $165.39 | $165.39 | $165.39 | $164.79 | 0 |
2023-02-14 | $164.89 | $164.89 | $164.89 | $164.89 | $164.29 | 0 |
2023-02-13 | $164.92 | $164.92 | $164.92 | $164.92 | $164.32 | 0 |
2023-02-10 | $163.03 | $163.03 | $163.03 | $163.03 | $162.44 | 0 |
2023-02-09 | $162.64 | $162.64 | $162.64 | $162.64 | $162.05 | 0 |
2023-02-08 | $164.07 | $164.07 | $164.07 | $164.07 | $163.47 | 0 |
2023-02-07 | $165.90 | $165.90 | $165.90 | $165.90 | $165.29 | 0 |
2023-02-06 | $163.79 | $163.79 | $163.79 | $163.79 | $163.19 | 0 |
2023-02-03 | $164.79 | $164.79 | $164.79 | $164.79 | $164.19 | 0 |
2023-02-02 | $166.51 | $166.51 | $166.51 | $166.51 | $165.90 | 0 |
2023-02-01 | $164.09 | $164.09 | $164.09 | $164.09 | $163.49 | 0 |
2023-01-31 | $162.39 | $162.39 | $162.39 | $162.39 | $161.80 | 0 |
2023-01-30 | $160.05 | $160.05 | $160.05 | $160.05 | $159.47 | 0 |
2023-01-27 | $162.14 | $162.14 | $162.14 | $162.14 | $161.55 | 0 |
2023-01-26 | $161.74 | $161.74 | $161.74 | $161.74 | $161.15 | 0 |
2023-01-25 | $159.97 | $159.97 | $159.97 | $159.97 | $159.39 | 0 |
2023-01-24 | $159.99 | $159.99 | $159.99 | $159.99 | $159.41 | 0 |
2023-01-23 | $160.11 | $160.11 | $160.11 | $160.11 | $159.53 | 0 |
2023-01-20 | $158.23 | $158.23 | $158.23 | $158.23 | $157.65 | 0 |
2023-01-19 | $155.29 | $155.29 | $155.29 | $155.29 | $154.72 | 0 |
2023-01-18 | $156.46 | $156.46 | $156.46 | $156.46 | $155.89 | 0 |
2023-01-17 | $158.94 | $158.94 | $158.94 | $158.94 | $158.36 | 0 |
2023-01-13 | $159.26 | $159.26 | $159.26 | $159.26 | $158.68 | 0 |
2023-01-12 | $158.63 | $158.63 | $158.63 | $158.63 | $158.05 | 0 |
2023-01-11 | $158.07 | $158.07 | $158.07 | $158.07 | $157.49 | 0 |
2023-01-10 | $156.06 | $156.06 | $156.06 | $156.06 | $155.49 | 0 |
2023-01-09 | $154.98 | $154.98 | $154.98 | $154.98 | $154.41 | 0 |
2023-01-06 | $155.07 | $155.07 | $155.07 | $155.07 | $154.50 | 0 |
2023-01-05 | $151.61 | $151.61 | $151.61 | $151.61 | $151.06 | 0 |
2023-01-04 | $153.36 | $153.36 | $153.36 | $153.36 | $152.80 | 0 |
2023-01-03 | $152.20 | $152.20 | $152.20 | $152.20 | $151.64 | 0 |
2022-12-30 | $152.81 | $152.81 | $152.81 | $152.81 | $152.25 | 0 |
2022-12-29 | $153.19 | $153.19 | $153.19 | $153.19 | $152.63 | 0 |
2022-12-28 | $150.55 | $150.55 | $150.55 | $150.55 | $150.00 | 0 |
2022-12-27 | $152.38 | $152.38 | $152.38 | $152.38 | $151.82 | 0 |
2022-12-23 | $152.99 | $152.99 | $152.99 | $152.99 | $152.43 | 0 |
2022-12-22 | $152.09 | $152.09 | $152.09 | $152.09 | $151.54 | 0 |
2022-12-21 | $154.32 | $154.32 | $154.32 | $154.32 | $153.76 | 0 |
2022-12-20 | $152.04 | $152.04 | $152.04 | $152.04 | $151.49 | 0 |
2022-12-19 | $151.88 | $151.88 | $151.88 | $151.88 | $151.33 | 0 |
2022-12-16 | $153.25 | $153.25 | $153.25 | $153.25 | $152.69 | 0 |
2022-12-15 | $154.98 | $154.98 | $154.98 | $154.98 | $154.41 | 0 |
2022-12-14 | $178.26 | $178.26 | $178.26 | $178.26 | $158.35 | 0 |
2022-12-13 | $179.32 | $179.32 | $179.32 | $179.32 | $159.29 | 0 |
2022-12-12 | $178.01 | $178.01 | $178.01 | $178.01 | $158.13 | 0 |
2022-12-09 | $175.50 | $175.50 | $175.50 | $175.50 | $155.90 | 0 |
2022-12-08 | $176.80 | $176.80 | $176.80 | $176.80 | $157.06 | 0 |
2022-12-07 | $175.45 | $175.45 | $175.45 | $175.45 | $155.86 | 0 |
2022-12-06 | $175.78 | $175.78 | $175.78 | $175.78 | $156.15 | 0 |
2022-12-05 | $178.34 | $178.34 | $178.34 | $178.34 | $158.42 | 0 |
2022-12-02 | $181.59 | $181.59 | $181.59 | $181.59 | $161.31 | 0 |
2022-12-01 | $181.79 | $181.79 | $181.79 | $181.79 | $161.49 | 0 |
2022-11-30 | $181.92 | $181.92 | $181.92 | $181.92 | $161.60 | 0 |
2022-11-29 | $176.41 | $176.41 | $176.41 | $176.41 | $156.71 | 0 |
2022-11-28 | $176.68 | $176.68 | $176.68 | $176.68 | $156.95 | 0 |
2022-11-25 | $179.45 | $179.45 | $179.45 | $179.45 | $159.41 | 0 |
2022-11-23 | $179.50 | $179.50 | $179.50 | $179.50 | $159.45 | 0 |
2022-11-22 | $178.43 | $178.43 | $178.43 | $178.43 | $158.50 | 0 |
2022-11-21 | $176.04 | $176.04 | $176.04 | $176.04 | $156.38 | 0 |
2022-11-18 | $176.71 | $176.71 | $176.71 | $176.71 | $176.71 | 0 |
2022-11-17 | $175.87 | $175.87 | $175.87 | $175.87 | $175.87 | 0 |
2022-11-16 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
2022-11-15 | $177.81 | $177.81 | $177.81 | $177.81 | $177.81 | 0 |
2022-11-14 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
2022-11-11 | $177.81 | $177.81 | $177.81 | $177.81 | $177.81 | 0 |
2022-11-10 | $176.18 | $176.18 | $176.18 | $176.18 | $176.18 | 0 |
2022-11-09 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
2022-11-08 | $170.42 | $170.42 | $170.42 | $170.42 | $170.42 | 0 |
2022-11-07 | $169.47 | $169.47 | $169.47 | $169.47 | $169.47 | 0 |
2022-11-04 | $167.85 | $167.85 | $167.85 | $167.85 | $167.85 | 0 |
2022-11-03 | $165.56 | $165.56 | $165.56 | $165.56 | $165.56 | 0 |
2022-11-02 | $167.31 | $167.31 | $167.31 | $167.31 | $167.31 | 0 |
2022-11-01 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 0 |
2022-10-31 | $172.31 | $172.31 | $172.31 | $172.31 | $172.31 | 0 |
2022-10-28 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
2022-10-27 | $169.41 | $169.41 | $169.41 | $169.41 | $169.41 | 0 |
2022-10-26 | $170.44 | $170.44 | $170.44 | $170.44 | $170.44 | 0 |
2022-10-25 | $171.71 | $171.71 | $171.71 | $171.71 | $171.71 | 0 |
2022-10-24 | $168.96 | $168.96 | $168.96 | $168.96 | $168.96 | 0 |
2022-10-21 | $166.97 | $166.97 | $166.97 | $166.97 | $166.97 | 0 |
2022-10-20 | $163.10 | $163.10 | $163.10 | $163.10 | $163.10 | 0 |
2022-10-19 | $164.39 | $164.39 | $164.39 | $164.39 | $164.39 | 0 |
2022-10-18 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
2022-10-17 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
2022-10-14 | $159.40 | $159.40 | $159.40 | $159.40 | $159.40 | 0 |
2022-10-13 | $163.26 | $163.26 | $163.26 | $163.26 | $163.26 | 0 |
2022-10-12 | $159.11 | $159.11 | $159.11 | $159.11 | $159.11 | 0 |
2022-10-11 | $159.63 | $159.63 | $159.63 | $159.63 | $159.63 | 0 |
2022-10-10 | $160.68 | $160.68 | $160.68 | $160.68 | $160.68 | 0 |
2022-10-07 | $161.89 | $161.89 | $161.89 | $161.89 | $161.89 | 0 |
2022-10-06 | $166.55 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
2022-10-05 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 0 |
2022-10-04 | $168.56 | $168.56 | $168.56 | $168.56 | $168.56 | 0 |
2022-10-03 | $163.55 | $163.55 | $163.55 | $163.55 | $163.55 | 0 |
2022-09-30 | $159.42 | $159.42 | $159.42 | $159.42 | $159.42 | 0 |
2022-09-29 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
2022-09-28 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
2022-09-27 | $162.13 | $162.13 | $162.13 | $162.13 | $162.13 | 0 |
2022-09-26 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
2022-09-23 | $164.16 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
2022-09-22 | $167.67 | $167.67 | $167.67 | $167.67 | $167.04 | 0 |
2022-09-21 | $169.08 | $169.08 | $169.08 | $169.08 | $169.08 | 0 |
2022-09-20 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
2022-09-19 | $173.97 | $173.97 | $173.97 | $173.97 | $173.97 | 0 |
2022-09-16 | $172.79 | $172.79 | $172.79 | $172.79 | $172.79 | 0 |
2022-09-15 | $174.04 | $174.04 | $174.04 | $174.04 | $174.04 | 0 |
2022-09-14 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
2022-09-13 | $175.37 | $175.37 | $175.37 | $175.37 | $175.37 | 0 |
2022-09-12 | $183.29 | $183.29 | $183.29 | $183.29 | $183.29 | 0 |
2022-09-09 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
2022-09-08 | $178.63 | $178.63 | $178.63 | $178.63 | $178.63 | 0 |
2022-09-07 | $177.44 | $177.44 | $177.44 | $177.44 | $177.44 | 0 |
2022-09-06 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
2022-09-02 | $174.95 | $174.95 | $174.95 | $174.95 | $174.95 | 0 |
2022-09-01 | $176.84 | $176.84 | $176.84 | $176.84 | $176.84 | 0 |
2022-08-31 | $176.28 | $176.28 | $176.28 | $176.28 | $176.28 | 0 |
2022-08-30 | $177.63 | $177.63 | $177.63 | $177.63 | $177.63 | 0 |
2022-08-29 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 0 |
2022-08-26 | $180.80 | $180.80 | $180.80 | $180.80 | $180.80 | 0 |
2022-08-25 | $187.10 | $187.10 | $187.10 | $187.10 | $187.10 | 0 |
2022-08-24 | $184.49 | $184.49 | $184.49 | $184.49 | $184.49 | 0 |
2022-08-23 | $183.95 | $183.95 | $183.95 | $183.95 | $183.95 | 0 |
2022-08-22 | $184.36 | $184.36 | $184.36 | $184.36 | $184.36 | 0 |
2022-08-19 | $188.38 | $188.38 | $188.38 | $188.38 | $188.38 | 0 |
2022-08-18 | $190.84 | $190.84 | $190.84 | $190.84 | $190.84 | 0 |
2022-08-17 | $190.38 | $190.38 | $190.38 | $190.38 | $190.38 | 0 |
2022-08-16 | $191.73 | $191.73 | $191.73 | $191.73 | $191.73 | 0 |
2022-08-15 | $191.37 | $191.37 | $191.37 | $191.37 | $191.37 | 0 |
2022-08-12 | $190.61 | $190.61 | $190.61 | $190.61 | $190.61 | 0 |
2022-08-11 | $187.34 | $187.34 | $187.34 | $187.34 | $187.34 | 0 |
2022-08-10 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 0 |
2022-08-09 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
2022-08-08 | $184.28 | $184.28 | $184.28 | $184.28 | $184.28 | 0 |
2022-08-05 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
2022-08-04 | $184.78 | $184.78 | $184.78 | $184.78 | $184.78 | 0 |
2022-08-03 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
2022-08-02 | $182.06 | $182.06 | $182.06 | $182.06 | $182.06 | 0 |
2022-08-01 | $183.29 | $183.29 | $183.29 | $183.29 | $183.29 | 0 |
2022-07-29 | $183.81 | $183.81 | $183.81 | $183.81 | $183.81 | 0 |
2022-07-28 | $181.21 | $181.21 | $181.21 | $181.21 | $181.21 | 0 |
2022-07-27 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 0 |
2022-07-26 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 0 |
2022-07-25 | $176.49 | $176.49 | $176.49 | $176.49 | $176.49 | 0 |
2022-07-22 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
2022-07-21 | $177.92 | $177.92 | $177.92 | $177.92 | $177.92 | 0 |
2022-07-20 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 0 |
2022-07-19 | $175.13 | $175.13 | $175.13 | $175.13 | $175.13 | 0 |
2022-07-18 | $170.42 | $170.42 | $170.42 | $170.42 | $170.42 | 0 |
2022-07-15 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
2022-07-14 | $168.62 | $168.62 | $168.62 | $168.62 | $168.62 | 0 |
2022-07-13 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
2022-07-12 | $169.86 | $169.86 | $169.86 | $169.86 | $169.86 | 0 |
2022-07-11 | $171.44 | $171.44 | $171.44 | $171.44 | $171.44 | 0 |
2022-07-08 | $173.44 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |
2022-07-07 | $173.57 | $173.57 | $173.57 | $173.57 | $173.57 | 0 |
2022-07-06 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2022-07-05 | $170.39 | $170.39 | $170.39 | $170.39 | $170.39 | 0 |
2022-07-01 | $170.09 | $170.09 | $170.09 | $170.09 | $170.09 | 0 |
2022-06-30 | $168.31 | $168.31 | $168.31 | $168.31 | $168.31 | 0 |
2022-06-29 | $169.77 | $169.77 | $169.77 | $169.77 | $169.77 | 0 |
2022-06-28 | $169.88 | $169.88 | $169.88 | $169.88 | $169.88 | 0 |
2022-06-27 | $173.37 | $173.37 | $173.37 | $173.37 | $173.37 | 0 |
2022-06-24 | $173.89 | $173.89 | $173.89 | $173.89 | $173.89 | 0 |
2022-06-23 | $168.72 | $168.72 | $168.72 | $168.72 | $168.72 | 0 |
2022-06-22 | $169.17 | $169.17 | $169.17 | $169.17 | $167.13 | 0 |
2022-06-21 | $169.38 | $169.38 | $169.38 | $169.38 | $167.34 | 0 |
2022-06-17 | $165.33 | $165.33 | $165.33 | $165.33 | $163.33 | 0 |
2022-06-16 | $164.96 | $164.96 | $164.96 | $164.96 | $162.97 | 0 |
2022-06-15 | $170.49 | $170.49 | $170.49 | $170.49 | $168.43 | 0 |
2022-06-14 | $168.03 | $168.03 | $168.03 | $168.03 | $166.00 | 0 |
2022-06-13 | $168.61 | $168.61 | $168.61 | $168.61 | $166.57 | 0 |
2022-06-10 | $175.41 | $175.41 | $175.41 | $175.41 | $173.29 | 0 |
2022-06-09 | $180.66 | $180.66 | $180.66 | $180.66 | $178.48 | 0 |
2022-06-08 | $185.05 | $185.05 | $185.05 | $185.05 | $182.82 | 0 |
2022-06-07 | $187.06 | $187.06 | $187.06 | $187.06 | $184.80 | 0 |
2022-06-06 | $185.30 | $185.30 | $185.30 | $185.30 | $183.06 | 0 |
2022-06-03 | $184.72 | $184.72 | $184.72 | $184.72 | $182.49 | 0 |
2022-06-02 | $187.77 | $187.77 | $187.77 | $187.77 | $185.50 | 0 |
2022-06-01 | $184.35 | $184.35 | $184.35 | $184.35 | $182.12 | 0 |
2022-05-31 | $185.73 | $185.73 | $185.73 | $185.73 | $183.49 | 0 |
2022-05-27 | $186.88 | $186.88 | $186.88 | $186.88 | $184.62 | 0 |
2022-05-26 | $182.34 | $182.34 | $182.34 | $182.34 | $180.14 | 0 |
2022-05-25 | $178.78 | $178.78 | $178.78 | $178.78 | $176.62 | 0 |
2022-05-24 | $177.11 | $177.11 | $177.11 | $177.11 | $174.97 | 0 |
2022-05-23 | $178.55 | $178.55 | $178.55 | $178.55 | $176.39 | 0 |
2022-05-20 | $175.25 | $175.25 | $175.25 | $175.25 | $173.13 | 0 |
2022-05-19 | $175.22 | $175.22 | $175.22 | $175.22 | $173.11 | 0 |
2022-05-18 | $176.23 | $176.23 | $176.23 | $176.23 | $174.10 | 0 |
2022-05-17 | $183.61 | $183.61 | $183.61 | $183.61 | $181.39 | 0 |
2022-05-16 | $179.97 | $179.97 | $179.97 | $179.97 | $177.80 | 0 |
2022-05-13 | $180.67 | $180.67 | $180.67 | $180.67 | $178.49 | 0 |
2022-05-12 | $176.44 | $176.44 | $176.44 | $176.44 | $174.31 | 0 |
2022-05-11 | $176.60 | $176.60 | $176.60 | $176.60 | $174.47 | 0 |
2022-05-10 | $179.55 | $179.55 | $179.55 | $179.55 | $177.38 | 0 |
2022-05-09 | $179.11 | $179.11 | $179.11 | $179.11 | $176.95 | 0 |
2022-05-06 | $185.03 | $185.03 | $185.03 | $185.03 | $182.80 | 0 |
2022-05-05 | $186.06 | $186.06 | $186.06 | $186.06 | $183.81 | 0 |
2022-05-04 | $192.95 | $192.95 | $192.95 | $192.95 | $190.62 | 0 |
2022-05-03 | $187.35 | $187.35 | $187.35 | $187.35 | $185.09 | 0 |
2022-05-02 | $186.45 | $186.45 | $186.45 | $186.45 | $184.20 | 0 |
2022-04-29 | $185.40 | $185.40 | $185.40 | $185.40 | $183.16 | 0 |
2022-04-28 | $192.37 | $192.37 | $192.37 | $192.37 | $190.05 | 0 |
2022-04-27 | $187.72 | $187.72 | $187.72 | $187.72 | $185.45 | 0 |
2022-04-26 | $187.33 | $187.33 | $187.33 | $187.33 | $185.07 | 0 |
2022-04-25 | $192.76 | $192.76 | $192.76 | $192.76 | $190.43 | 0 |
2022-04-22 | $191.66 | $191.66 | $191.66 | $191.66 | $189.35 | 0 |
2022-04-21 | $197.14 | $197.14 | $197.14 | $197.14 | $194.76 | 0 |
2022-04-20 | $200.07 | $200.07 | $200.07 | $200.07 | $197.66 | 0 |
2022-04-19 | $200.19 | $200.19 | $200.19 | $200.19 | $197.77 | 0 |
2022-04-18 | $197.03 | $197.03 | $197.03 | $197.03 | $194.65 | 0 |
2022-04-14 | $197.07 | $197.07 | $197.07 | $197.07 | $194.69 | 0 |
2022-04-13 | $199.50 | $199.50 | $199.50 | $199.50 | $197.09 | 0 |
2022-04-12 | $197.26 | $197.26 | $197.26 | $197.26 | $194.88 | 0 |
2022-04-11 | $197.93 | $197.93 | $197.93 | $197.93 | $195.54 | 0 |
2022-04-08 | $201.33 | $201.33 | $201.33 | $201.33 | $198.90 | 0 |
2022-04-07 | $201.86 | $201.86 | $201.86 | $201.86 | $199.42 | 0 |
2022-04-06 | $200.98 | $200.98 | $200.98 | $200.98 | $198.55 | 0 |
2022-04-05 | $202.96 | $202.96 | $202.96 | $202.96 | $200.51 | 0 |
2022-04-04 | $205.50 | $205.50 | $205.50 | $205.50 | $203.02 | 0 |
2022-04-01 | $203.85 | $203.85 | $203.85 | $203.85 | $201.39 | 0 |
2022-03-31 | $203.17 | $203.17 | $203.17 | $203.17 | $200.72 | 0 |
2022-03-30 | $206.38 | $206.38 | $206.38 | $206.38 | $203.89 | 0 |
2022-03-29 | $207.67 | $207.67 | $207.67 | $207.67 | $205.16 | 0 |
2022-03-28 | $205.15 | $205.15 | $205.15 | $205.15 | $202.67 | 0 |
2022-03-25 | $203.70 | $203.70 | $203.70 | $203.70 | $201.24 | 0 |
2022-03-24 | $202.67 | $202.67 | $202.67 | $202.67 | $200.22 | 0 |
2022-03-23 | $200.41 | $200.41 | $200.41 | $200.41 | $197.39 | 0 |
2022-03-22 | $202.89 | $202.89 | $202.89 | $202.89 | $199.83 | 0 |
2022-03-21 | $200.62 | $200.62 | $200.62 | $200.62 | $197.59 | 0 |
2022-03-18 | $200.69 | $200.69 | $200.69 | $200.69 | $197.66 | 0 |
2022-03-17 | $198.38 | $198.38 | $198.38 | $198.38 | $195.39 | 0 |
2022-03-16 | $195.95 | $195.95 | $195.95 | $195.95 | $192.99 | 0 |
2022-03-15 | $191.66 | $191.66 | $191.66 | $191.66 | $188.77 | 0 |
2022-03-14 | $187.64 | $187.64 | $187.64 | $187.64 | $184.81 | 0 |
2022-03-11 | $189.01 | $189.01 | $189.01 | $189.01 | $186.16 | 0 |
2022-03-10 | $191.48 | $191.48 | $191.48 | $191.48 | $188.59 | 0 |
2022-03-09 | $192.29 | $192.29 | $192.29 | $192.29 | $189.39 | 0 |
2022-03-08 | $187.44 | $187.44 | $187.44 | $187.44 | $184.61 | 0 |
2022-03-07 | $188.80 | $188.80 | $188.80 | $188.80 | $185.95 | 0 |
2022-03-04 | $194.54 | $194.54 | $194.54 | $194.54 | $191.60 | 0 |
2022-03-03 | $196.09 | $196.09 | $196.09 | $196.09 | $193.13 | 0 |
2022-03-02 | $197.10 | $197.10 | $197.10 | $197.10 | $194.13 | 0 |
2022-03-01 | $193.49 | $193.49 | $193.49 | $193.49 | $190.57 | 0 |
2022-02-28 | $196.53 | $196.53 | $196.53 | $196.53 | $193.56 | 0 |
2022-02-25 | $196.99 | $196.99 | $196.99 | $196.99 | $194.02 | 0 |
2022-02-24 | $192.67 | $192.67 | $192.67 | $192.67 | $189.76 | 0 |
2022-02-23 | $189.82 | $189.82 | $189.82 | $189.82 | $186.96 | 0 |
2022-02-22 | $193.38 | $193.38 | $193.38 | $193.38 | $190.46 | 0 |
2022-02-18 | $195.34 | $195.34 | $195.34 | $195.34 | $192.39 | 0 |
2022-02-17 | $196.72 | $196.72 | $196.72 | $196.72 | $193.75 | 0 |
2022-02-16 | $200.95 | $200.95 | $200.95 | $200.95 | $197.92 | 0 |
2022-02-15 | $200.74 | $200.74 | $200.74 | $200.74 | $197.71 | 0 |
2022-02-14 | $197.61 | $197.61 | $197.61 | $197.61 | $194.63 | 0 |
2022-02-11 | $198.35 | $198.35 | $198.35 | $198.35 | $195.36 | 0 |
2022-02-10 | $202.19 | $202.19 | $202.19 | $202.19 | $199.14 | 0 |
2022-02-09 | $205.89 | $205.89 | $205.89 | $205.89 | $202.78 | 0 |
2022-02-08 | $202.92 | $202.92 | $202.92 | $202.92 | $199.86 | 0 |
2022-02-07 | $201.23 | $201.23 | $201.23 | $201.23 | $198.19 | 0 |
2022-02-04 | $201.98 | $201.98 | $201.98 | $201.98 | $198.93 | 0 |
2022-02-03 | $200.90 | $200.90 | $200.90 | $200.90 | $197.87 | 0 |
2022-02-02 | $205.94 | $205.94 | $205.94 | $205.94 | $202.83 | 0 |
2022-02-01 | $204.01 | $204.01 | $204.01 | $204.01 | $200.93 | 0 |
2022-01-31 | $202.63 | $202.63 | $202.63 | $202.63 | $199.57 | 0 |
2022-01-28 | $198.87 | $198.87 | $198.87 | $198.87 | $195.87 | 0 |
2022-01-27 | $194.12 | $194.12 | $194.12 | $194.12 | $191.19 | 0 |
2022-01-26 | $195.16 | $195.16 | $195.16 | $195.16 | $192.21 | 0 |
2022-01-25 | $195.45 | $195.45 | $195.45 | $195.45 | $192.50 | 0 |
2022-01-24 | $197.87 | $197.87 | $197.87 | $197.87 | $194.88 | 0 |
2022-01-21 | $197.33 | $197.33 | $197.33 | $197.33 | $194.35 | 0 |
2022-01-20 | $201.13 | $201.13 | $201.13 | $201.13 | $198.09 | 0 |
2022-01-19 | $203.36 | $203.36 | $203.36 | $203.36 | $200.29 | 0 |
2022-01-18 | $205.35 | $205.35 | $205.35 | $205.35 | $202.25 | 0 |
2022-01-14 | $209.19 | $209.19 | $209.19 | $209.19 | $206.03 | 0 |
2022-01-13 | $209.02 | $209.02 | $209.02 | $209.02 | $205.87 | 0 |
2022-01-12 | $212.01 | $212.01 | $212.01 | $212.01 | $208.81 | 0 |
2022-01-11 | $211.42 | $211.42 | $211.42 | $211.42 | $208.23 | 0 |
2022-01-10 | $209.50 | $209.50 | $209.50 | $209.50 | $206.34 | 0 |
2022-01-07 | $209.80 | $209.80 | $209.80 | $209.80 | $206.63 | 0 |
2022-01-06 | $210.62 | $210.62 | $210.62 | $210.62 | $207.44 | 0 |
2022-01-05 | $210.81 | $210.81 | $210.81 | $210.81 | $207.63 | 0 |
2022-01-04 | $214.96 | $214.96 | $214.96 | $214.96 | $211.72 | 0 |
2022-01-03 | $215.08 | $215.08 | $215.08 | $215.08 | $211.83 | 0 |
2021-12-31 | $213.73 | $213.73 | $213.73 | $213.73 | $210.50 | 0 |
2021-12-30 | $214.28 | $214.28 | $214.28 | $214.28 | $211.05 | 0 |
2021-12-29 | $214.91 | $214.91 | $214.91 | $214.91 | $211.67 | 0 |
2021-12-28 | $214.61 | $214.61 | $214.61 | $214.61 | $211.37 | 0 |
2021-12-27 | $214.82 | $214.82 | $214.82 | $214.82 | $211.58 | 0 |
2021-12-23 | $211.88 | $211.88 | $211.88 | $211.88 | $208.68 | 0 |
2021-12-22 | $210.57 | $210.57 | $210.57 | $210.57 | $207.39 | 0 |
2021-12-21 | $208.44 | $208.44 | $208.44 | $208.44 | $205.29 | 0 |
2021-12-20 | $204.78 | $204.78 | $204.78 | $204.78 | $201.69 | 0 |
2021-12-17 | $207.14 | $207.14 | $207.14 | $207.14 | $204.01 | 0 |
2021-12-16 | $209.28 | $209.28 | $209.28 | $209.28 | $206.12 | 0 |
2021-12-15 | $211.13 | $211.13 | $211.13 | $211.13 | $207.94 | 0 |
2021-12-14 | $234.67 | $234.67 | $234.67 | $234.67 | $204.61 | 0 |
2021-12-13 | $236.40 | $236.40 | $236.40 | $236.40 | $206.11 | 0 |
2021-12-10 | $238.57 | $238.57 | $238.57 | $238.57 | $208.01 | 0 |
2021-12-09 | $236.32 | $236.32 | $236.32 | $236.32 | $206.04 | 0 |
2021-12-08 | $238.00 | $238.00 | $238.00 | $238.00 | $207.51 | 0 |
2021-12-07 | $237.26 | $237.26 | $237.26 | $237.26 | $206.86 | 0 |
2021-12-06 | $232.45 | $232.45 | $232.45 | $232.45 | $202.67 | 0 |
2021-12-03 | $229.75 | $229.75 | $229.75 | $229.75 | $200.32 | 0 |
2021-12-02 | $231.70 | $231.70 | $231.70 | $231.70 | $202.02 | 0 |
2021-12-01 | $228.43 | $228.43 | $228.43 | $228.43 | $199.17 | 0 |
2021-11-30 | $231.14 | $231.14 | $231.14 | $231.14 | $201.53 | 0 |
2021-11-29 | $235.58 | $235.58 | $235.58 | $235.58 | $205.40 | 0 |
2021-11-26 | $232.50 | $232.50 | $232.50 | $232.50 | $202.71 | 0 |
2021-11-24 | $237.90 | $237.90 | $237.90 | $237.90 | $207.42 | 0 |
2021-11-23 | $237.35 | $237.35 | $237.35 | $237.35 | $206.94 | 0 |
2021-11-22 | $236.95 | $236.95 | $236.95 | $236.95 | $206.59 | 0 |
2021-11-19 | $237.69 | $237.69 | $237.69 | $237.69 | $207.24 | 0 |
2021-11-18 | $238.02 | $238.02 | $238.02 | $238.02 | $207.53 | 0 |
2021-11-17 | $237.20 | $237.20 | $237.20 | $237.20 | $206.81 | 0 |
2021-11-16 | $237.77 | $237.77 | $237.77 | $237.77 | $207.31 | 0 |
2021-11-15 | $236.85 | $236.85 | $236.85 | $236.85 | $206.51 | 0 |
2021-11-12 | $236.84 | $236.84 | $236.84 | $236.84 | $206.50 | 0 |
2021-11-11 | $235.12 | $235.12 | $235.12 | $235.12 | $205.00 | 0 |
2021-11-10 | $235.00 | $235.00 | $235.00 | $235.00 | $204.89 | 0 |
2021-11-09 | $236.89 | $236.89 | $236.89 | $236.89 | $206.54 | 0 |
2021-11-08 | $237.71 | $237.71 | $237.71 | $237.71 | $207.26 | 0 |
2021-11-05 | $237.50 | $237.50 | $237.50 | $237.50 | $207.07 | 0 |
2021-11-04 | $236.60 | $236.60 | $236.60 | $236.60 | $206.29 | 0 |
2021-11-03 | $235.58 | $235.58 | $235.58 | $235.58 | $205.40 | 0 |
2021-11-02 | $234.07 | $234.07 | $234.07 | $234.07 | $204.08 | 0 |
2021-11-01 | $233.21 | $233.21 | $233.21 | $233.21 | $203.33 | 0 |
2021-10-29 | $232.79 | $232.79 | $232.79 | $232.79 | $202.97 | 0 |
2021-10-28 | $232.32 | $232.32 | $232.32 | $232.32 | $202.56 | 0 |
2021-10-27 | $230.05 | $230.05 | $230.05 | $230.05 | $200.58 | 0 |
2021-10-26 | $231.21 | $231.21 | $231.21 | $231.21 | $201.59 | 0 |
2021-10-25 | $230.79 | $230.79 | $230.79 | $230.79 | $201.22 | 0 |
2021-10-22 | $229.70 | $229.70 | $229.70 | $229.70 | $200.27 | 0 |
2021-10-21 | $229.95 | $229.95 | $229.95 | $229.95 | $200.49 | 0 |
2021-10-20 | $229.25 | $229.25 | $229.25 | $229.25 | $199.88 | 0 |
2021-10-19 | $228.41 | $228.41 | $228.41 | $228.41 | $199.15 | 0 |
2021-10-18 | $226.73 | $226.73 | $226.73 | $226.73 | $197.68 | 0 |
2021-10-15 | $225.97 | $225.97 | $225.97 | $225.97 | $197.02 | 0 |
2021-10-14 | $224.30 | $224.30 | $224.30 | $224.30 | $195.56 | 0 |
2021-10-13 | $220.51 | $220.51 | $220.51 | $220.51 | $192.26 | 0 |
2021-10-12 | $219.84 | $219.84 | $219.84 | $219.84 | $191.68 | 0 |
2021-10-11 | $220.38 | $220.38 | $220.38 | $220.38 | $192.15 | 0 |
2021-10-08 | $221.90 | $221.90 | $221.90 | $221.90 | $193.47 | 0 |
2021-10-07 | $222.33 | $222.33 | $222.33 | $222.33 | $193.85 | 0 |
2021-10-06 | $220.45 | $220.45 | $220.45 | $220.45 | $192.21 | 0 |
2021-10-05 | $219.55 | $219.55 | $219.55 | $219.55 | $191.42 | 0 |
2021-10-04 | $217.24 | $217.24 | $217.24 | $217.24 | $189.41 | 0 |
2021-10-01 | $220.08 | $220.08 | $220.08 | $220.08 | $191.89 | 0 |
2021-09-30 | $217.59 | $217.59 | $217.59 | $217.59 | $189.71 | 0 |
2021-09-29 | $220.20 | $220.20 | $220.20 | $220.20 | $191.99 | 0 |
2021-09-28 | $219.83 | $219.83 | $219.83 | $219.83 | $191.67 | 0 |
2021-09-27 | $224.39 | $224.39 | $224.39 | $224.39 | $195.64 | 0 |
2021-09-24 | $225.01 | $225.01 | $225.01 | $225.01 | $196.18 | 0 |
2021-09-23 | $224.68 | $224.68 | $224.68 | $224.68 | $195.90 | 0 |
2021-09-22 | $222.65 | $222.65 | $222.65 | $222.65 | $193.54 | 0 |
2021-09-21 | $220.56 | $220.56 | $220.56 | $220.56 | $191.73 | 0 |
2021-09-20 | $220.73 | $220.73 | $220.73 | $220.73 | $191.87 | 0 |
2021-09-17 | $224.54 | $224.54 | $224.54 | $224.54 | $195.18 | 0 |
2021-09-16 | $226.61 | $226.61 | $226.61 | $226.61 | $196.98 | 0 |
2021-09-15 | $226.96 | $226.96 | $226.96 | $226.96 | $197.29 | 0 |
2021-09-14 | $225.04 | $225.04 | $225.04 | $225.04 | $195.62 | 0 |
2021-09-13 | $226.29 | $226.29 | $226.29 | $226.29 | $196.71 | 0 |
2021-09-10 | $225.78 | $225.78 | $225.78 | $225.78 | $196.26 | 0 |
2021-09-09 | $227.52 | $227.52 | $227.52 | $227.52 | $197.78 | 0 |
2021-09-08 | $228.56 | $228.56 | $228.56 | $228.56 | $198.68 | 0 |
2021-09-07 | $228.85 | $228.85 | $228.85 | $228.85 | $198.93 | 0 |
2021-09-03 | $229.63 | $229.63 | $229.63 | $229.63 | $199.61 | 0 |
2021-09-02 | $229.71 | $229.71 | $229.71 | $229.71 | $199.68 | 0 |
2021-09-01 | $229.02 | $229.02 | $229.02 | $229.02 | $199.08 | 0 |
2021-08-31 | $228.93 | $228.93 | $228.93 | $228.93 | $199.00 | 0 |
2021-08-30 | $229.22 | $229.22 | $229.22 | $229.22 | $199.25 | 0 |
2021-08-27 | $228.22 | $228.22 | $228.22 | $228.22 | $198.38 | 0 |
2021-08-26 | $226.23 | $226.23 | $226.23 | $226.23 | $196.65 | 0 |
2021-08-25 | $227.54 | $227.54 | $227.54 | $227.54 | $197.79 | 0 |
2021-08-24 | $227.04 | $227.04 | $227.04 | $227.04 | $197.36 | 0 |
2021-08-23 | $226.70 | $226.70 | $226.70 | $226.70 | $197.06 | 0 |
2021-08-20 | $224.76 | $224.76 | $224.76 | $224.76 | $195.38 | 0 |
2021-08-19 | $222.94 | $222.94 | $222.94 | $222.94 | $193.79 | 0 |
2021-08-18 | $222.65 | $222.65 | $222.65 | $222.65 | $193.54 | 0 |
2021-08-17 | $225.02 | $225.02 | $225.02 | $225.02 | $195.60 | 0 |
2021-08-16 | $226.61 | $226.61 | $226.61 | $226.61 | $196.98 | 0 |
2021-08-13 | $226.01 | $226.01 | $226.01 | $226.01 | $196.46 | 0 |
2021-08-12 | $225.65 | $225.65 | $225.65 | $225.65 | $196.15 | 0 |
2021-08-11 | $224.93 | $224.93 | $224.93 | $224.93 | $195.52 | 0 |
2021-08-10 | $224.36 | $224.36 | $224.36 | $224.36 | $195.03 | 0 |
2021-08-09 | $224.14 | $224.14 | $224.14 | $224.14 | $194.84 | 0 |
2021-08-06 | $224.33 | $224.33 | $224.33 | $224.33 | $195.00 | 0 |
2021-08-05 | $223.94 | $223.94 | $223.94 | $223.94 | $194.66 | 0 |
2021-08-04 | $222.59 | $222.59 | $222.59 | $222.59 | $193.49 | 0 |
2021-08-03 | $223.62 | $223.62 | $223.62 | $223.62 | $194.39 | 0 |
2021-08-02 | $221.80 | $221.80 | $221.80 | $221.80 | $192.80 | 0 |
2021-07-30 | $222.21 | $222.21 | $222.21 | $222.21 | $193.16 | 0 |
2021-07-29 | $223.41 | $223.41 | $223.41 | $223.41 | $194.20 | 0 |
2021-07-28 | $222.45 | $222.45 | $222.45 | $222.45 | $193.37 | 0 |
2021-07-27 | $222.49 | $222.49 | $222.49 | $222.49 | $193.40 | 0 |
2021-07-26 | $223.54 | $223.54 | $223.54 | $223.54 | $194.32 | 0 |
2021-07-23 | $223.01 | $223.01 | $223.01 | $223.01 | $193.85 | 0 |
2021-07-22 | $220.75 | $220.75 | $220.75 | $220.75 | $191.89 | 0 |
2021-07-21 | $220.29 | $220.29 | $220.29 | $220.29 | $191.49 | 0 |
2021-07-20 | $218.49 | $218.49 | $218.49 | $218.49 | $189.93 | 0 |
2021-07-19 | $215.23 | $215.23 | $215.23 | $215.23 | $187.09 | 0 |
2021-07-16 | $218.69 | $218.69 | $218.69 | $218.69 | $190.10 | 0 |
2021-07-15 | $220.36 | $220.36 | $220.36 | $220.36 | $191.55 | 0 |
2021-07-14 | $221.08 | $221.08 | $221.08 | $221.08 | $192.18 | 0 |
2021-07-13 | $220.79 | $220.79 | $220.79 | $220.79 | $191.93 | 0 |
2021-07-12 | $221.57 | $221.57 | $221.57 | $221.57 | $192.60 | 0 |
2021-07-09 | $220.81 | $220.81 | $220.81 | $220.81 | $191.94 | 0 |
2021-07-08 | $218.36 | $218.36 | $218.36 | $218.36 | $189.81 | 0 |
2021-07-07 | $220.20 | $220.20 | $220.20 | $220.20 | $191.41 | 0 |
2021-07-06 | $219.46 | $219.46 | $219.46 | $219.46 | $190.77 | 0 |
2021-07-02 | $219.90 | $219.90 | $219.90 | $219.90 | $191.15 | 0 |
2021-07-01 | $218.24 | $218.24 | $218.24 | $218.24 | $189.71 | 0 |
2021-06-30 | $217.09 | $217.09 | $217.09 | $217.09 | $188.71 | 0 |
2021-06-29 | $216.80 | $216.80 | $216.80 | $216.80 | $188.46 | 0 |
2021-06-28 | $216.72 | $216.72 | $216.72 | $216.72 | $188.39 | 0 |
2021-06-25 | $216.22 | $216.22 | $216.22 | $216.22 | $187.95 | 0 |
2021-06-24 | $215.51 | $215.51 | $215.51 | $215.51 | $187.34 | 0 |
2021-06-23 | $214.24 | $214.24 | $214.24 | $214.24 | $186.23 | 0 |
2021-06-22 | $217.94 | $217.94 | $217.94 | $217.94 | $186.44 | 0 |
2021-06-21 | $216.83 | $216.83 | $216.83 | $216.83 | $185.49 | 0 |
2021-06-18 | $213.83 | $213.83 | $213.83 | $213.83 | $182.92 | 0 |
2021-06-17 | $216.67 | $216.67 | $216.67 | $216.67 | $185.35 | 0 |
2021-06-16 | $216.75 | $216.75 | $216.75 | $216.75 | $185.42 | 0 |
2021-06-15 | $217.93 | $217.93 | $217.93 | $217.93 | $186.43 | 0 |
2021-06-14 | $218.36 | $218.36 | $218.36 | $218.36 | $186.80 | 0 |
2021-06-11 | $217.91 | $217.91 | $217.91 | $217.91 | $186.41 | 0 |
2021-06-10 | $217.49 | $217.49 | $217.49 | $217.49 | $186.05 | 0 |
2021-06-09 | $216.47 | $216.47 | $216.47 | $216.47 | $185.18 | 0 |
2021-06-08 | $216.86 | $216.86 | $216.86 | $216.86 | $185.51 | 0 |
2021-06-07 | $216.82 | $216.82 | $216.82 | $216.82 | $185.48 | 0 |
2021-06-04 | $216.98 | $216.98 | $216.98 | $216.98 | $185.62 | 0 |
2021-06-03 | $215.09 | $215.09 | $215.09 | $215.09 | $184.00 | 0 |
2021-06-02 | $215.84 | $215.84 | $215.84 | $215.84 | $184.64 | 0 |
2021-06-01 | $215.50 | $215.50 | $215.50 | $215.50 | $184.35 | 0 |
2021-05-28 | $215.61 | $215.61 | $215.61 | $215.61 | $184.44 | 0 |
2021-05-27 | $215.42 | $215.42 | $215.42 | $215.42 | $184.28 | 0 |
2021-05-26 | $215.15 | $215.15 | $215.15 | $215.15 | $184.05 | 0 |
2021-05-25 | $214.74 | $214.74 | $214.74 | $214.74 | $183.70 | 0 |
2021-05-24 | $215.20 | $215.20 | $215.20 | $215.20 | $184.09 | 0 |
2021-05-21 | $213.07 | $213.07 | $213.07 | $213.07 | $182.27 | 0 |
2021-05-20 | $213.23 | $213.23 | $213.23 | $213.23 | $182.41 | 0 |
2021-05-19 | $210.99 | $210.99 | $210.99 | $210.99 | $180.49 | 0 |
2021-05-18 | $211.58 | $211.58 | $211.58 | $211.58 | $181.00 | 0 |
2021-05-17 | $213.37 | $213.37 | $213.37 | $213.37 | $182.53 | 0 |
2021-05-14 | $213.92 | $213.92 | $213.92 | $213.92 | $183.00 | 0 |
2021-05-13 | $210.76 | $210.76 | $210.76 | $210.76 | $180.30 | 0 |
2021-05-12 | $208.19 | $208.19 | $208.19 | $208.19 | $178.10 | 0 |
2021-05-11 | $212.72 | $212.72 | $212.72 | $212.72 | $181.97 | 0 |
2021-05-10 | $214.58 | $214.58 | $214.58 | $214.58 | $183.56 | 0 |
2021-05-07 | $216.84 | $216.84 | $216.84 | $216.84 | $185.50 | 0 |
2021-05-06 | $215.22 | $215.22 | $215.22 | $215.22 | $184.11 | 0 |
2021-05-05 | $213.45 | $213.45 | $213.45 | $213.45 | $182.60 | 0 |
2021-05-04 | $213.30 | $213.30 | $213.30 | $213.30 | $182.47 | 0 |
2021-05-03 | $214.73 | $214.73 | $214.73 | $214.73 | $183.69 | 0 |
2021-04-30 | $214.15 | $214.15 | $214.15 | $214.15 | $183.20 | 0 |
2021-04-29 | $215.68 | $215.68 | $215.68 | $215.68 | $184.50 | 0 |
2021-04-28 | $214.22 | $214.22 | $214.22 | $214.22 | $183.26 | 0 |
2021-04-27 | $214.40 | $214.40 | $214.40 | $214.40 | $183.41 | 0 |
2021-04-26 | $214.45 | $214.45 | $214.45 | $214.45 | $183.45 | 0 |
2021-04-23 | $214.07 | $214.07 | $214.07 | $214.07 | $183.13 | 0 |
2021-04-22 | $211.75 | $211.75 | $211.75 | $211.75 | $181.14 | 0 |
2021-04-21 | $213.70 | $213.70 | $213.70 | $213.70 | $182.81 | 0 |
2021-04-20 | $211.74 | $211.74 | $211.74 | $211.74 | $181.13 | 0 |
2021-04-19 | $213.18 | $213.18 | $213.18 | $213.18 | $182.37 | 0 |
2021-04-16 | $214.32 | $214.32 | $214.32 | $214.32 | $183.34 | 0 |
2021-04-15 | $213.55 | $213.55 | $213.55 | $213.55 | $182.68 | 0 |
2021-04-14 | $211.21 | $211.21 | $211.21 | $211.21 | $180.68 | 0 |
2021-04-13 | $212.05 | $212.05 | $212.05 | $212.05 | $181.40 | 0 |
2021-04-12 | $211.36 | $211.36 | $211.36 | $211.36 | $180.81 | 0 |
2021-04-09 | $211.39 | $211.39 | $211.39 | $211.39 | $180.83 | 0 |
2021-04-08 | $209.78 | $209.78 | $209.78 | $209.78 | $179.46 | 0 |
2021-04-07 | $208.85 | $208.85 | $208.85 | $208.85 | $178.66 | 0 |
2021-04-06 | $208.54 | $208.54 | $208.54 | $208.54 | $178.40 | 0 |
2021-04-05 | $208.73 | $208.73 | $208.73 | $208.73 | $178.56 | 0 |
2021-04-01 | $205.74 | $205.74 | $205.74 | $205.74 | $176.00 | 0 |
2021-03-31 | $203.34 | $203.34 | $203.34 | $203.34 | $173.95 | 0 |
2021-03-30 | $202.59 | $202.59 | $202.59 | $202.59 | $173.31 | 0 |
2021-03-29 | $203.21 | $203.21 | $203.21 | $203.21 | $173.84 | 0 |
2021-03-26 | $203.39 | $203.39 | $203.39 | $203.39 | $173.99 | 0 |
2021-03-25 | $200.07 | $200.07 | $200.07 | $200.07 | $171.15 | 0 |
2021-03-24 | $199.02 | $199.02 | $199.02 | $199.02 | $170.25 | 0 |
2021-03-23 | $200.80 | $200.80 | $200.80 | $200.80 | $171.17 | 0 |
2021-03-22 | $202.35 | $202.35 | $202.35 | $202.35 | $172.49 | 0 |
2021-03-19 | $200.93 | $200.93 | $200.93 | $200.93 | $171.28 | 0 |
2021-03-18 | $201.04 | $201.04 | $201.04 | $201.04 | $171.38 | 0 |
2021-03-17 | $204.04 | $204.04 | $204.04 | $204.04 | $173.94 | 0 |
2021-03-16 | $203.46 | $203.46 | $203.46 | $203.46 | $173.44 | 0 |
2021-03-15 | $203.77 | $203.77 | $203.77 | $203.77 | $173.71 | 0 |
2021-03-12 | $202.45 | $202.45 | $202.45 | $202.45 | $172.58 | 0 |
2021-03-11 | $202.20 | $202.20 | $202.20 | $202.20 | $172.37 | 0 |
2021-03-10 | $200.11 | $200.11 | $200.11 | $200.11 | $170.59 | 0 |
2021-03-09 | $198.90 | $198.90 | $198.90 | $198.90 | $169.55 | 0 |
2021-03-08 | $196.11 | $196.11 | $196.11 | $196.11 | $167.18 | 0 |
2021-03-05 | $197.16 | $197.16 | $197.16 | $197.16 | $168.07 | 0 |
2021-03-04 | $193.38 | $193.38 | $193.38 | $193.38 | $164.85 | 0 |
2021-03-03 | $195.98 | $195.98 | $195.98 | $195.98 | $167.06 | 0 |
2021-03-02 | $198.56 | $198.56 | $198.56 | $198.56 | $169.26 | 0 |
2021-03-01 | $200.18 | $200.18 | $200.18 | $200.18 | $170.64 | 0 |
2021-02-26 | $195.53 | $195.53 | $195.53 | $195.53 | $166.68 | 0 |
2021-02-25 | $196.44 | $196.44 | $196.44 | $196.44 | $167.46 | 0 |
2021-02-24 | $201.34 | $201.34 | $201.34 | $201.34 | $171.63 | 0 |
2021-02-23 | $199.08 | $199.08 | $199.08 | $199.08 | $169.71 | 0 |
2021-02-22 | $198.83 | $198.83 | $198.83 | $198.83 | $169.49 | 0 |
2021-02-19 | $200.36 | $200.36 | $200.36 | $200.36 | $170.80 | 0 |
2021-02-18 | $200.72 | $200.72 | $200.72 | $200.72 | $171.11 | 0 |
2021-02-17 | $201.61 | $201.61 | $201.61 | $201.61 | $171.86 | 0 |
2021-02-16 | $201.64 | $201.64 | $201.64 | $201.64 | $171.89 | 0 |
2021-02-12 | $201.73 | $201.73 | $201.73 | $201.73 | $171.97 | 0 |
2021-02-11 | $200.78 | $200.78 | $200.78 | $200.78 | $171.16 | 0 |
2021-02-10 | $200.41 | $200.41 | $200.41 | $200.41 | $170.84 | 0 |
2021-02-09 | $200.47 | $200.47 | $200.47 | $200.47 | $170.89 | 0 |
2021-02-08 | $200.66 | $200.66 | $200.66 | $200.66 | $171.05 | 0 |
2021-02-05 | $199.18 | $199.18 | $199.18 | $199.18 | $169.79 | 0 |
2021-02-04 | $198.38 | $198.38 | $198.38 | $198.38 | $169.11 | 0 |
2021-02-03 | $196.23 | $196.23 | $196.23 | $196.23 | $167.28 | 0 |
2021-02-02 | $196.03 | $196.03 | $196.03 | $196.03 | $167.11 | 0 |
2021-02-01 | $193.34 | $193.34 | $193.34 | $193.34 | $164.81 | 0 |
2021-01-29 | $190.28 | $190.28 | $190.28 | $190.28 | $162.21 | 0 |
2021-01-28 | $194.01 | $194.01 | $194.01 | $194.01 | $165.39 | 0 |
2021-01-27 | $192.11 | $192.11 | $192.11 | $192.11 | $163.77 | 0 |
2021-01-26 | $197.18 | $197.18 | $197.18 | $197.18 | $168.09 | 0 |
2021-01-25 | $197.47 | $197.47 | $197.47 | $197.47 | $168.33 | 0 |
2021-01-22 | $196.76 | $196.76 | $196.76 | $196.76 | $167.73 | 0 |
2021-01-21 | $197.35 | $197.35 | $197.35 | $197.35 | $168.23 | 0 |
2021-01-20 | $197.28 | $197.28 | $197.28 | $197.28 | $168.17 | 0 |
2021-01-19 | $194.57 | $194.57 | $194.57 | $194.57 | $165.86 | 0 |
2021-01-15 | $192.99 | $192.99 | $192.99 | $192.99 | $164.52 | 0 |
2021-01-14 | $194.39 | $194.39 | $194.39 | $194.39 | $165.71 | 0 |
2021-01-13 | $195.10 | $195.10 | $195.10 | $195.10 | $166.31 | 0 |
2021-01-12 | $194.65 | $194.65 | $194.65 | $194.65 | $165.93 | 0 |
2021-01-11 | $194.57 | $194.57 | $194.57 | $194.57 | $165.86 | 0 |
2021-01-08 | $195.86 | $195.86 | $195.86 | $195.86 | $166.96 | 0 |
2021-01-07 | $194.77 | $194.77 | $194.77 | $194.77 | $166.03 | 0 |
2021-01-06 | $191.88 | $191.88 | $191.88 | $191.88 | $163.57 | 0 |
2021-01-05 | $190.79 | $190.79 | $190.79 | $190.79 | $162.64 | 0 |
2021-01-04 | $189.42 | $189.42 | $189.42 | $189.42 | $161.47 | 0 |
2020-12-31 | $192.26 | $192.26 | $192.26 | $192.26 | $163.89 | 0 |
2020-12-30 | $191.02 | $191.02 | $191.02 | $191.02 | $162.84 | 0 |
2020-12-29 | $190.75 | $190.75 | $190.75 | $190.75 | $162.61 | 0 |
2020-12-28 | $191.17 | $191.17 | $191.17 | $191.17 | $162.96 | 0 |
2020-12-24 | $189.52 | $189.52 | $189.52 | $189.52 | $161.56 | 0 |
2020-12-23 | $188.83 | $188.83 | $188.83 | $188.83 | $160.97 | 0 |
2020-12-22 | $188.69 | $188.69 | $188.69 | $188.69 | $160.85 | 0 |
2020-12-21 | $189.07 | $189.07 | $189.07 | $189.07 | $161.17 | 0 |
2020-12-18 | $189.82 | $189.82 | $189.82 | $189.82 | $161.81 | 0 |
2020-12-17 | $190.47 | $190.47 | $190.47 | $190.47 | $162.37 | 0 |
2020-12-16 | $189.38 | $189.38 | $189.38 | $189.38 | $161.44 | 0 |
2020-12-15 | $189.04 | $189.04 | $189.04 | $189.04 | $161.15 | 0 |
2020-12-14 | $216.42 | $216.42 | $216.42 | $216.42 | $159.09 | 0 |
2020-12-11 | $217.33 | $217.33 | $217.33 | $217.33 | $159.76 | 0 |
2020-12-10 | $217.61 | $217.61 | $217.61 | $217.61 | $159.96 | 0 |
2020-12-09 | $217.87 | $217.87 | $217.87 | $217.87 | $160.15 | 0 |
2020-12-08 | $219.61 | $219.61 | $219.61 | $219.61 | $161.43 | 0 |
2020-12-07 | $218.99 | $218.99 | $218.99 | $218.99 | $160.98 | 0 |
2020-12-04 | $219.42 | $219.42 | $219.42 | $219.42 | $161.29 | 0 |
2020-12-03 | $217.49 | $217.49 | $217.49 | $217.49 | $159.88 | 0 |
2020-12-02 | $217.58 | $217.58 | $217.58 | $217.58 | $159.94 | 0 |
2020-12-01 | $217.18 | $217.18 | $217.18 | $217.18 | $159.65 | 0 |
2020-11-30 | $214.75 | $214.75 | $214.75 | $214.75 | $157.86 | 0 |
2020-11-27 | $215.71 | $215.71 | $215.71 | $215.71 | $158.57 | 0 |
2020-11-25 | $215.18 | $215.18 | $215.18 | $215.18 | $158.18 | 0 |
2020-11-24 | $215.51 | $215.51 | $215.51 | $215.51 | $158.42 | 0 |
2020-11-23 | $212.08 | $212.08 | $212.08 | $212.08 | $155.90 | 0 |
2020-11-20 | $210.87 | $210.87 | $210.87 | $210.87 | $155.01 | 0 |
2020-11-19 | $212.32 | $212.32 | $212.32 | $212.32 | $156.07 | 0 |
2020-11-18 | $211.47 | $211.47 | $211.47 | $211.47 | $155.45 | 0 |
2020-11-17 | $213.91 | $213.91 | $213.91 | $213.91 | $157.24 | 0 |
2020-11-16 | $214.88 | $214.88 | $214.88 | $214.88 | $157.96 | 0 |
2020-11-13 | $212.41 | $212.41 | $212.41 | $212.41 | $156.14 | 0 |
2020-11-12 | $209.54 | $209.54 | $209.54 | $209.54 | $154.03 | 0 |
2020-11-11 | $211.61 | $211.61 | $211.61 | $211.61 | $155.55 | 0 |
2020-11-10 | $210.01 | $210.01 | $210.01 | $210.01 | $154.38 | 0 |
2020-11-09 | $210.27 | $210.27 | $210.27 | $210.27 | $154.57 | 0 |
2020-11-06 | $207.68 | $207.68 | $207.68 | $207.68 | $152.66 | 0 |
2020-11-05 | $207.86 | $207.86 | $207.86 | $207.86 | $152.80 | 0 |
2020-11-04 | $203.85 | $203.85 | $203.85 | $203.85 | $149.85 | 0 |
2020-11-03 | $199.45 | $199.45 | $199.45 | $199.45 | $146.61 | 0 |
2020-11-02 | $195.96 | $195.96 | $195.96 | $195.96 | $144.05 | 0 |
2020-10-30 | $193.58 | $193.58 | $193.58 | $193.58 | $142.30 | 0 |
2020-10-29 | $195.94 | $195.94 | $195.94 | $195.94 | $144.03 | 0 |
2020-10-28 | $193.61 | $193.61 | $193.61 | $193.61 | $142.32 | 0 |
2020-10-27 | $200.69 | $200.69 | $200.69 | $200.69 | $147.53 | 0 |
2020-10-26 | $201.30 | $201.30 | $201.30 | $201.30 | $147.97 | 0 |
2020-10-23 | $205.11 | $205.11 | $205.11 | $205.11 | $150.77 | 0 |
2020-10-22 | $204.41 | $204.41 | $204.41 | $204.41 | $150.26 | 0 |
2020-10-21 | $203.33 | $203.33 | $203.33 | $203.33 | $149.47 | 0 |
2020-10-20 | $203.77 | $203.77 | $203.77 | $203.77 | $149.79 | 0 |
2020-10-19 | $202.81 | $202.81 | $202.81 | $202.81 | $149.08 | 0 |
2020-10-16 | $206.17 | $206.17 | $206.17 | $206.17 | $151.55 | 0 |
2020-10-15 | $206.16 | $206.16 | $206.16 | $206.16 | $151.55 | 0 |
2020-10-14 | $206.47 | $206.47 | $206.47 | $206.47 | $151.77 | 0 |
2020-10-13 | $207.82 | $207.82 | $207.82 | $207.82 | $152.77 | 0 |
2020-10-12 | $209.15 | $209.15 | $209.15 | $209.15 | $153.74 | 0 |
2020-10-09 | $205.77 | $205.77 | $205.77 | $205.77 | $151.26 | 0 |
2020-10-08 | $203.97 | $203.97 | $203.97 | $203.97 | $149.94 | 0 |
2020-10-07 | $202.29 | $202.29 | $202.29 | $202.29 | $148.70 | 0 |
2020-10-06 | $198.83 | $198.83 | $198.83 | $198.83 | $146.16 | 0 |
2020-10-05 | $201.63 | $201.63 | $201.63 | $201.63 | $148.22 | 0 |
2020-10-02 | $198.06 | $198.06 | $198.06 | $198.06 | $145.59 | 0 |
2020-10-01 | $199.97 | $199.97 | $199.97 | $199.97 | $147.00 | 0 |
2020-09-30 | $198.90 | $198.90 | $198.90 | $198.90 | $146.21 | 0 |
2020-09-29 | $197.27 | $197.27 | $197.27 | $197.27 | $145.01 | 0 |
2020-09-28 | $198.20 | $198.20 | $198.20 | $198.20 | $145.70 | 0 |
2020-09-25 | $195.05 | $195.05 | $195.05 | $195.05 | $143.38 | 0 |
2020-09-24 | $191.98 | $191.98 | $191.98 | $191.98 | $141.12 | 0 |
2020-09-23 | $191.41 | $191.41 | $191.41 | $191.41 | $140.70 | 0 |
2020-09-22 | $196.82 | $196.82 | $196.82 | $196.82 | $144.10 | 0 |
2020-09-21 | $194.79 | $194.79 | $194.79 | $194.79 | $142.62 | 0 |
2020-09-18 | $197.06 | $197.06 | $197.06 | $197.06 | $144.28 | 0 |
2020-09-17 | $199.28 | $199.28 | $199.28 | $199.28 | $145.90 | 0 |
2020-09-16 | $200.97 | $200.97 | $200.97 | $200.97 | $147.14 | 0 |
2020-09-15 | $201.89 | $201.89 | $201.89 | $201.89 | $147.81 | 0 |
2020-09-14 | $200.84 | $200.84 | $200.84 | $200.84 | $147.05 | 0 |
2020-09-11 | $198.24 | $198.24 | $198.24 | $198.24 | $145.14 | 0 |
2020-09-10 | $198.14 | $198.14 | $198.14 | $198.14 | $145.07 | 0 |
2020-09-09 | $201.68 | $201.68 | $201.68 | $201.68 | $147.66 | 0 |
2020-09-08 | $197.69 | $197.69 | $197.69 | $197.69 | $144.74 | 0 |
2020-09-04 | $203.32 | $203.32 | $203.32 | $203.32 | $148.86 | 0 |
2020-09-03 | $205.00 | $205.00 | $205.00 | $205.00 | $150.09 | 0 |
2020-09-02 | $212.43 | $212.43 | $212.43 | $212.43 | $155.53 | 0 |
2020-09-01 | $209.19 | $209.19 | $209.19 | $209.19 | $153.16 | 0 |
2020-08-31 | $207.62 | $207.62 | $207.62 | $207.62 | $152.01 | 0 |
2020-08-28 | $208.06 | $208.06 | $208.06 | $208.06 | $152.33 | 0 |
2020-08-27 | $206.65 | $206.65 | $206.65 | $206.65 | $151.30 | 0 |
2020-08-26 | $206.30 | $206.30 | $206.30 | $206.30 | $151.04 | 0 |
2020-08-25 | $204.21 | $204.21 | $204.21 | $204.21 | $149.51 | 0 |
2020-08-24 | $203.47 | $203.47 | $203.47 | $203.47 | $148.97 | 0 |
2020-08-21 | $201.43 | $201.43 | $201.43 | $201.43 | $147.48 | 0 |
2020-08-20 | $200.73 | $200.73 | $200.73 | $200.73 | $146.96 | 0 |
2020-08-19 | $200.09 | $200.09 | $200.09 | $200.09 | $146.50 | 0 |
2020-08-18 | $200.95 | $200.95 | $200.95 | $200.95 | $147.13 | 0 |
2020-08-17 | $200.45 | $200.45 | $200.45 | $200.45 | $146.76 | 0 |
2020-08-14 | $199.90 | $199.90 | $199.90 | $199.90 | $146.36 | 0 |
2020-08-13 | $199.93 | $199.93 | $199.93 | $199.93 | $146.38 | 0 |
2020-08-12 | $200.28 | $200.28 | $200.28 | $200.28 | $146.64 | 0 |
2020-08-11 | $197.48 | $197.48 | $197.48 | $197.48 | $144.59 | 0 |
2020-08-10 | $199.08 | $199.08 | $199.08 | $199.08 | $145.76 | 0 |
2020-08-07 | $198.53 | $198.53 | $198.53 | $198.53 | $145.35 | 0 |
2020-08-06 | $198.37 | $198.37 | $198.37 | $198.37 | $145.24 | 0 |
2020-08-05 | $197.08 | $197.08 | $197.08 | $197.08 | $144.29 | 0 |
2020-08-04 | $195.82 | $195.82 | $195.82 | $195.82 | $143.37 | 0 |
2020-08-03 | $195.12 | $195.12 | $195.12 | $195.12 | $142.86 | 0 |
2020-07-31 | $193.73 | $193.73 | $193.73 | $193.73 | $141.84 | 0 |
2020-07-30 | $192.24 | $192.24 | $192.24 | $192.24 | $140.75 | 0 |
2020-07-29 | $192.93 | $192.93 | $192.93 | $192.93 | $141.25 | 0 |
2020-07-28 | $190.56 | $190.56 | $190.56 | $190.56 | $139.52 | 0 |
2020-07-27 | $191.80 | $191.80 | $191.80 | $191.80 | $140.43 | 0 |
2020-07-24 | $190.39 | $190.39 | $190.39 | $190.39 | $139.39 | 0 |
2020-07-23 | $191.57 | $191.57 | $191.57 | $191.57 | $140.26 | 0 |
2020-07-22 | $193.95 | $193.95 | $193.95 | $193.95 | $142.00 | 0 |
2020-07-21 | $192.84 | $192.84 | $192.84 | $192.84 | $141.19 | 0 |
2020-07-20 | $192.51 | $192.51 | $192.51 | $192.51 | $140.95 | 0 |
2020-07-17 | $190.91 | $190.91 | $190.91 | $190.91 | $139.77 | 0 |
2020-07-16 | $190.36 | $190.36 | $190.36 | $190.36 | $139.37 | 0 |
2020-07-15 | $191.01 | $191.01 | $191.01 | $191.01 | $139.85 | 0 |
2020-07-14 | $189.29 | $189.29 | $189.29 | $189.29 | $138.59 | 0 |
2020-07-13 | $186.76 | $186.76 | $186.76 | $186.76 | $136.74 | 0 |
2020-07-10 | $188.53 | $188.53 | $188.53 | $188.53 | $138.03 | 0 |
2020-07-09 | $186.57 | $186.57 | $186.57 | $186.57 | $136.60 | 0 |
2020-07-08 | $187.58 | $187.58 | $187.58 | $187.58 | $137.34 | 0 |
2020-07-07 | $186.12 | $186.12 | $186.12 | $186.12 | $136.27 | 0 |
2020-07-06 | $188.16 | $188.16 | $188.16 | $188.16 | $137.76 | 0 |
2020-07-02 | $185.21 | $185.21 | $185.21 | $185.21 | $135.60 | 0 |
2020-07-01 | $184.33 | $184.33 | $184.33 | $184.33 | $134.96 | 0 |
2020-06-30 | $183.40 | $183.40 | $183.40 | $183.40 | $134.28 | 0 |
2020-06-29 | $180.61 | $180.61 | $180.61 | $180.61 | $132.23 | 0 |
2020-06-26 | $177.98 | $177.98 | $177.98 | $177.98 | $130.31 | 0 |
2020-06-25 | $182.39 | $182.39 | $182.39 | $182.39 | $133.54 | 0 |
2020-06-24 | $180.42 | $180.42 | $180.42 | $180.42 | $132.09 | 0 |
2020-06-23 | $185.20 | $185.20 | $185.20 | $185.20 | $135.59 | 0 |
2020-06-22 | $191.66 | $191.66 | $191.66 | $191.66 | $135.02 | 0 |
2020-06-19 | $190.39 | $190.39 | $190.39 | $190.39 | $134.12 | 0 |
2020-06-18 | $191.46 | $191.46 | $191.46 | $191.46 | $134.88 | 0 |
2020-06-17 | $191.36 | $191.36 | $191.36 | $191.36 | $134.81 | 0 |
2020-06-16 | $192.05 | $192.05 | $192.05 | $192.05 | $135.29 | 0 |
2020-06-15 | $188.47 | $188.47 | $188.47 | $188.47 | $132.77 | 0 |
2020-06-12 | $186.90 | $186.90 | $186.90 | $186.90 | $131.67 | 0 |
2020-06-11 | $184.46 | $184.46 | $184.46 | $184.46 | $129.95 | 0 |
2020-06-10 | $195.98 | $195.98 | $195.98 | $195.98 | $138.06 | 0 |
2020-06-09 | $197.04 | $197.04 | $197.04 | $197.04 | $138.81 | 0 |
2020-06-08 | $198.57 | $198.57 | $198.57 | $198.57 | $139.89 | 0 |
2020-06-05 | $196.20 | $196.20 | $196.20 | $196.20 | $138.22 | 0 |
2020-06-04 | $191.20 | $191.20 | $191.20 | $191.20 | $134.69 | 0 |
2020-06-03 | $191.80 | $191.80 | $191.80 | $191.80 | $135.12 | 0 |
2020-06-02 | $189.20 | $189.20 | $189.20 | $189.20 | $133.29 | 0 |
2020-06-01 | $187.66 | $187.66 | $187.66 | $187.66 | $132.20 | 0 |
2020-05-29 | $186.95 | $186.95 | $186.95 | $186.95 | $131.70 | 0 |
2020-05-28 | $186.04 | $186.04 | $186.04 | $186.04 | $131.06 | 0 |
2020-05-27 | $186.40 | $186.40 | $186.40 | $186.40 | $131.31 | 0 |
2020-05-26 | $183.68 | $183.68 | $183.68 | $183.68 | $129.40 | 0 |
2020-05-22 | $181.44 | $181.44 | $181.44 | $181.44 | $127.82 | 0 |
2020-05-21 | $180.98 | $180.98 | $180.98 | $180.98 | $127.49 | 0 |
2020-05-20 | $182.39 | $182.39 | $182.39 | $182.39 | $128.49 | 0 |
2020-05-19 | $179.36 | $179.36 | $179.36 | $179.36 | $126.35 | 0 |
2020-05-18 | $181.24 | $181.24 | $181.24 | $181.24 | $127.68 | 0 |
2020-05-15 | $175.68 | $175.68 | $175.68 | $175.68 | $123.76 | 0 |
2020-05-14 | $174.99 | $174.99 | $174.99 | $174.99 | $123.28 | 0 |
2020-05-13 | $172.96 | $172.96 | $172.96 | $172.96 | $121.85 | 0 |
2020-05-12 | $176.02 | $176.02 | $176.02 | $176.02 | $124.00 | 0 |
2020-05-11 | $179.69 | $179.69 | $179.69 | $179.69 | $126.59 | 0 |
2020-05-08 | $179.66 | $179.66 | $179.66 | $179.66 | $126.56 | 0 |
2020-05-07 | $176.65 | $176.65 | $176.65 | $176.65 | $124.44 | 0 |
2020-05-06 | $174.57 | $174.57 | $174.57 | $174.57 | $122.98 | 0 |
2020-05-05 | $175.79 | $175.79 | $175.79 | $175.79 | $123.84 | 0 |
2020-05-04 | $174.21 | $174.21 | $174.21 | $174.21 | $122.73 | 0 |
2020-05-01 | $173.48 | $173.48 | $173.48 | $173.48 | $122.21 | 0 |
2020-04-30 | $178.47 | $178.47 | $178.47 | $178.47 | $125.73 | 0 |
2020-04-29 | $180.13 | $180.13 | $180.13 | $180.13 | $126.90 | 0 |
2020-04-28 | $175.46 | $175.46 | $175.46 | $175.46 | $123.61 | 0 |
2020-04-27 | $176.37 | $176.37 | $176.37 | $176.37 | $124.25 | 0 |
2020-04-24 | $173.81 | $173.81 | $173.81 | $173.81 | $122.44 | 0 |
2020-04-23 | $171.41 | $171.41 | $171.41 | $171.41 | $120.75 | 0 |
2020-04-22 | $171.50 | $171.50 | $171.50 | $171.50 | $120.82 | 0 |
2020-04-21 | $167.66 | $167.66 | $167.66 | $167.66 | $118.11 | 0 |
2020-04-20 | $172.95 | $172.95 | $172.95 | $172.95 | $121.84 | 0 |
2020-04-17 | $176.11 | $176.11 | $176.11 | $176.11 | $124.06 | 0 |
2020-04-16 | $171.50 | $171.50 | $171.50 | $171.50 | $120.82 | 0 |
2020-04-15 | $170.51 | $170.51 | $170.51 | $170.51 | $120.12 | 0 |
2020-04-14 | $174.33 | $174.33 | $174.33 | $174.33 | $122.81 | 0 |
2020-04-13 | $169.20 | $169.20 | $169.20 | $169.20 | $119.20 | 0 |
2020-04-09 | $170.92 | $170.92 | $170.92 | $170.92 | $120.41 | 0 |
2020-04-08 | $168.46 | $168.46 | $168.46 | $168.46 | $118.67 | 0 |
2020-04-07 | $162.86 | $162.86 | $162.86 | $162.86 | $114.73 | 0 |
2020-04-06 | $163.12 | $163.12 | $163.12 | $163.12 | $114.91 | 0 |
2020-04-03 | $152.41 | $152.41 | $152.41 | $152.41 | $107.37 | 0 |
2020-04-02 | $154.73 | $154.73 | $154.73 | $154.73 | $109.00 | 0 |
2020-04-01 | $151.25 | $151.25 | $151.25 | $151.25 | $106.55 | 0 |
2020-03-31 | $158.27 | $158.27 | $158.27 | $158.27 | $111.50 | 0 |
2020-03-30 | $160.81 | $160.81 | $160.81 | $160.81 | $113.29 | 0 |
2020-03-27 | $155.57 | $155.57 | $155.57 | $155.57 | $109.59 | 0 |
2020-03-26 | $160.96 | $160.96 | $160.96 | $160.96 | $113.39 | 0 |
2020-03-25 | $151.64 | $151.64 | $151.64 | $151.64 | $106.83 | 0 |
2020-03-24 | $149.91 | $149.91 | $149.91 | $149.91 | $105.61 | 0 |
2020-03-23 | $137.77 | $137.77 | $137.77 | $137.77 | $96.52 | 0 |
2020-03-20 | $141.93 | $141.93 | $141.93 | $141.93 | $99.43 | 0 |
2020-03-19 | $148.35 | $148.35 | $148.35 | $148.35 | $103.93 | 0 |
2020-03-18 | $147.66 | $147.66 | $147.66 | $147.66 | $103.45 | 0 |
2020-03-17 | $155.69 | $155.69 | $155.69 | $155.69 | $109.07 | 0 |
2020-03-16 | $146.94 | $146.94 | $146.94 | $146.94 | $102.94 | 0 |
2020-03-13 | $166.92 | $166.92 | $166.92 | $166.92 | $116.94 | 0 |
2020-03-12 | $152.66 | $152.66 | $152.66 | $152.66 | $106.95 | 0 |
2020-03-11 | $168.69 | $168.69 | $168.69 | $168.69 | $118.18 | 0 |
2020-03-10 | $177.34 | $177.34 | $177.34 | $177.34 | $124.24 | 0 |
2020-03-09 | $169.01 | $169.01 | $169.01 | $169.01 | $118.41 | 0 |
2020-03-06 | $182.86 | $182.86 | $182.86 | $182.86 | $128.11 | 0 |
2020-03-05 | $186.03 | $186.03 | $186.03 | $186.03 | $130.33 | 0 |
2020-03-04 | $192.51 | $192.51 | $192.51 | $192.51 | $134.87 | 0 |
2020-03-03 | $184.71 | $184.71 | $184.71 | $184.71 | $129.40 | 0 |
2020-03-02 | $190.03 | $190.03 | $190.03 | $190.03 | $133.13 | 0 |
2020-02-28 | $181.71 | $181.71 | $181.71 | $181.71 | $127.30 | 0 |
2020-02-27 | $183.21 | $183.21 | $183.21 | $183.21 | $128.35 | 0 |
2020-02-26 | $191.63 | $191.63 | $191.63 | $191.63 | $134.25 | 0 |
2020-02-25 | $192.36 | $192.36 | $192.36 | $192.36 | $134.76 | 0 |
2020-02-24 | $198.35 | $198.35 | $198.35 | $198.35 | $138.96 | 0 |
2020-02-21 | $205.23 | $205.23 | $205.23 | $205.23 | $143.78 | 0 |
2020-02-20 | $207.41 | $207.41 | $207.41 | $207.41 | $145.31 | 0 |
2020-02-19 | $208.19 | $208.19 | $208.19 | $208.19 | $145.85 | 0 |
2020-02-18 | $207.18 | $207.18 | $207.18 | $207.18 | $145.15 | 0 |
2020-02-14 | $207.78 | $207.78 | $207.78 | $207.78 | $145.57 | 0 |
2020-02-13 | $207.37 | $207.37 | $207.37 | $207.37 | $145.28 | 0 |
2020-02-12 | $207.64 | $207.64 | $207.64 | $207.64 | $145.47 | 0 |
2020-02-11 | $206.30 | $206.30 | $206.30 | $206.30 | $144.53 | 0 |
2020-02-10 | $205.95 | $205.95 | $205.95 | $205.95 | $144.29 | 0 |
2020-02-07 | $204.42 | $204.42 | $204.42 | $204.42 | $143.21 | 0 |
2020-02-06 | $205.49 | $205.49 | $205.49 | $205.49 | $143.96 | 0 |
2020-02-05 | $204.78 | $204.78 | $204.78 | $204.78 | $143.47 | 0 |
2020-02-04 | $202.50 | $202.50 | $202.50 | $202.50 | $141.87 | 0 |
2020-02-03 | $199.50 | $199.50 | $199.50 | $199.50 | $139.77 | 0 |
2020-01-31 | $198.06 | $198.06 | $198.06 | $198.06 | $138.76 | 0 |
2020-01-30 | $201.62 | $201.62 | $201.62 | $201.62 | $141.25 | 0 |
2020-01-29 | $200.96 | $200.96 | $200.96 | $200.96 | $140.79 | 0 |
2020-01-28 | $201.13 | $201.13 | $201.13 | $201.13 | $140.91 | 0 |
2020-01-27 | $199.12 | $199.12 | $199.12 | $199.12 | $139.50 | 0 |
2020-01-24 | $202.31 | $202.31 | $202.31 | $202.31 | $141.73 | 0 |
2020-01-23 | $204.15 | $204.15 | $204.15 | $204.15 | $143.02 | 0 |
2020-01-22 | $203.90 | $203.90 | $203.90 | $203.90 | $142.85 | 0 |
2020-01-21 | $203.84 | $203.84 | $203.84 | $203.84 | $142.81 | 0 |
2020-01-17 | $204.38 | $204.38 | $204.38 | $204.38 | $143.19 | 0 |
2020-01-16 | $203.59 | $203.59 | $203.59 | $203.59 | $142.63 | 0 |
2020-01-15 | $201.90 | $201.90 | $201.90 | $201.90 | $141.45 | 0 |
2020-01-14 | $201.52 | $201.52 | $201.52 | $201.52 | $141.18 | 0 |
2020-01-13 | $201.81 | $201.81 | $201.81 | $201.81 | $141.38 | 0 |
2020-01-10 | $200.41 | $200.41 | $200.41 | $200.41 | $140.40 | 0 |
2020-01-09 | $200.99 | $200.99 | $200.99 | $200.99 | $140.81 | 0 |
2020-01-08 | $199.61 | $199.61 | $199.61 | $199.61 | $139.84 | 0 |
2020-01-07 | $198.62 | $198.62 | $198.62 | $198.62 | $139.15 | 0 |
2020-01-06 | $199.16 | $199.16 | $199.16 | $199.16 | $139.53 | 0 |
2020-01-03 | $198.46 | $198.46 | $198.46 | $198.46 | $139.04 | 0 |
2020-01-02 | $199.86 | $199.86 | $199.86 | $199.86 | $140.02 | 0 |
2019-12-31 | $198.17 | $198.17 | $198.17 | $198.17 | $138.83 | 0 |
2019-12-30 | $197.58 | $197.58 | $197.58 | $197.58 | $138.42 | 0 |
2019-12-27 | $198.70 | $198.70 | $198.70 | $198.70 | $139.21 | 0 |
2019-12-26 | $198.70 | $198.70 | $198.70 | $198.70 | $139.21 | 0 |
2019-12-24 | $197.67 | $197.67 | $197.67 | $197.67 | $138.48 | 0 |
2019-12-23 | $197.70 | $197.70 | $197.70 | $197.70 | $138.51 | 0 |
2019-12-20 | $197.53 | $197.53 | $197.53 | $197.53 | $138.39 | 0 |
2019-12-19 | $196.55 | $196.55 | $196.55 | $196.55 | $137.70 | 0 |
2019-12-18 | $195.67 | $195.67 | $195.67 | $195.67 | $137.08 | 0 |
2019-12-17 | $195.73 | $195.73 | $195.73 | $195.73 | $137.13 | 0 |
2019-12-16 | $195.67 | $195.67 | $195.67 | $195.67 | $137.08 | 0 |
2019-12-13 | $213.51 | $213.51 | $213.51 | $213.51 | $125.34 | 0 |
2019-12-12 | $213.46 | $213.46 | $213.46 | $213.46 | $125.31 | 0 |
2019-12-11 | $211.62 | $211.62 | $211.62 | $211.62 | $124.23 | 0 |
2019-12-10 | $211.01 | $211.01 | $211.01 | $211.01 | $123.87 | 0 |
2019-12-09 | $211.23 | $211.23 | $211.23 | $211.23 | $124.00 | 0 |
2019-12-06 | $211.88 | $211.88 | $211.88 | $211.88 | $124.38 | 0 |
2019-12-05 | $209.96 | $209.96 | $209.96 | $209.96 | $123.26 | 0 |
2019-12-04 | $209.58 | $209.58 | $209.58 | $209.58 | $123.03 | 0 |
2019-12-03 | $208.25 | $208.25 | $208.25 | $208.25 | $122.25 | 0 |
2019-12-02 | $209.67 | $209.67 | $209.67 | $209.67 | $123.09 | 0 |
2019-11-29 | $211.49 | $211.49 | $211.49 | $211.49 | $124.15 | 0 |
2019-11-27 | $212.30 | $212.30 | $212.30 | $212.30 | $124.63 | 0 |
2019-11-26 | $211.40 | $211.40 | $211.40 | $211.40 | $124.10 | 0 |
2019-11-25 | $210.93 | $210.93 | $210.93 | $210.93 | $123.83 | 0 |
2019-11-22 | $209.33 | $209.33 | $209.33 | $209.33 | $122.89 | 0 |
2019-11-21 | $208.88 | $208.88 | $208.88 | $208.88 | $122.62 | 0 |
2019-11-20 | $209.20 | $209.20 | $209.20 | $209.20 | $122.81 | 0 |
2019-11-19 | $209.94 | $209.94 | $209.94 | $209.94 | $123.24 | 0 |
2019-11-18 | $210.06 | $210.06 | $210.06 | $210.06 | $123.32 | 0 |
2019-11-15 | $209.95 | $209.95 | $209.95 | $209.95 | $123.25 | 0 |
2019-11-14 | $208.31 | $208.31 | $208.31 | $208.31 | $122.29 | 0 |
2019-11-13 | $208.09 | $208.09 | $208.09 | $208.09 | $122.16 | 0 |
2019-11-12 | $207.93 | $207.93 | $207.93 | $207.93 | $122.06 | 0 |
2019-11-11 | $207.60 | $207.60 | $207.60 | $207.60 | $121.87 | 0 |
2019-11-08 | $208.01 | $208.01 | $208.01 | $208.01 | $122.11 | 0 |
2019-11-07 | $207.44 | $207.44 | $207.44 | $207.44 | $121.78 | 0 |
2019-11-06 | $206.78 | $206.78 | $206.78 | $206.78 | $121.39 | 0 |
2019-11-05 | $206.62 | $206.62 | $206.62 | $206.62 | $121.30 | 0 |
2019-11-04 | $206.87 | $206.87 | $206.87 | $206.87 | $121.44 | 0 |
2019-11-01 | $206.10 | $206.10 | $206.10 | $206.10 | $120.99 | 0 |
2019-10-31 | $204.12 | $204.12 | $204.12 | $204.12 | $119.83 | 0 |
2019-10-30 | $204.72 | $204.72 | $204.72 | $204.72 | $120.18 | 0 |
2019-10-29 | $204.04 | $204.04 | $204.04 | $204.04 | $119.78 | 0 |
2019-10-28 | $204.21 | $204.21 | $204.21 | $204.21 | $119.88 | 0 |
2019-10-25 | $203.08 | $203.08 | $203.08 | $203.08 | $119.22 | 0 |
2019-10-24 | $202.25 | $202.25 | $202.25 | $202.25 | $118.73 | 0 |
2019-10-23 | $201.87 | $201.87 | $201.87 | $201.87 | $118.51 | 0 |
2019-10-22 | $201.29 | $201.29 | $201.29 | $201.29 | $118.17 | 0 |
2019-10-21 | $202.00 | $202.00 | $202.00 | $202.00 | $118.58 | 0 |
2019-10-18 | $200.62 | $200.62 | $200.62 | $200.62 | $117.77 | 0 |
2019-10-17 | $201.41 | $201.41 | $201.41 | $201.41 | $118.24 | 0 |
2019-10-16 | $200.84 | $200.84 | $200.84 | $200.84 | $117.90 | 0 |
2019-10-15 | $201.23 | $201.23 | $201.23 | $201.23 | $118.13 | 0 |
2019-10-14 | $199.24 | $199.24 | $199.24 | $199.24 | $116.96 | 0 |
2019-10-11 | $199.52 | $199.52 | $199.52 | $199.52 | $117.13 | 0 |
2019-10-10 | $197.35 | $197.35 | $197.35 | $197.35 | $115.85 | 0 |
2019-10-09 | $196.08 | $196.08 | $196.08 | $196.08 | $115.11 | 0 |
2019-10-08 | $194.25 | $194.25 | $194.25 | $194.25 | $114.03 | 0 |
2019-10-07 | $197.32 | $197.32 | $197.32 | $197.32 | $115.84 | 0 |
2019-10-04 | $198.21 | $198.21 | $198.21 | $198.21 | $116.36 | 0 |
2019-10-03 | $195.43 | $195.43 | $195.43 | $195.43 | $114.73 | 0 |
2019-10-02 | $193.83 | $193.83 | $193.83 | $193.83 | $113.79 | 0 |
2019-10-01 | $197.37 | $197.37 | $197.37 | $197.37 | $115.87 | 0 |
2019-09-30 | $199.83 | $199.83 | $199.83 | $199.83 | $117.31 | 0 |
2019-09-27 | $198.82 | $198.82 | $198.82 | $198.82 | $116.72 | 0 |
2019-09-26 | $199.86 | $199.86 | $199.86 | $199.86 | $117.33 | 0 |
2019-09-25 | $200.33 | $200.33 | $200.33 | $200.33 | $117.60 | 0 |
2019-09-24 | $199.11 | $199.11 | $199.11 | $199.11 | $116.89 | 0 |
2019-09-23 | $200.79 | $200.79 | $200.79 | $200.79 | $117.87 | 0 |
2019-09-20 | $201.67 | $201.67 | $201.67 | $201.67 | $117.87 | 0 |
2019-09-19 | $202.66 | $202.66 | $202.66 | $202.66 | $118.45 | 0 |
2019-09-18 | $202.65 | $202.65 | $202.65 | $202.65 | $118.45 | 0 |
2019-09-17 | $202.58 | $202.58 | $202.58 | $202.58 | $118.41 | 0 |
2019-09-16 | $202.06 | $202.06 | $202.06 | $202.06 | $118.10 | 0 |
2019-09-13 | $202.69 | $202.69 | $202.69 | $202.69 | $118.47 | 0 |
2019-09-12 | $202.79 | $202.79 | $202.79 | $202.79 | $118.53 | 0 |
2019-09-11 | $202.18 | $202.18 | $202.18 | $202.18 | $118.17 | 0 |
2019-09-10 | $200.71 | $200.71 | $200.71 | $200.71 | $117.31 | 0 |
2019-09-09 | $200.64 | $200.64 | $200.64 | $200.64 | $117.27 | 0 |
2019-09-06 | $200.65 | $200.65 | $200.65 | $200.65 | $117.28 | 0 |
2019-09-05 | $200.46 | $200.46 | $200.46 | $200.46 | $117.17 | 0 |
2019-09-04 | $197.84 | $197.84 | $197.84 | $197.84 | $115.64 | 0 |
2019-09-03 | $195.70 | $195.70 | $195.70 | $195.70 | $114.39 | 0 |
2019-08-30 | $197.05 | $197.05 | $197.05 | $197.05 | $115.17 | 0 |
2019-08-29 | $196.91 | $196.91 | $196.91 | $196.91 | $115.09 | 0 |
2019-08-28 | $194.41 | $194.41 | $194.41 | $194.41 | $113.63 | 0 |
2019-08-27 | $193.13 | $193.13 | $193.13 | $193.13 | $112.88 | 0 |
2019-08-26 | $193.77 | $193.77 | $193.77 | $193.77 | $113.26 | 0 |
2019-08-23 | $191.64 | $191.64 | $191.64 | $191.64 | $112.01 | 0 |
2019-08-22 | $196.74 | $196.74 | $196.74 | $196.74 | $114.99 | 0 |
2019-08-21 | $196.84 | $196.84 | $196.84 | $196.84 | $115.05 | 0 |
2019-08-20 | $195.21 | $195.21 | $195.21 | $195.21 | $114.10 | 0 |
2019-08-19 | $196.76 | $196.76 | $196.76 | $196.76 | $115.01 | 0 |
2019-08-16 | $194.40 | $194.40 | $194.40 | $194.40 | $113.63 | 0 |
2019-08-15 | $191.61 | $191.61 | $191.61 | $191.61 | $111.99 | 0 |
2019-08-14 | $191.10 | $191.10 | $191.10 | $191.10 | $111.70 | 0 |
2019-08-13 | $196.82 | $196.82 | $196.82 | $196.82 | $115.04 | 0 |
2019-08-12 | $193.89 | $193.89 | $193.89 | $193.89 | $113.33 | 0 |
2019-08-09 | $196.26 | $196.26 | $196.26 | $196.26 | $114.71 | 0 |
2019-08-08 | $197.54 | $197.54 | $197.54 | $197.54 | $115.46 | 0 |
2019-08-07 | $193.85 | $193.85 | $193.85 | $193.85 | $113.30 | 0 |
2019-08-06 | $193.69 | $193.69 | $193.69 | $193.69 | $113.21 | 0 |
2019-08-05 | $191.17 | $191.17 | $191.17 | $191.17 | $111.74 | 0 |
2019-08-02 | $197.06 | $197.06 | $197.06 | $197.06 | $115.18 | 0 |
2019-08-01 | $198.48 | $198.48 | $198.48 | $198.48 | $116.01 | 0 |
2019-07-31 | $200.29 | $200.29 | $200.29 | $200.29 | $117.07 | 0 |
2019-07-30 | $202.46 | $202.46 | $202.46 | $202.46 | $118.34 | 0 |
2019-07-29 | $202.96 | $202.96 | $202.96 | $202.96 | $118.63 | 0 |
2019-07-26 | $203.29 | $203.29 | $203.29 | $203.29 | $118.82 | 0 |
2019-07-25 | $201.80 | $201.80 | $201.80 | $201.80 | $117.95 | 0 |
2019-07-24 | $202.87 | $202.87 | $202.87 | $202.87 | $118.58 | 0 |
2019-07-23 | $201.92 | $201.92 | $201.92 | $201.92 | $118.02 | 0 |
2019-07-22 | $200.54 | $200.54 | $200.54 | $200.54 | $117.21 | 0 |
2019-07-19 | $199.97 | $199.97 | $199.97 | $199.97 | $116.88 | 0 |
2019-07-18 | $201.21 | $201.21 | $201.21 | $201.21 | $117.61 | 0 |
2019-07-17 | $200.47 | $200.47 | $200.47 | $200.47 | $117.17 | 0 |
2019-07-16 | $201.79 | $201.79 | $201.79 | $201.79 | $117.95 | 0 |
2019-07-15 | $202.48 | $202.48 | $202.48 | $202.48 | $118.35 | 0 |
2019-07-12 | $202.44 | $202.44 | $202.44 | $202.44 | $118.33 | 0 |
2019-07-11 | $201.50 | $201.50 | $201.50 | $201.50 | $117.78 | 0 |
2019-07-10 | $201.04 | $201.04 | $201.04 | $201.04 | $117.51 | 0 |
2019-07-09 | $200.13 | $200.13 | $200.13 | $200.13 | $116.97 | 0 |
2019-07-08 | $199.82 | $199.82 | $199.82 | $199.82 | $116.79 | 0 |
2019-07-05 | $200.79 | $200.79 | $200.79 | $200.79 | $117.36 | 0 |
2019-07-03 | $201.14 | $201.14 | $201.14 | $201.14 | $117.57 | 0 |
2019-07-02 | $199.57 | $199.57 | $199.57 | $199.57 | $116.65 | 0 |
2019-07-01 | $198.97 | $198.97 | $198.97 | $198.97 | $116.30 | 0 |
2019-06-28 | $197.44 | $197.44 | $197.44 | $197.44 | $115.40 | 0 |
2019-06-27 | $196.31 | $196.31 | $196.31 | $196.31 | $114.74 | 0 |
2019-06-26 | $195.53 | $195.53 | $195.53 | $195.53 | $114.29 | 0 |
2019-06-25 | $195.77 | $195.77 | $195.77 | $195.77 | $114.43 | 0 |
2019-06-24 | $197.65 | $197.65 | $197.65 | $197.65 | $115.53 | 0 |
2019-06-21 | $197.99 | $197.99 | $197.99 | $197.99 | $115.72 | 0 |
2019-06-20 | $204.73 | $204.73 | $204.73 | $204.73 | $115.87 | 0 |
2019-06-19 | $202.79 | $202.79 | $202.79 | $202.79 | $114.77 | 0 |
2019-06-18 | $202.19 | $202.19 | $202.19 | $202.19 | $114.43 | 0 |
2019-06-17 | $200.24 | $200.24 | $200.24 | $200.24 | $113.33 | 0 |
2019-06-14 | $200.05 | $200.05 | $200.05 | $200.05 | $113.22 | 0 |
2019-06-13 | $200.35 | $200.35 | $200.35 | $200.35 | $113.39 | 0 |
2019-06-12 | $199.47 | $199.47 | $199.47 | $199.47 | $112.89 | 0 |
2019-06-11 | $199.88 | $199.88 | $199.88 | $199.88 | $113.13 | 0 |
2019-06-10 | $199.94 | $199.94 | $199.94 | $199.94 | $113.16 | 0 |
2019-06-07 | $199.01 | $199.01 | $199.01 | $199.01 | $112.63 | 0 |
2019-06-06 | $196.93 | $196.93 | $196.93 | $196.93 | $111.46 | 0 |
2019-06-05 | $195.68 | $195.68 | $195.68 | $195.68 | $110.75 | 0 |
2019-06-04 | $194.07 | $194.07 | $194.07 | $194.07 | $109.84 | 0 |
2019-06-03 | $189.99 | $189.99 | $189.99 | $189.99 | $107.53 | 0 |
2019-05-31 | $190.51 | $190.51 | $190.51 | $190.51 | $107.82 | 0 |
2019-05-30 | $193.03 | $193.03 | $193.03 | $193.03 | $109.25 | 0 |
2019-05-29 | $192.60 | $192.60 | $192.60 | $192.60 | $109.00 | 0 |
2019-05-28 | $193.94 | $193.94 | $193.94 | $193.94 | $109.76 | 0 |
2019-05-24 | $195.58 | $195.58 | $195.58 | $195.58 | $110.69 | 0 |
2019-05-23 | $195.28 | $195.28 | $195.28 | $195.28 | $110.52 | 0 |
2019-05-22 | $197.62 | $197.62 | $197.62 | $197.62 | $111.85 | 0 |
2019-05-21 | $198.18 | $198.18 | $198.18 | $198.18 | $112.16 | 0 |
2019-05-20 | $196.51 | $196.51 | $196.51 | $196.51 | $111.22 | 0 |
2019-05-17 | $197.84 | $197.84 | $197.84 | $197.84 | $111.97 | 0 |
2019-05-16 | $198.98 | $198.98 | $198.98 | $198.98 | $112.62 | 0 |
2019-05-15 | $197.18 | $197.18 | $197.18 | $197.18 | $111.60 | 0 |
2019-05-14 | $195.99 | $195.99 | $195.99 | $195.99 | $110.92 | 0 |
2019-05-13 | $194.40 | $194.40 | $194.40 | $194.40 | $110.02 | 0 |
2019-05-10 | $199.20 | $199.20 | $199.20 | $199.20 | $112.74 | 0 |
2019-05-09 | $198.40 | $198.40 | $198.40 | $198.40 | $112.29 | 0 |
2019-05-08 | $198.94 | $198.94 | $198.94 | $198.94 | $112.59 | 0 |
2019-05-07 | $199.25 | $199.25 | $199.25 | $199.25 | $112.77 | 0 |
2019-05-06 | $202.59 | $202.59 | $202.59 | $202.59 | $114.66 | 0 |
2019-05-03 | $203.49 | $203.49 | $203.49 | $203.49 | $115.17 | 0 |
2019-05-02 | $201.53 | $201.53 | $201.53 | $201.53 | $114.06 | 0 |
2019-05-01 | $201.95 | $201.95 | $201.95 | $201.95 | $114.30 | 0 |
2019-04-30 | $203.48 | $203.48 | $203.48 | $203.48 | $115.16 | 0 |
2019-04-29 | $203.28 | $203.28 | $203.28 | $203.28 | $115.05 | 0 |
2019-04-26 | $203.05 | $203.05 | $203.05 | $203.05 | $114.92 | 0 |
2019-04-25 | $202.10 | $202.10 | $202.10 | $202.10 | $114.38 | 0 |
2019-04-24 | $202.18 | $202.18 | $202.18 | $202.18 | $114.43 | 0 |
2019-04-23 | $202.62 | $202.62 | $202.62 | $202.62 | $114.68 | 0 |
2019-04-22 | $200.84 | $200.84 | $200.84 | $200.84 | $113.67 | 0 |
2019-04-18 | $200.63 | $200.63 | $200.63 | $200.63 | $113.55 | 0 |
2019-04-17 | $200.31 | $200.31 | $200.31 | $200.31 | $113.37 | 0 |
2019-04-16 | $200.75 | $200.75 | $200.75 | $200.75 | $113.62 | 0 |
2019-04-15 | $200.65 | $200.65 | $200.65 | $200.65 | $113.56 | 0 |
2019-04-12 | $200.77 | $200.77 | $200.77 | $200.77 | $113.63 | 0 |
2019-04-11 | $199.44 | $199.44 | $199.44 | $199.44 | $112.88 | 0 |
2019-04-10 | $199.43 | $199.43 | $199.43 | $199.43 | $112.87 | 0 |
2019-04-09 | $198.72 | $198.72 | $198.72 | $198.72 | $112.47 | 0 |
2019-04-08 | $199.88 | $199.88 | $199.88 | $199.88 | $113.13 | 0 |
2019-04-05 | $199.67 | $199.67 | $199.67 | $199.67 | $113.01 | 0 |
2019-04-04 | $198.75 | $198.75 | $198.75 | $198.75 | $112.49 | 0 |
2019-04-03 | $198.29 | $198.29 | $198.29 | $198.29 | $112.23 | 0 |
2019-04-02 | $197.86 | $197.86 | $197.86 | $197.86 | $111.98 | 0 |
2019-04-01 | $197.86 | $197.86 | $197.86 | $197.86 | $111.98 | 0 |
2019-03-29 | $195.60 | $195.60 | $195.60 | $195.60 | $110.70 | 0 |
2019-03-28 | $194.28 | $194.28 | $194.28 | $194.28 | $109.96 | 0 |
2019-03-27 | $193.56 | $193.56 | $193.56 | $193.56 | $109.55 | 0 |
2019-03-26 | $194.46 | $194.46 | $194.46 | $194.46 | $110.06 | 0 |
2019-03-25 | $193.08 | $193.08 | $193.08 | $193.08 | $109.28 | 0 |
2019-03-22 | $193.23 | $193.23 | $193.23 | $193.23 | $109.36 | 0 |
2019-03-21 | $197.79 | $197.79 | $197.79 | $197.79 | $111.47 | 0 |
2019-03-20 | $195.65 | $195.65 | $195.65 | $195.65 | $110.26 | 0 |
2019-03-19 | $196.22 | $196.22 | $196.22 | $196.22 | $110.58 | 0 |
2019-03-18 | $196.24 | $196.24 | $196.24 | $196.24 | $110.59 | 0 |
2019-03-15 | $195.51 | $195.51 | $195.51 | $195.51 | $110.18 | 0 |
2019-03-14 | $194.53 | $194.53 | $194.53 | $194.53 | $109.63 | 0 |
2019-03-13 | $194.65 | $194.65 | $194.65 | $194.65 | $109.70 | 0 |
2019-03-12 | $193.28 | $193.28 | $193.28 | $193.28 | $108.93 | 0 |
2019-03-11 | $192.70 | $192.70 | $192.70 | $192.70 | $108.60 | 0 |
2019-03-08 | $189.92 | $189.92 | $189.92 | $189.92 | $107.03 | 0 |
2019-03-07 | $190.31 | $190.31 | $190.31 | $190.31 | $107.25 | 0 |
2019-03-06 | $191.83 | $191.83 | $191.83 | $191.83 | $108.11 | 0 |
2019-03-05 | $193.08 | $193.08 | $193.08 | $193.08 | $108.81 | 0 |
2019-03-04 | $193.29 | $193.29 | $193.29 | $193.29 | $108.93 | 0 |
2019-03-01 | $194.05 | $194.05 | $194.05 | $194.05 | $109.36 | 0 |
2019-02-28 | $192.71 | $192.71 | $192.71 | $192.71 | $108.60 | 0 |
2019-02-27 | $193.20 | $193.20 | $193.20 | $193.20 | $108.88 | 0 |
2019-02-26 | $193.27 | $193.27 | $193.27 | $193.27 | $108.92 | 0 |
2019-02-25 | $193.43 | $193.43 | $193.43 | $193.43 | $109.01 | 0 |
2019-02-22 | $193.16 | $193.16 | $193.16 | $193.16 | $108.86 | 0 |
2019-02-21 | $191.93 | $191.93 | $191.93 | $191.93 | $108.16 | 0 |
2019-02-20 | $192.60 | $192.60 | $192.60 | $192.60 | $108.54 | 0 |
2019-02-19 | $192.22 | $192.22 | $192.22 | $192.22 | $108.33 | 0 |
2019-02-15 | $191.92 | $191.92 | $191.92 | $191.92 | $108.16 | 0 |
2019-02-14 | $189.84 | $189.84 | $189.84 | $189.84 | $106.99 | 0 |
2019-02-13 | $190.28 | $190.28 | $190.28 | $190.28 | $107.23 | 0 |
2019-02-12 | $189.69 | $189.69 | $189.69 | $189.69 | $106.90 | 0 |
2019-02-11 | $187.27 | $187.27 | $187.27 | $187.27 | $105.54 | 0 |
2019-02-08 | $187.13 | $187.13 | $187.13 | $187.13 | $105.46 | 0 |
2019-02-07 | $186.95 | $186.95 | $186.95 | $186.95 | $105.36 | 0 |
2019-02-06 | $188.69 | $188.69 | $188.69 | $188.69 | $106.34 | 0 |
2019-02-05 | $189.09 | $189.09 | $189.09 | $189.09 | $106.56 | 0 |
2019-02-04 | $188.21 | $188.21 | $188.21 | $188.21 | $106.07 | 0 |
2019-02-01 | $186.94 | $186.94 | $186.94 | $186.94 | $105.35 | 0 |
2019-01-31 | $186.75 | $186.75 | $186.75 | $186.75 | $105.25 | 0 |
2019-01-30 | $185.12 | $185.12 | $185.12 | $185.12 | $104.33 | 0 |
2019-01-29 | $182.26 | $182.26 | $182.26 | $182.26 | $102.71 | 0 |
2019-01-28 | $182.53 | $182.53 | $182.53 | $182.53 | $102.87 | 0 |
2019-01-25 | $183.97 | $183.97 | $183.97 | $183.97 | $103.68 | 0 |
2019-01-24 | $182.41 | $182.41 | $182.41 | $182.41 | $102.80 | 0 |
2019-01-23 | $182.16 | $182.16 | $182.16 | $182.16 | $102.66 | 0 |
2019-01-22 | $181.76 | $181.76 | $181.76 | $181.76 | $102.43 | 0 |
2019-01-18 | $184.37 | $184.37 | $184.37 | $184.37 | $103.90 | 0 |
2019-01-17 | $181.97 | $181.97 | $181.97 | $181.97 | $102.55 | 0 |
2019-01-16 | $180.58 | $180.58 | $180.58 | $180.58 | $101.77 | 0 |
2019-01-15 | $180.17 | $180.17 | $180.17 | $180.17 | $101.54 | 0 |
2019-01-14 | $178.26 | $178.26 | $178.26 | $178.26 | $100.46 | 0 |
2019-01-11 | $179.18 | $179.18 | $179.18 | $179.18 | $100.98 | 0 |
2019-01-10 | $179.21 | $179.21 | $179.21 | $179.21 | $101.00 | 0 |
2019-01-09 | $178.40 | $178.40 | $178.40 | $178.40 | $100.54 | 0 |
2019-01-08 | $177.62 | $177.62 | $177.62 | $177.62 | $100.10 | 0 |
2019-01-07 | $175.91 | $175.91 | $175.91 | $175.91 | $99.14 | 0 |
2019-01-04 | $174.69 | $174.69 | $174.69 | $174.69 | $98.45 | 0 |
2019-01-03 | $168.90 | $168.90 | $168.90 | $168.90 | $95.19 | 0 |
2019-01-02 | $173.13 | $173.13 | $173.13 | $173.13 | $97.57 | 0 |
2018-12-31 | $172.91 | $172.91 | $172.91 | $172.91 | $97.45 | 0 |
2018-12-28 | $171.43 | $171.43 | $171.43 | $171.43 | $96.61 | 0 |
2018-12-27 | $171.63 | $171.63 | $171.63 | $171.63 | $96.72 | 0 |
2018-12-26 | $169.60 | $169.60 | $169.60 | $169.60 | $95.58 | 0 |
2018-12-24 | $161.56 | $161.56 | $161.56 | $161.56 | $91.05 | 0 |
2018-12-21 | $166.07 | $166.07 | $166.07 | $166.07 | $93.59 | 0 |
2018-12-20 | $169.57 | $169.57 | $169.57 | $169.57 | $95.56 | 0 |
2018-12-19 | $172.27 | $172.27 | $172.27 | $172.27 | $97.08 | 0 |
2018-12-18 | $174.84 | $174.84 | $174.84 | $174.84 | $98.53 | 0 |
2018-12-17 | $174.83 | $174.83 | $174.83 | $174.83 | $98.53 | 0 |
2018-12-14 | $218.43 | $218.43 | $218.43 | $218.43 | $102.56 | 0 |
2018-12-13 | $218.41 | $218.41 | $218.41 | $218.41 | $102.55 | 0 |
2018-12-12 | $218.42 | $218.42 | $218.42 | $218.42 | $102.56 | 0 |
2018-12-11 | $217.24 | $217.24 | $217.24 | $217.24 | $102.00 | 0 |
2018-12-10 | $217.31 | $217.31 | $217.31 | $217.31 | $102.04 | 0 |
2018-12-07 | $216.92 | $216.92 | $216.92 | $216.92 | $101.85 | 0 |
2018-12-06 | $222.06 | $222.06 | $222.06 | $222.06 | $104.27 | 0 |
2018-12-04 | $222.34 | $222.34 | $222.34 | $222.34 | $104.40 | 0 |
2018-12-03 | $229.77 | $229.77 | $229.77 | $229.77 | $107.89 | 0 |
2018-11-30 | $227.28 | $227.28 | $227.28 | $227.28 | $106.72 | 0 |
2018-11-29 | $225.41 | $225.41 | $225.41 | $225.41 | $105.84 | 0 |
2018-11-28 | $225.84 | $225.84 | $225.84 | $225.84 | $106.04 | 0 |
2018-11-27 | $220.76 | $220.76 | $220.76 | $220.76 | $103.65 | 0 |
2018-11-26 | $220.03 | $220.03 | $220.03 | $220.03 | $103.31 | 0 |
2018-11-23 | $216.64 | $216.64 | $216.64 | $216.64 | $101.72 | 0 |
2018-11-21 | $218.07 | $218.07 | $218.07 | $218.07 | $102.39 | 0 |
2018-11-20 | $217.39 | $217.39 | $217.39 | $217.39 | $102.07 | 0 |
2018-11-19 | $221.41 | $221.41 | $221.41 | $221.41 | $103.96 | 0 |
2018-11-16 | $225.16 | $225.16 | $225.16 | $225.16 | $105.72 | 0 |
2018-11-15 | $224.64 | $224.64 | $224.64 | $224.64 | $105.48 | 0 |
2018-11-14 | $222.20 | $222.20 | $222.20 | $222.20 | $104.33 | 0 |
2018-11-13 | $223.85 | $223.85 | $223.85 | $223.85 | $105.11 | 0 |
2018-11-12 | $224.17 | $224.17 | $224.17 | $224.17 | $105.26 | 0 |
2018-11-09 | $228.68 | $228.68 | $228.68 | $228.68 | $107.37 | 0 |
2018-11-08 | $230.78 | $230.78 | $230.78 | $230.78 | $108.36 | 0 |
2018-11-07 | $231.24 | $231.24 | $231.24 | $231.24 | $108.58 | 0 |
2018-11-06 | $226.43 | $226.43 | $226.43 | $226.43 | $106.32 | 0 |
2018-11-05 | $225.01 | $225.01 | $225.01 | $225.01 | $105.65 | 0 |
2018-11-02 | $223.74 | $223.74 | $223.74 | $223.74 | $105.05 | 0 |
2018-11-01 | $225.15 | $225.15 | $225.15 | $225.15 | $105.72 | 0 |
2018-10-31 | $222.80 | $222.80 | $222.80 | $222.80 | $104.61 | 0 |
2018-10-30 | $220.40 | $220.40 | $220.40 | $220.40 | $103.49 | 0 |
2018-10-29 | $216.98 | $216.98 | $216.98 | $216.98 | $101.88 | 0 |
2018-10-26 | $218.42 | $218.42 | $218.42 | $218.42 | $102.56 | 0 |
2018-10-25 | $222.26 | $222.26 | $222.26 | $222.26 | $104.36 | 0 |
2018-10-24 | $218.20 | $218.20 | $218.20 | $218.20 | $102.45 | 0 |
2018-10-23 | $225.15 | $225.15 | $225.15 | $225.15 | $105.72 | 0 |
2018-10-22 | $226.39 | $226.39 | $226.39 | $226.39 | $106.30 | 0 |
2018-10-19 | $227.36 | $227.36 | $227.36 | $227.36 | $106.75 | 0 |
2018-10-18 | $227.45 | $227.45 | $227.45 | $227.45 | $106.80 | 0 |
2018-10-17 | $230.74 | $230.74 | $230.74 | $230.74 | $108.34 | 0 |
2018-10-16 | $230.80 | $230.80 | $230.80 | $230.80 | $108.37 | 0 |
2018-10-15 | $225.93 | $225.93 | $225.93 | $225.93 | $106.08 | 0 |
2018-10-12 | $227.27 | $227.27 | $227.27 | $227.27 | $106.71 | 0 |
2018-10-11 | $224.08 | $224.08 | $224.08 | $224.08 | $105.21 | 0 |
2018-10-10 | $228.77 | $228.77 | $228.77 | $228.77 | $107.42 | 0 |
2018-10-09 | $236.54 | $236.54 | $236.54 | $236.54 | $111.06 | 0 |
2018-10-08 | $236.81 | $236.81 | $236.81 | $236.81 | $111.19 | 0 |
2018-10-05 | $236.91 | $236.91 | $236.91 | $236.91 | $111.24 | 0 |
2018-10-04 | $238.22 | $238.22 | $238.22 | $238.22 | $111.85 | 0 |
2018-10-03 | $240.12 | $240.12 | $240.12 | $240.12 | $112.75 | 0 |
2018-10-02 | $239.95 | $239.95 | $239.95 | $239.95 | $112.67 | 0 |
2018-10-01 | $240.04 | $240.04 | $240.04 | $240.04 | $112.71 | 0 |
2018-09-28 | $239.17 | $239.17 | $239.17 | $239.17 | $112.30 | 0 |
2018-09-27 | $239.17 | $239.17 | $239.17 | $239.17 | $112.30 | 0 |
2018-09-26 | $238.47 | $238.47 | $238.47 | $238.47 | $111.97 | 0 |
2018-09-25 | $239.26 | $239.26 | $239.26 | $239.26 | $112.34 | 0 |
2018-09-24 | $239.55 | $239.55 | $239.55 | $239.55 | $112.48 | 0 |
2018-09-21 | $240.40 | $240.40 | $240.40 | $240.40 | $112.88 | 0 |
2018-09-20 | $241.50 | $241.50 | $241.50 | $241.50 | $112.92 | 0 |
2018-09-19 | $239.61 | $239.61 | $239.61 | $239.61 | $112.03 | 0 |
2018-09-18 | $239.31 | $239.31 | $239.31 | $239.31 | $111.89 | 0 |
2018-09-17 | $238.03 | $238.03 | $238.03 | $238.03 | $111.29 | 0 |
2018-09-14 | $239.35 | $239.35 | $239.35 | $239.35 | $111.91 | 0 |
2018-09-13 | $239.26 | $239.26 | $239.26 | $239.26 | $111.87 | 0 |
2018-09-12 | $237.94 | $237.94 | $237.94 | $237.94 | $111.25 | 0 |
2018-09-11 | $237.86 | $237.86 | $237.86 | $237.86 | $111.22 | 0 |
2018-09-10 | $236.96 | $236.96 | $236.96 | $236.96 | $110.79 | 0 |
2018-09-07 | $236.51 | $236.51 | $236.51 | $236.51 | $110.58 | 0 |
2018-09-06 | $237.02 | $237.02 | $237.02 | $237.02 | $110.82 | 0 |
2018-09-05 | $237.82 | $237.82 | $237.82 | $237.82 | $111.20 | 0 |
2018-09-04 | $238.49 | $238.49 | $238.49 | $238.49 | $111.51 | 0 |
2018-08-31 | $238.86 | $238.86 | $238.86 | $238.86 | $111.68 | 0 |
2018-08-30 | $238.81 | $238.81 | $238.81 | $238.81 | $111.66 | 0 |
2018-08-29 | $239.83 | $239.83 | $239.83 | $239.83 | $112.14 | 0 |
2018-08-28 | $238.46 | $238.46 | $238.46 | $238.46 | $111.50 | 0 |
2018-08-27 | $238.39 | $238.39 | $238.39 | $238.39 | $111.46 | 0 |
2018-08-24 | $236.56 | $236.56 | $236.56 | $236.56 | $110.61 | 0 |
2018-08-23 | $235.10 | $235.10 | $235.10 | $235.10 | $109.92 | 0 |
2018-08-22 | $235.48 | $235.48 | $235.48 | $235.48 | $110.10 | 0 |
2018-08-21 | $235.57 | $235.57 | $235.57 | $235.57 | $110.14 | 0 |
2018-08-20 | $235.08 | $235.08 | $235.08 | $235.08 | $109.92 | 0 |
2018-08-17 | $234.51 | $234.51 | $234.51 | $234.51 | $109.65 | 0 |
2018-08-16 | $233.72 | $233.72 | $233.72 | $233.72 | $109.28 | 0 |
2018-08-15 | $231.82 | $231.82 | $231.82 | $231.82 | $108.39 | 0 |
2018-08-14 | $233.55 | $233.55 | $233.55 | $233.55 | $109.20 | 0 |
2018-08-13 | $232.05 | $232.05 | $232.05 | $232.05 | $108.50 | 0 |
2018-08-10 | $232.98 | $232.98 | $232.98 | $232.98 | $108.93 | 0 |
2018-08-09 | $234.58 | $234.58 | $234.58 | $234.58 | $109.68 | 0 |
2018-08-08 | $234.85 | $234.85 | $234.85 | $234.85 | $109.81 | 0 |
2018-08-07 | $234.92 | $234.92 | $234.92 | $234.92 | $109.84 | 0 |
2018-08-06 | $234.25 | $234.25 | $234.25 | $234.25 | $109.53 | 0 |
2018-08-03 | $233.41 | $233.41 | $233.41 | $233.41 | $109.13 | 0 |
2018-08-02 | $232.31 | $232.31 | $232.31 | $232.31 | $108.62 | 0 |
2018-08-01 | $231.15 | $231.15 | $231.15 | $231.15 | $108.08 | 0 |
2018-07-31 | $231.39 | $231.39 | $231.39 | $231.39 | $108.19 | 0 |
2018-07-30 | $230.25 | $230.25 | $230.25 | $230.25 | $107.66 | 0 |
2018-07-27 | $231.57 | $231.57 | $231.57 | $231.57 | $108.27 | 0 |
2018-07-26 | $233.11 | $233.11 | $233.11 | $233.11 | $108.99 | 0 |
2018-07-25 | $233.80 | $233.80 | $233.80 | $233.80 | $109.32 | 0 |
2018-07-24 | $231.70 | $231.70 | $231.70 | $231.70 | $108.34 | 0 |
2018-07-23 | $230.60 | $230.60 | $230.60 | $230.60 | $107.82 | 0 |
2018-07-20 | $230.17 | $230.17 | $230.17 | $230.17 | $107.62 | 0 |
2018-07-19 | $230.38 | $230.38 | $230.38 | $230.38 | $107.72 | 0 |
2018-07-18 | $231.27 | $231.27 | $231.27 | $231.27 | $108.13 | 0 |
2018-07-17 | $230.78 | $230.78 | $230.78 | $230.78 | $107.90 | 0 |
2018-07-16 | $229.86 | $229.86 | $229.86 | $229.86 | $107.47 | 0 |
2018-07-13 | $230.09 | $230.09 | $230.09 | $230.09 | $107.58 | 0 |
2018-07-12 | $229.84 | $229.84 | $229.84 | $229.84 | $107.47 | 0 |
2018-07-11 | $227.83 | $227.83 | $227.83 | $227.83 | $106.53 | 0 |
2018-07-10 | $229.46 | $229.46 | $229.46 | $229.46 | $107.29 | 0 |
2018-07-09 | $228.67 | $228.67 | $228.67 | $228.67 | $106.92 | 0 |
2018-07-06 | $226.61 | $226.61 | $226.61 | $226.61 | $105.96 | 0 |
2018-07-05 | $224.69 | $224.69 | $224.69 | $224.69 | $105.06 | 0 |
2018-07-03 | $222.72 | $222.72 | $222.72 | $222.72 | $104.14 | 0 |
2018-07-02 | $223.83 | $223.83 | $223.83 | $223.83 | $104.66 | 0 |
2018-06-29 | $223.15 | $223.15 | $223.15 | $223.15 | $104.34 | 0 |
2018-06-28 | $222.98 | $222.98 | $222.98 | $222.98 | $104.26 | 0 |
2018-06-27 | $221.57 | $221.57 | $221.57 | $221.57 | $103.60 | 0 |
2018-06-26 | $223.49 | $223.49 | $223.49 | $223.49 | $104.50 | 0 |
2018-06-25 | $223.00 | $223.00 | $223.00 | $223.00 | $104.27 | 0 |
2018-06-22 | $226.11 | $226.11 | $226.11 | $226.11 | $105.72 | 0 |
2018-06-21 | $228.18 | $228.18 | $228.18 | $228.18 | $105.52 | 0 |
2018-06-20 | $229.61 | $229.61 | $229.61 | $229.61 | $106.18 | 0 |
2018-06-19 | $229.22 | $229.22 | $229.22 | $229.22 | $106.00 | 0 |
2018-06-18 | $230.14 | $230.14 | $230.14 | $230.14 | $106.43 | 0 |
2018-06-15 | $230.62 | $230.62 | $230.62 | $230.62 | $106.65 | 0 |
2018-06-14 | $230.84 | $230.84 | $230.84 | $230.84 | $106.75 | 0 |
2018-06-13 | $230.20 | $230.20 | $230.20 | $230.20 | $106.46 | 0 |
2018-06-12 | $231.12 | $231.12 | $231.12 | $231.12 | $106.88 | 0 |
2018-06-11 | $230.71 | $230.71 | $230.71 | $230.71 | $106.69 | 0 |
2018-06-08 | $230.46 | $230.46 | $230.46 | $230.46 | $106.58 | 0 |
2018-06-07 | $229.74 | $229.74 | $229.74 | $229.74 | $106.24 | 0 |
2018-06-06 | $229.87 | $229.87 | $229.87 | $229.87 | $106.30 | 0 |
2018-06-05 | $227.92 | $227.92 | $227.92 | $227.92 | $105.40 | 0 |
2018-06-04 | $227.74 | $227.74 | $227.74 | $227.74 | $105.32 | 0 |
2018-06-01 | $226.72 | $226.72 | $226.72 | $226.72 | $104.85 | 0 |
2018-05-31 | $224.27 | $224.27 | $224.27 | $224.27 | $103.71 | 0 |
2018-05-30 | $225.78 | $225.78 | $225.78 | $225.78 | $104.41 | 0 |
2018-05-29 | $222.92 | $222.92 | $222.92 | $222.92 | $103.09 | 0 |
2018-05-25 | $225.50 | $225.50 | $225.50 | $225.50 | $104.28 | 0 |
2018-05-24 | $226.02 | $226.02 | $226.02 | $226.02 | $104.52 | 0 |
2018-05-23 | $226.46 | $226.46 | $226.46 | $226.46 | $104.73 | 0 |
2018-05-22 | $225.73 | $225.73 | $225.73 | $225.73 | $104.39 | 0 |
2018-05-21 | $226.44 | $226.44 | $226.44 | $226.44 | $104.72 | 0 |
2018-05-18 | $224.77 | $224.77 | $224.77 | $224.77 | $103.95 | 0 |
2018-05-17 | $225.35 | $225.35 | $225.35 | $225.35 | $104.21 | 0 |
2018-05-16 | $225.48 | $225.48 | $225.48 | $225.48 | $104.27 | 0 |
2018-05-15 | $224.51 | $224.51 | $224.51 | $224.51 | $103.83 | 0 |
2018-05-14 | $226.05 | $226.05 | $226.05 | $226.05 | $104.54 | 0 |
2018-05-11 | $225.84 | $225.84 | $225.84 | $225.84 | $104.44 | 0 |
2018-05-10 | $225.38 | $225.38 | $225.38 | $225.38 | $104.23 | 0 |
2018-05-09 | $223.24 | $223.24 | $223.24 | $223.24 | $103.24 | 0 |
2018-05-08 | $221.08 | $221.08 | $221.08 | $221.08 | $102.24 | 0 |
2018-05-07 | $221.14 | $221.14 | $221.14 | $221.14 | $102.27 | 0 |
2018-05-04 | $220.38 | $220.38 | $220.38 | $220.38 | $101.92 | 0 |
2018-05-03 | $217.57 | $217.57 | $217.57 | $217.57 | $100.62 | 0 |
2018-05-02 | $218.02 | $218.02 | $218.02 | $218.02 | $100.82 | 0 |
2018-05-01 | $219.61 | $219.61 | $219.61 | $219.61 | $101.56 | 0 |
2018-04-30 | $219.05 | $219.05 | $219.05 | $219.05 | $101.30 | 0 |
2018-04-27 | $220.86 | $220.86 | $220.86 | $220.86 | $102.14 | 0 |
2018-04-26 | $220.61 | $220.61 | $220.61 | $220.61 | $102.02 | 0 |
2018-04-25 | $218.32 | $218.32 | $218.32 | $218.32 | $100.96 | 0 |
2018-04-24 | $217.92 | $217.92 | $217.92 | $217.92 | $100.78 | 0 |
2018-04-23 | $220.87 | $220.87 | $220.87 | $220.87 | $102.14 | 0 |
2018-04-20 | $220.84 | $220.84 | $220.84 | $220.84 | $102.13 | 0 |
2018-04-19 | $222.73 | $222.73 | $222.73 | $222.73 | $103.00 | 0 |
2018-04-18 | $223.98 | $223.98 | $223.98 | $223.98 | $103.58 | 0 |
2018-04-17 | $223.80 | $223.80 | $223.80 | $223.80 | $103.50 | 0 |
2018-04-16 | $221.44 | $221.44 | $221.44 | $221.44 | $102.41 | 0 |
2018-04-13 | $219.66 | $219.66 | $219.66 | $219.66 | $101.58 | 0 |
2018-04-12 | $220.29 | $220.29 | $220.29 | $220.29 | $101.87 | 0 |
2018-04-11 | $218.47 | $218.47 | $218.47 | $218.47 | $101.03 | 0 |
2018-04-10 | $219.67 | $219.67 | $219.67 | $219.67 | $101.59 | 0 |
2018-04-09 | $216.07 | $216.07 | $216.07 | $216.07 | $99.92 | 0 |
2018-04-06 | $215.28 | $215.28 | $215.28 | $215.28 | $99.56 | 0 |
2018-04-05 | $220.10 | $220.10 | $220.10 | $220.10 | $101.79 | 0 |
2018-04-04 | $218.58 | $218.58 | $218.58 | $218.58 | $101.08 | 0 |
2018-04-03 | $216.06 | $216.06 | $216.06 | $216.06 | $99.92 | 0 |
2018-04-02 | $213.36 | $213.36 | $213.36 | $213.36 | $98.67 | 0 |
2018-03-29 | $218.25 | $218.25 | $218.25 | $218.25 | $100.93 | 0 |
2018-03-28 | $215.28 | $215.28 | $215.28 | $215.28 | $99.56 | 0 |
2018-03-27 | $215.87 | $215.87 | $215.87 | $215.87 | $99.83 | 0 |
2018-03-26 | $219.66 | $219.66 | $219.66 | $219.66 | $101.58 | 0 |
2018-03-23 | $213.88 | $213.88 | $213.88 | $213.88 | $98.91 | 0 |
2018-03-22 | $218.44 | $218.44 | $218.44 | $218.44 | $101.02 | 0 |
2018-03-21 | $224.90 | $224.90 | $224.90 | $224.90 | $103.62 | 0 |
2018-03-20 | $225.30 | $225.30 | $225.30 | $225.30 | $103.80 | 0 |
2018-03-19 | $224.97 | $224.97 | $224.97 | $224.97 | $103.65 | 0 |
2018-03-16 | $228.19 | $228.19 | $228.19 | $228.19 | $105.14 | 0 |
2018-03-15 | $227.81 | $227.81 | $227.81 | $227.81 | $104.96 | 0 |
2018-03-14 | $227.97 | $227.97 | $227.97 | $227.97 | $105.03 | 0 |
2018-03-13 | $229.22 | $229.22 | $229.22 | $229.22 | $105.61 | 0 |
2018-03-12 | $230.67 | $230.67 | $230.67 | $230.67 | $106.28 | 0 |
2018-03-09 | $230.96 | $230.96 | $230.96 | $230.96 | $106.41 | 0 |
2018-03-08 | $227.03 | $227.03 | $227.03 | $227.03 | $104.60 | 0 |
2018-03-07 | $225.96 | $225.96 | $225.96 | $225.96 | $104.11 | 0 |
2018-03-06 | $226.05 | $226.05 | $226.05 | $226.05 | $104.15 | 0 |
2018-03-05 | $225.45 | $225.45 | $225.45 | $225.45 | $103.87 | 0 |
2018-03-02 | $223.00 | $223.00 | $223.00 | $223.00 | $102.74 | 0 |
2018-03-01 | $221.86 | $221.86 | $221.86 | $221.86 | $102.22 | 0 |
2018-02-28 | $224.81 | $224.81 | $224.81 | $224.81 | $103.58 | 0 |
2018-02-27 | $227.32 | $227.32 | $227.32 | $227.32 | $104.74 | 0 |
2018-02-26 | $230.21 | $230.21 | $230.21 | $230.21 | $106.07 | 0 |
2018-02-23 | $227.51 | $227.51 | $227.51 | $227.51 | $104.82 | 0 |
2018-02-22 | $223.92 | $223.92 | $223.92 | $223.92 | $103.17 | 0 |
2018-02-21 | $223.67 | $223.67 | $223.67 | $223.67 | $103.05 | 0 |
2018-02-20 | $224.90 | $224.90 | $224.90 | $224.90 | $103.62 | 0 |
2018-02-16 | $226.22 | $226.22 | $226.22 | $226.22 | $104.23 | 0 |
2018-02-15 | $226.12 | $226.12 | $226.12 | $226.12 | $104.18 | 0 |
2018-02-14 | $223.37 | $223.37 | $223.37 | $223.37 | $102.92 | 0 |
2018-02-13 | $220.36 | $220.36 | $220.36 | $220.36 | $101.53 | 0 |
2018-02-12 | $219.78 | $219.78 | $219.78 | $219.78 | $101.26 | 0 |
2018-02-09 | $216.76 | $216.76 | $216.76 | $216.76 | $99.87 | 0 |
2018-02-08 | $213.54 | $213.54 | $213.54 | $213.54 | $98.39 | 0 |
2018-02-07 | $221.77 | $221.77 | $221.77 | $221.77 | $102.18 | 0 |
2018-02-06 | $222.90 | $222.90 | $222.90 | $222.90 | $102.70 | 0 |
2018-02-05 | $218.98 | $218.98 | $218.98 | $218.98 | $100.89 | 0 |
2018-02-02 | $228.39 | $228.39 | $228.39 | $228.39 | $105.23 | 0 |
2018-02-01 | $233.33 | $233.33 | $233.33 | $233.33 | $107.50 | 0 |
2018-01-31 | $233.44 | $233.44 | $233.44 | $233.44 | $107.55 | 0 |
2018-01-30 | $233.32 | $233.32 | $233.32 | $233.32 | $107.50 | 0 |
2018-01-29 | $235.87 | $235.87 | $235.87 | $235.87 | $108.67 | 0 |
2018-01-26 | $237.45 | $237.45 | $237.45 | $237.45 | $109.40 | 0 |
2018-01-25 | $234.68 | $234.68 | $234.68 | $234.68 | $108.13 | 0 |
2018-01-24 | $234.54 | $234.54 | $234.54 | $234.54 | $108.06 | 0 |
2018-01-23 | $234.67 | $234.67 | $234.67 | $234.67 | $108.12 | 0 |
2018-01-22 | $234.15 | $234.15 | $234.15 | $234.15 | $107.88 | 0 |
2018-01-19 | $232.28 | $232.28 | $232.28 | $232.28 | $107.02 | 0 |
2018-01-18 | $231.27 | $231.27 | $231.27 | $231.27 | $106.56 | 0 |
2018-01-17 | $231.63 | $231.63 | $231.63 | $231.63 | $106.72 | 0 |
2018-01-16 | $229.47 | $229.47 | $229.47 | $229.47 | $105.73 | 0 |
2018-01-12 | $230.27 | $230.27 | $230.27 | $230.27 | $106.09 | 0 |
2018-01-11 | $228.74 | $228.74 | $228.74 | $228.74 | $105.39 | 0 |
2018-01-10 | $227.13 | $227.13 | $227.13 | $227.13 | $104.65 | 0 |
2018-01-09 | $227.38 | $227.38 | $227.38 | $227.38 | $104.76 | 0 |
2018-01-08 | $227.01 | $227.01 | $227.01 | $227.01 | $104.59 | 0 |
2018-01-05 | $226.64 | $226.64 | $226.64 | $226.64 | $104.42 | 0 |
2018-01-04 | $225.06 | $225.06 | $225.06 | $225.06 | $103.69 | 0 |
2018-01-03 | $224.11 | $224.11 | $224.11 | $224.11 | $103.26 | 0 |
2018-01-02 | $222.69 | $222.69 | $222.69 | $222.69 | $102.60 | 0 |
2017-12-29 | $220.83 | $220.83 | $220.83 | $220.83 | $101.75 | 0 |
2017-12-28 | $221.96 | $221.96 | $221.96 | $221.96 | $102.27 | 0 |
2017-12-27 | $221.52 | $221.52 | $221.52 | $221.52 | $102.06 | 0 |
2017-12-26 | $221.34 | $221.34 | $221.34 | $221.34 | $101.98 | 0 |
2017-12-22 | $221.56 | $221.56 | $221.56 | $221.56 | $102.08 | 0 |
2017-12-21 | $221.66 | $221.66 | $221.66 | $221.66 | $102.13 | 0 |
2017-12-20 | $221.22 | $221.22 | $221.22 | $221.22 | $101.92 | 0 |
2017-12-19 | $221.38 | $221.38 | $221.38 | $221.38 | $102.00 | 0 |
2017-12-18 | $222.11 | $222.11 | $222.11 | $222.11 | $102.33 | 0 |
2017-12-15 | $220.90 | $220.90 | $220.90 | $220.90 | $101.78 | 0 |
2017-12-14 | $244.67 | $244.67 | $244.67 | $244.67 | $100.87 | 0 |
2017-12-13 | $245.63 | $245.63 | $245.63 | $245.63 | $101.26 | 0 |
2017-12-12 | $245.74 | $245.74 | $245.74 | $245.74 | $101.31 | 0 |
2017-12-11 | $245.35 | $245.35 | $245.35 | $245.35 | $101.15 | 0 |
2017-12-08 | $244.57 | $244.57 | $244.57 | $244.57 | $100.83 | 0 |
2017-12-07 | $243.21 | $243.21 | $243.21 | $243.21 | $100.27 | 0 |
2017-12-06 | $242.46 | $242.46 | $242.46 | $242.46 | $99.96 | 0 |
2017-12-05 | $242.48 | $242.48 | $242.48 | $242.48 | $99.97 | 0 |
2017-12-04 | $243.38 | $243.38 | $243.38 | $243.38 | $100.34 | 0 |
2017-12-01 | $243.64 | $243.64 | $243.64 | $243.64 | $100.44 | 0 |
2017-11-30 | $244.12 | $244.12 | $244.12 | $244.12 | $100.64 | 0 |
2017-11-29 | $242.06 | $242.06 | $242.06 | $242.06 | $99.79 | 0 |
2017-11-28 | $242.12 | $242.12 | $242.12 | $242.12 | $99.82 | 0 |
2017-11-27 | $239.75 | $239.75 | $239.75 | $239.75 | $98.84 | 0 |
2017-11-24 | $239.82 | $239.82 | $239.82 | $239.82 | $98.87 | 0 |
2017-11-22 | $239.32 | $239.32 | $239.32 | $239.32 | $98.66 | 0 |
2017-11-21 | $239.48 | $239.48 | $239.48 | $239.48 | $98.73 | 0 |
2017-11-20 | $237.93 | $237.93 | $237.93 | $237.93 | $98.09 | 0 |
2017-11-17 | $237.62 | $237.62 | $237.62 | $237.62 | $97.96 | 0 |
2017-11-16 | $238.24 | $238.24 | $238.24 | $238.24 | $98.22 | 0 |
2017-11-15 | $236.23 | $236.23 | $236.23 | $236.23 | $97.39 | 0 |
2017-11-14 | $237.49 | $237.49 | $237.49 | $237.49 | $97.91 | 0 |
2017-11-13 | $238.00 | $238.00 | $238.00 | $238.00 | $98.12 | 0 |
2017-11-10 | $237.77 | $237.77 | $237.77 | $237.77 | $98.02 | 0 |
2017-11-09 | $237.90 | $237.90 | $237.90 | $237.90 | $98.08 | 0 |
2017-11-08 | $238.74 | $238.74 | $238.74 | $238.74 | $98.42 | 0 |
2017-11-07 | $238.39 | $238.39 | $238.39 | $238.39 | $98.28 | 0 |
2017-11-06 | $238.44 | $238.44 | $238.44 | $238.44 | $98.30 | 0 |
2017-11-03 | $238.12 | $238.12 | $238.12 | $238.12 | $98.17 | 0 |
2017-11-02 | $237.37 | $237.37 | $237.37 | $237.37 | $97.86 | 0 |
2017-11-01 | $237.29 | $237.29 | $237.29 | $237.29 | $97.83 | 0 |
2017-10-31 | $236.92 | $236.92 | $236.92 | $236.92 | $97.67 | 0 |
2017-10-30 | $236.69 | $236.69 | $236.69 | $236.69 | $97.58 | 0 |
2017-10-27 | $237.43 | $237.43 | $237.43 | $237.43 | $97.88 | 0 |
2017-10-26 | $235.54 | $235.54 | $235.54 | $235.54 | $97.11 | 0 |
2017-10-25 | $235.25 | $235.25 | $235.25 | $235.25 | $96.99 | 0 |
2017-10-24 | $236.34 | $236.34 | $236.34 | $236.34 | $97.43 | 0 |
2017-10-23 | $235.96 | $235.96 | $235.96 | $235.96 | $97.28 | 0 |
2017-10-20 | $236.89 | $236.89 | $236.89 | $236.89 | $97.66 | 0 |
2017-10-19 | $235.68 | $235.68 | $235.68 | $235.68 | $97.16 | 0 |
2017-10-18 | $235.58 | $235.58 | $235.58 | $235.58 | $97.12 | 0 |
2017-10-17 | $235.40 | $235.40 | $235.40 | $235.40 | $97.05 | 0 |
2017-10-16 | $235.25 | $235.25 | $235.25 | $235.25 | $96.99 | 0 |
2017-10-13 | $234.83 | $234.83 | $234.83 | $234.83 | $96.81 | 0 |
2017-10-12 | $234.63 | $234.63 | $234.63 | $234.63 | $96.73 | 0 |
2017-10-11 | $235.01 | $235.01 | $235.01 | $235.01 | $96.89 | 0 |
2017-10-10 | $234.58 | $234.58 | $234.58 | $234.58 | $96.71 | 0 |
2017-10-09 | $234.03 | $234.03 | $234.03 | $234.03 | $96.48 | 0 |
2017-10-06 | $234.46 | $234.46 | $234.46 | $234.46 | $96.66 | 0 |
2017-10-05 | $234.64 | $234.64 | $234.64 | $234.64 | $96.73 | 0 |
2017-10-04 | $233.29 | $233.29 | $233.29 | $233.29 | $96.18 | 0 |
2017-10-03 | $232.98 | $232.98 | $232.98 | $232.98 | $96.05 | 0 |
2017-10-02 | $232.47 | $232.47 | $232.47 | $232.47 | $95.84 | 0 |
2017-09-29 | $231.58 | $231.58 | $231.58 | $231.58 | $95.47 | 0 |
2017-09-28 | $230.72 | $230.72 | $230.72 | $230.72 | $95.12 | 0 |
2017-09-27 | $230.40 | $230.40 | $230.40 | $230.40 | $94.99 | 0 |
2017-09-26 | $229.47 | $229.47 | $229.47 | $229.47 | $94.60 | 0 |
2017-09-25 | $229.43 | $229.43 | $229.43 | $229.43 | $94.59 | 0 |
2017-09-22 | $229.95 | $229.95 | $229.95 | $229.95 | $94.80 | 0 |
2017-09-21 | $230.77 | $230.77 | $230.77 | $230.77 | $94.74 | 0 |
2017-09-20 | $231.47 | $231.47 | $231.47 | $231.47 | $95.03 | 0 |
2017-09-19 | $231.32 | $231.32 | $231.32 | $231.32 | $94.96 | 0 |
2017-09-18 | $231.07 | $231.07 | $231.07 | $231.07 | $94.86 | 0 |
2017-09-15 | $230.72 | $230.72 | $230.72 | $230.72 | $94.72 | 0 |
2017-09-14 | $230.27 | $230.27 | $230.27 | $230.27 | $94.53 | 0 |
2017-09-13 | $230.45 | $230.45 | $230.45 | $230.45 | $94.61 | 0 |
2017-09-12 | $230.28 | $230.28 | $230.28 | $230.28 | $94.54 | 0 |
2017-09-11 | $229.50 | $229.50 | $229.50 | $229.50 | $94.22 | 0 |
2017-09-08 | $227.04 | $227.04 | $227.04 | $227.04 | $93.21 | 0 |
2017-09-07 | $227.37 | $227.37 | $227.37 | $227.37 | $93.34 | 0 |
2017-09-06 | $227.36 | $227.36 | $227.36 | $227.36 | $93.34 | 0 |
2017-09-05 | $226.65 | $226.65 | $226.65 | $226.65 | $93.05 | 0 |
2017-09-01 | $228.38 | $228.38 | $228.38 | $228.38 | $93.76 | 0 |
2017-08-31 | $227.90 | $227.90 | $227.90 | $227.90 | $93.56 | 0 |
2017-08-30 | $226.60 | $226.60 | $226.60 | $226.60 | $93.03 | 0 |
2017-08-29 | $225.51 | $225.51 | $225.51 | $225.51 | $92.58 | 0 |
2017-08-28 | $225.29 | $225.29 | $225.29 | $225.29 | $92.49 | 0 |
2017-08-25 | $225.17 | $225.17 | $225.17 | $225.17 | $92.44 | 0 |
2017-08-24 | $224.77 | $224.77 | $224.77 | $224.77 | $92.28 | 0 |
2017-08-23 | $225.23 | $225.23 | $225.23 | $225.23 | $92.46 | 0 |
2017-08-22 | $226.00 | $226.00 | $226.00 | $226.00 | $92.78 | 0 |
2017-08-21 | $223.77 | $223.77 | $223.77 | $223.77 | $91.86 | 0 |
2017-08-18 | $223.50 | $223.50 | $223.50 | $223.50 | $91.75 | 0 |
2017-08-17 | $223.91 | $223.91 | $223.91 | $223.91 | $91.92 | 0 |
2017-08-16 | $227.41 | $227.41 | $227.41 | $227.41 | $93.36 | 0 |
2017-08-15 | $227.02 | $227.02 | $227.02 | $227.02 | $93.20 | 0 |
2017-08-14 | $227.08 | $227.08 | $227.08 | $227.08 | $93.22 | 0 |
2017-08-11 | $224.82 | $224.82 | $224.82 | $224.82 | $92.30 | 0 |
2017-08-10 | $224.52 | $224.52 | $224.52 | $224.52 | $92.17 | 0 |
2017-08-09 | $227.73 | $227.73 | $227.73 | $227.73 | $93.49 | 0 |
2017-08-08 | $227.79 | $227.79 | $227.79 | $227.79 | $93.51 | 0 |
2017-08-07 | $228.31 | $228.31 | $228.31 | $228.31 | $93.73 | 0 |
2017-08-04 | $227.93 | $227.93 | $227.93 | $227.93 | $93.57 | 0 |
2017-08-03 | $227.51 | $227.51 | $227.51 | $227.51 | $93.40 | 0 |
2017-08-02 | $227.96 | $227.96 | $227.96 | $227.96 | $93.58 | 0 |
2017-08-01 | $227.81 | $227.81 | $227.81 | $227.81 | $93.52 | 0 |
2017-07-31 | $227.26 | $227.26 | $227.26 | $227.26 | $93.30 | 0 |
2017-07-28 | $227.42 | $227.42 | $227.42 | $227.42 | $93.36 | 0 |
2017-07-27 | $227.72 | $227.72 | $227.72 | $227.72 | $93.49 | 0 |
2017-07-26 | $227.92 | $227.92 | $227.92 | $227.92 | $93.57 | 0 |
2017-07-25 | $227.86 | $227.86 | $227.86 | $227.86 | $93.54 | 0 |
2017-07-24 | $227.20 | $227.20 | $227.20 | $227.20 | $93.27 | 0 |
2017-07-21 | $227.43 | $227.43 | $227.43 | $227.43 | $93.37 | 0 |
2017-07-20 | $227.52 | $227.52 | $227.52 | $227.52 | $93.40 | 0 |
2017-07-19 | $227.55 | $227.55 | $227.55 | $227.55 | $93.42 | 0 |
2017-07-18 | $226.31 | $226.31 | $226.31 | $226.31 | $92.91 | 0 |
2017-07-17 | $226.17 | $226.17 | $226.17 | $226.17 | $92.85 | 0 |
2017-07-14 | $226.17 | $226.17 | $226.17 | $226.17 | $92.85 | 0 |
2017-07-13 | $225.13 | $225.13 | $225.13 | $225.13 | $92.42 | 0 |
2017-07-12 | $224.70 | $224.70 | $224.70 | $224.70 | $92.25 | 0 |
2017-07-11 | $223.06 | $223.06 | $223.06 | $223.06 | $91.57 | 0 |
2017-07-10 | $223.23 | $223.23 | $223.23 | $223.23 | $91.64 | 0 |
2017-07-07 | $223.02 | $223.02 | $223.02 | $223.02 | $91.56 | 0 |
2017-07-06 | $221.61 | $221.61 | $221.61 | $221.61 | $90.98 | 0 |
2017-07-05 | $223.61 | $223.61 | $223.61 | $223.61 | $91.80 | 0 |
2017-07-03 | $223.20 | $223.20 | $223.20 | $223.20 | $91.63 | 0 |
2017-06-30 | $222.66 | $222.66 | $222.66 | $222.66 | $91.41 | 0 |
2017-06-29 | $222.31 | $222.31 | $222.31 | $222.31 | $91.27 | 0 |
2017-06-28 | $224.23 | $224.23 | $224.23 | $224.23 | $92.05 | 0 |
2017-06-27 | $222.24 | $222.24 | $222.24 | $222.24 | $91.24 | 0 |
2017-06-26 | $224.04 | $224.04 | $224.04 | $224.04 | $91.98 | 0 |
2017-06-23 | $223.97 | $223.97 | $223.97 | $223.97 | $91.95 | 0 |
2017-06-22 | $229.31 | $229.31 | $229.31 | $229.31 | $91.81 | 0 |
2017-06-21 | $229.41 | $229.41 | $229.41 | $229.41 | $91.85 | 0 |
2017-06-20 | $229.53 | $229.53 | $229.53 | $229.53 | $91.90 | 0 |
2017-06-19 | $231.07 | $231.07 | $231.07 | $231.07 | $92.52 | 0 |
2017-06-16 | $229.16 | $229.16 | $229.16 | $229.16 | $91.75 | 0 |
2017-06-15 | $229.10 | $229.10 | $229.10 | $229.10 | $91.73 | 0 |
2017-06-14 | $229.57 | $229.57 | $229.57 | $229.57 | $91.91 | 0 |
2017-06-13 | $229.79 | $229.79 | $229.79 | $229.79 | $92.00 | 0 |
2017-06-12 | $228.70 | $228.70 | $228.70 | $228.70 | $91.57 | 0 |
2017-06-09 | $228.91 | $228.91 | $228.91 | $228.91 | $91.65 | 0 |
2017-06-08 | $229.11 | $229.11 | $229.11 | $229.11 | $91.73 | 0 |
2017-06-07 | $229.04 | $229.04 | $229.04 | $229.04 | $91.70 | 0 |
2017-06-06 | $228.64 | $228.64 | $228.64 | $228.64 | $91.54 | 0 |
2017-06-05 | $229.28 | $229.28 | $229.28 | $229.28 | $91.80 | 0 |
2017-06-02 | $229.55 | $229.55 | $229.55 | $229.55 | $91.91 | 0 |
2017-06-01 | $228.71 | $228.71 | $228.71 | $228.71 | $91.57 | 0 |
2017-05-31 | $226.96 | $226.96 | $226.96 | $226.96 | $90.87 | 0 |
2017-05-30 | $227.03 | $227.03 | $227.03 | $227.03 | $90.90 | 0 |
2017-05-26 | $227.28 | $227.28 | $227.28 | $227.28 | $91.00 | 0 |
2017-05-25 | $227.18 | $227.18 | $227.18 | $227.18 | $90.96 | 0 |
2017-05-24 | $226.15 | $226.15 | $226.15 | $226.15 | $90.55 | 0 |
2017-05-23 | $225.59 | $225.59 | $225.59 | $225.59 | $90.32 | 0 |
2017-05-22 | $225.17 | $225.17 | $225.17 | $225.17 | $90.15 | 0 |
2017-05-19 | $224.01 | $224.01 | $224.01 | $224.01 | $89.69 | 0 |
2017-05-18 | $222.50 | $222.50 | $222.50 | $222.50 | $89.08 | 0 |
2017-05-17 | $221.69 | $221.69 | $221.69 | $221.69 | $88.76 | 0 |
2017-05-16 | $225.71 | $225.71 | $225.71 | $225.71 | $90.37 | 0 |
2017-05-15 | $225.83 | $225.83 | $225.83 | $225.83 | $90.42 | 0 |
2017-05-12 | $224.73 | $224.73 | $224.73 | $224.73 | $89.98 | 0 |
2017-05-11 | $225.06 | $225.06 | $225.06 | $225.06 | $90.11 | 0 |
2017-05-10 | $225.47 | $225.47 | $225.47 | $225.47 | $90.27 | 0 |
2017-05-09 | $225.14 | $225.14 | $225.14 | $225.14 | $90.14 | 0 |
2017-05-08 | $225.36 | $225.36 | $225.36 | $225.36 | $90.23 | 0 |
2017-05-05 | $225.33 | $225.33 | $225.33 | $225.33 | $90.22 | 0 |
2017-05-04 | $224.42 | $224.42 | $224.42 | $224.42 | $89.85 | 0 |
2017-05-03 | $224.27 | $224.27 | $224.27 | $224.27 | $89.79 | 0 |
2017-05-02 | $224.52 | $224.52 | $224.52 | $224.52 | $89.89 | 0 |
2017-05-01 | $224.26 | $224.26 | $224.26 | $224.26 | $89.79 | 0 |
2017-04-28 | $223.87 | $223.87 | $223.87 | $223.87 | $89.63 | 0 |
2017-04-27 | $224.30 | $224.30 | $224.30 | $224.30 | $89.80 | 0 |
2017-04-26 | $224.15 | $224.15 | $224.15 | $224.15 | $89.74 | 0 |
2017-04-25 | $224.26 | $224.26 | $224.26 | $224.26 | $89.79 | 0 |
2017-04-24 | $222.91 | $222.91 | $222.91 | $222.91 | $89.25 | 0 |
2017-04-21 | $220.52 | $220.52 | $220.52 | $220.52 | $88.29 | 0 |
2017-04-20 | $221.20 | $221.20 | $221.20 | $221.20 | $88.56 | 0 |
2017-04-19 | $219.54 | $219.54 | $219.54 | $219.54 | $87.90 | 0 |
2017-04-18 | $219.89 | $219.89 | $219.89 | $219.89 | $88.04 | 0 |
2017-04-17 | $220.52 | $220.52 | $220.52 | $220.52 | $88.29 | 0 |
2017-04-13 | $218.64 | $218.64 | $218.64 | $218.64 | $87.54 | 0 |
2017-04-12 | $220.15 | $220.15 | $220.15 | $220.15 | $88.14 | 0 |
2017-04-11 | $220.97 | $220.97 | $220.97 | $220.97 | $88.47 | 0 |
2017-04-10 | $221.26 | $221.26 | $221.26 | $221.26 | $88.59 | 0 |
2017-04-07 | $221.10 | $221.10 | $221.10 | $221.10 | $88.52 | 0 |
2017-04-06 | $221.29 | $221.29 | $221.29 | $221.29 | $88.60 | 0 |
2017-04-05 | $220.79 | $220.79 | $220.79 | $220.79 | $88.40 | 0 |
2017-04-04 | $221.45 | $221.45 | $221.45 | $221.45 | $88.66 | 0 |
2017-04-03 | $221.33 | $221.33 | $221.33 | $221.33 | $88.62 | 0 |
DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX) News Headlines
Recent DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX) News
Similar Companies to DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |