DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX) Exchange: NMFQS

Data as of Aug. 20, 2025

$173.97 ($0.06) 0.03%

DWS EQUITY 500 INDEX FUND CLASS R6 - Daily Information
Click for more stock information on DWS EQUITY 500 INDEX FUND CLASS R6.
Daily Information Data
Date Aug. 20, 2025
Open $173.97
Previous Close $173.97
High $173.97
Low $173.97
Adjusted Open $173.97
Previous Adjusted Close $173.97
Adjusted High $173.97
Adjusted Low $173.97

About DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX)

Main investments. Under normal circumstances, the Portfolio intends to invest at least 80% of assets, determined at the time of purchase, in stocks of companies included in the S&P 500® Index and in derivative instruments, such as futures contracts and options, that provide exposure to the stocks of companies in the index. The Portfolio's securities are weighted to attempt to make the Portfolio's total investment characteristics similar to those of the index as a whole. The Portfolio may also hold short-term debt securities and money market instruments. The S&P 500® Index is a well-known stock market index that includes common stocks of 500 companies from several industrial sectors representing a significant portion of the market value of all stocks publicly traded in the US. Stocks in the S&P 500® Index are weighted according to their total market value. The fund is not sponsored, endorsed, sold or promoted by the Standard & Poor's (S&P) Division of The McGraw-Hill Companies, Inc. While the market capitalization range of the S&P 500® Index changes throughout the year, as of February 28, 2018, the market capitalization range of the S&P 500® Index was between $2.6 billion and $905.1 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. Management process. Portfolio management uses quantitative analysis techniques to structure the Portfolio to seek to obtain a high correlation to the index while seeking to keep the Portfolio as fully invested as possible in all market environments. Portfolio management seeks a long-term correlation between Portfolio performance, before expenses, and the index of 98% or better (perfect correlation being 100%). Portfolio management uses an optimization strategy, buying the largest stocks in the index in approximately the same proportion they represent in the index, then investing in a statistically selected sample of the smaller securities found in the index. Portfolio management's optimization process is intended to produce a portfolio whose industry weightings, market capitalizations and fundamental characteristics (price-to-book ratios, price-to-earnings ratios, debt-to-asset ratios and dividend yields) closely replicate those of the index. This approach attempts to maximize the Portfolio's liquidity and returns while minimizing its costs.Derivatives. Portfolio management generally may use futures contracts, which are a type of derivative (a contract whose value is based on, for example, indices, currencies or securities), to keep cash on hand to meet shareholder redemptions or for other needs while maintaining exposure to the stock market.The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The Portfolio may lend securities (up to one-third of total assets) to approved institutions, such as registered broker-dealers, banks and pooled investment vehicles.

Historical Stock Data for DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX)

Date Open High Low Close Adj.Close Volume
2025-08-14 $173.97 $173.97 $173.97 $173.97 $173.97 0
2025-08-13 $173.91 $173.91 $173.91 $173.91 $173.91 0
2025-08-12 $173.34 $173.34 $173.34 $173.34 $173.34 0
2025-08-11 $171.40 $171.40 $171.40 $171.40 $171.40 0
2025-08-08 $171.81 $171.81 $171.81 $171.81 $171.81 0
2025-08-07 $170.47 $170.47 $170.47 $170.47 $170.47 0
2025-08-06 $170.60 $170.60 $170.60 $170.60 $170.60 0
2025-08-05 $169.36 $169.36 $169.36 $169.36 $169.36 0
2025-08-04 $170.19 $170.19 $170.19 $170.19 $170.19 0
2025-08-01 $167.72 $167.72 $167.72 $167.72 $167.72 0
2025-07-31 $170.44 $170.44 $170.44 $170.44 $170.44 0
2025-07-30 $171.06 $171.06 $171.06 $171.06 $171.06 0
2025-07-29 $171.28 $171.28 $171.28 $171.28 $171.28 0
2025-07-28 $171.78 $171.78 $171.78 $171.78 $171.78 0
2025-07-25 $171.75 $171.75 $171.75 $171.75 $171.75 0
2025-07-24 $171.07 $171.07 $171.07 $171.07 $171.07 0
2025-07-23 $170.95 $170.95 $170.95 $170.95 $170.95 0
2025-07-22 $169.62 $169.62 $169.62 $169.62 $169.62 0
2025-07-21 $169.51 $169.51 $169.51 $169.51 $169.51 0
2025-07-18 $169.27 $169.27 $169.27 $169.27 $169.27 0
2025-07-17 $169.28 $169.28 $169.28 $169.28 $169.28 0
2025-07-16 $168.37 $168.37 $168.37 $168.37 $168.37 0
2025-07-15 $167.84 $167.84 $167.84 $167.84 $167.84 0
2025-07-14 $168.49 $168.49 $168.49 $168.49 $168.49 0
2025-07-11 $168.25 $168.25 $168.25 $168.25 $168.25 0
2025-07-10 $168.81 $168.81 $168.81 $168.81 $168.81 0
2025-07-09 $168.33 $168.33 $168.33 $168.33 $168.33 0
2025-07-08 $167.31 $167.31 $167.31 $167.31 $167.31 0
2025-07-07 $167.43 $167.43 $167.43 $167.43 $167.43 0
2025-07-03 $168.76 $168.76 $168.76 $168.76 $168.76 0
2025-07-02 $167.34 $167.34 $167.34 $167.34 $167.34 0
2025-07-01 $166.55 $166.55 $166.55 $166.55 $166.55 0
2025-06-30 $166.73 $166.73 $166.73 $166.73 $166.73 0
2025-06-27 $165.86 $165.86 $165.86 $165.86 $165.86 0
2025-06-26 $164.99 $164.99 $164.99 $164.99 $164.99 0
2025-06-25 $163.68 $163.68 $163.68 $163.68 $163.68 0
2025-06-24 $163.68 $163.68 $163.68 $163.68 $163.68 0
2025-06-23 $161.88 $161.88 $161.88 $161.88 $161.88 0
2025-06-20 $160.74 $160.74 $160.74 $160.74 $160.33 0
2025-06-18 $161.08 $161.08 $161.08 $161.08 $160.67 0
2025-06-17 $161.13 $161.13 $161.13 $161.13 $160.72 0
2025-06-16 $162.48 $162.48 $162.48 $162.48 $162.07 0
2025-06-13 $160.94 $160.94 $160.94 $160.94 $160.53 0
2025-06-12 $162.76 $162.76 $162.76 $162.76 $162.35 0
2025-06-11 $162.14 $162.14 $162.14 $162.14 $161.73 0
2025-06-10 $162.58 $162.58 $162.58 $162.58 $162.17 0
2025-06-09 $161.69 $161.69 $161.69 $161.69 $161.28 0
2025-06-06 $161.53 $161.53 $161.53 $161.53 $161.12 0
2025-06-05 $159.87 $159.87 $159.87 $159.87 $159.46 0
2025-06-04 $160.71 $160.71 $160.71 $160.71 $160.30 0
2025-06-03 $160.69 $160.69 $160.69 $160.69 $160.28 0
2025-06-02 $159.76 $159.76 $159.76 $159.76 $159.35 0
2025-05-30 $159.09 $159.09 $159.09 $159.09 $158.69 0
2025-05-29 $159.09 $159.09 $159.09 $159.09 $158.69 0
2025-05-28 $158.45 $158.45 $158.45 $158.45 $158.05 0
2025-05-27 $159.34 $159.34 $159.34 $159.34 $158.94 0
2025-05-23 $156.16 $156.16 $156.16 $156.16 $156.16 0
2025-05-22 $157.21 $157.21 $157.21 $157.21 $157.21 0
2025-05-21 $157.27 $157.27 $157.27 $157.27 $157.27 0
2025-05-20 $159.85 $159.85 $159.85 $159.85 $159.85 0
2025-05-19 $160.47 $160.47 $160.47 $160.47 $160.47 0
2025-05-16 $160.31 $160.31 $160.31 $160.31 $160.31 0
2025-05-15 $159.17 $159.17 $159.17 $159.17 $159.17 0
2025-05-14 $158.48 $158.48 $158.48 $158.48 $158.48 0
2025-05-13 $158.31 $158.31 $158.31 $158.31 $158.31 0
2025-05-12 $157.17 $157.17 $157.17 $157.17 $157.17 0
2025-05-09 $152.20 $152.20 $152.20 $152.20 $152.20 0
2025-05-08 $152.28 $152.28 $152.28 $152.28 $152.28 0
2025-05-07 $151.40 $151.40 $151.40 $151.40 $151.40 0
2025-05-06 $150.75 $150.75 $150.75 $150.75 $150.75 0
2025-05-05 $151.92 $151.92 $151.92 $151.92 $151.92 0
2025-05-02 $152.89 $152.89 $152.89 $152.89 $152.89 0
2025-05-01 $150.66 $150.66 $150.66 $150.66 $150.66 0
2025-04-30 $149.72 $149.72 $149.72 $149.72 $149.72 0
2025-04-29 $149.49 $149.49 $149.49 $149.49 $149.49 0
2025-04-28 $148.63 $148.63 $148.63 $148.63 $148.63 0
2025-04-25 $148.53 $148.53 $148.53 $148.53 $148.53 0
2025-04-24 $147.44 $147.44 $147.44 $147.44 $147.44 0
2025-04-23 $144.54 $144.54 $144.54 $144.54 $144.54 0
2025-04-22 $142.17 $142.17 $142.17 $142.17 $142.17 0
2025-04-21 $138.68 $138.68 $138.68 $138.68 $138.68 0
2025-04-17 $142.02 $142.02 $142.02 $142.02 $142.02 0
2025-04-16 $141.83 $141.83 $141.83 $141.83 $141.83 0
2025-04-15 $145.08 $145.08 $145.08 $145.08 $145.08 0
2025-04-14 $145.31 $145.31 $145.31 $145.31 $145.31 0
2025-04-11 $144.17 $144.17 $144.17 $144.17 $144.17 0
2025-04-10 $141.61 $141.61 $141.61 $141.61 $141.61 0
2025-04-09 $146.66 $146.66 $146.66 $146.66 $146.66 0
2025-04-08 $133.91 $133.91 $133.91 $133.91 $133.91 0
2025-04-07 $136.05 $136.05 $136.05 $136.05 $136.05 0
2025-04-04 $137.76 $137.76 $137.76 $137.76 $137.76 0
2025-04-03 $145.01 $145.01 $145.01 $145.01 $145.01 0
2025-04-02 $152.38 $152.38 $152.38 $152.38 $152.38 0
2025-04-01 $151.36 $151.36 $151.36 $151.36 $151.36 0
2025-03-31 $150.79 $150.79 $150.79 $150.79 $150.79 0
2025-03-28 $149.94 $149.94 $149.94 $149.94 $149.94 0
2025-03-27 $152.96 $152.96 $152.96 $152.96 $152.96 0
2025-03-26 $153.47 $153.47 $153.47 $153.47 $153.47 0
2025-03-25 $155.20 $155.20 $155.20 $155.20 $155.20 0
2025-03-24 $154.95 $154.95 $154.95 $154.95 $154.95 0
2025-03-21 $152.64 $152.64 $152.64 $152.64 $152.64 0
2025-03-20 $152.51 $152.51 $152.51 $152.51 $152.51 0
2025-03-19 $152.83 $152.83 $152.83 $152.83 $152.83 0
2025-03-18 $151.20 $151.20 $151.20 $151.20 $151.20 0
2025-03-17 $152.82 $152.82 $152.82 $152.82 $152.82 0
2025-03-14 $151.83 $151.83 $151.83 $151.83 $151.83 0
2025-03-13 $148.64 $148.64 $148.64 $148.64 $148.64 0
2025-03-12 $150.73 $150.73 $150.73 $150.73 $150.73 0
2025-03-11 $149.99 $149.99 $149.99 $149.99 $149.99 0
2025-03-10 $151.14 $151.14 $151.14 $151.14 $151.14 0
2025-03-07 $155.30 $155.30 $155.30 $155.30 $155.30 0
2025-03-06 $154.42 $154.42 $154.42 $154.42 $154.42 0
2025-03-05 $157.22 $157.22 $157.22 $157.22 $157.22 0
2025-03-04 $155.49 $155.49 $155.49 $155.49 $155.49 0
2025-03-03 $157.41 $157.41 $157.41 $157.41 $157.41 0
2025-02-28 $160.22 $160.22 $160.22 $160.22 $160.22 0
2025-02-27 $157.70 $157.70 $157.70 $157.70 $157.70 0
2025-02-26 $160.24 $160.24 $160.24 $160.24 $160.24 0
2025-02-25 $160.21 $160.21 $160.21 $160.21 $160.21 0
2025-02-24 $160.96 $160.96 $160.96 $160.96 $160.96 0
2025-02-21 $161.76 $161.76 $161.76 $161.76 $161.76 0
2025-02-20 $164.57 $164.57 $164.57 $164.57 $164.57 0
2025-02-19 $165.26 $165.26 $165.26 $165.26 $165.26 0
2025-02-18 $164.87 $164.87 $164.87 $164.87 $164.87 0
2025-02-14 $164.44 $164.44 $164.44 $164.44 $164.44 0
2025-02-13 $164.42 $164.42 $164.42 $164.42 $164.42 0
2025-02-12 $162.72 $162.72 $162.72 $162.72 $162.72 0
2025-02-11 $163.15 $163.15 $163.15 $163.15 $163.15 0
2025-02-10 $163.09 $163.09 $163.09 $163.09 $163.09 0
2025-02-07 $161.98 $161.98 $161.98 $161.98 $161.98 0
2025-02-06 $163.53 $163.53 $163.53 $163.53 $163.53 0
2025-02-05 $162.93 $162.93 $162.93 $162.93 $162.93 0
2025-02-04 $162.29 $162.29 $162.29 $162.29 $162.29 0
2025-02-03 $161.13 $161.13 $161.13 $161.13 $161.13 0
2025-01-31 $162.36 $162.36 $162.36 $162.36 $162.36 0
2025-01-30 $163.17 $163.17 $163.17 $163.17 $163.17 0
2025-01-29 $162.32 $162.32 $162.32 $162.32 $162.32 0
2025-01-28 $163.08 $163.08 $163.08 $163.08 $163.08 0
2025-01-27 $161.59 $161.59 $161.59 $161.59 $161.59 0
2025-01-24 $163.98 $163.98 $163.98 $163.98 $163.98 0
2025-01-23 $164.43 $164.43 $164.43 $164.43 $164.43 0
2025-01-22 $163.56 $163.56 $163.56 $163.56 $163.56 0
2025-01-21 $162.56 $162.56 $162.56 $162.56 $162.56 0
2025-01-17 $161.15 $161.15 $161.15 $161.15 $161.15 0
2025-01-16 $159.57 $159.57 $159.57 $159.57 $159.57 0
2025-01-15 $159.91 $159.91 $159.91 $159.91 $159.91 0
2025-01-14 $157.02 $157.02 $157.02 $157.02 $157.02 0
2025-01-13 $156.84 $156.84 $156.84 $156.84 $156.84 0
2025-01-10 $156.59 $156.59 $156.59 $156.59 $156.59 0
2025-01-08 $159.01 $159.01 $159.01 $159.01 $159.01 0
2025-01-07 $158.76 $158.76 $158.76 $158.76 $158.76 0
2025-01-06 $160.54 $160.54 $160.54 $160.54 $160.54 0
2025-01-03 $159.65 $159.65 $159.65 $159.65 $159.65 0
2025-01-02 $157.65 $157.65 $157.65 $157.65 $157.65 0
2024-12-31 $158.00 $158.00 $158.00 $158.00 $158.00 0
2024-12-30 $158.66 $158.66 $158.66 $158.66 $158.66 0
2024-12-27 $160.38 $160.38 $160.38 $160.38 $160.38 0
2024-12-26 $162.16 $162.16 $162.16 $162.16 $162.16 0
2024-12-24 $162.22 $162.22 $162.22 $162.22 $162.22 0
2024-12-23 $160.45 $160.45 $160.45 $160.45 $160.45 0
2024-12-20 $159.28 $159.28 $159.28 $159.28 $159.28 0
2024-12-19 $157.56 $157.56 $157.56 $157.56 $157.56 0
2024-12-18 $157.69 $157.69 $157.69 $157.69 $157.69 0
2024-12-17 $162.49 $162.49 $162.49 $162.49 $162.49 0
2024-12-16 $163.12 $163.12 $163.12 $163.12 $163.12 0
2024-12-13 $190.12 $190.12 $190.12 $190.12 $162.48 0
2024-12-12 $190.11 $190.11 $190.11 $190.11 $162.47 0
2024-12-11 $191.14 $191.14 $191.14 $191.14 $163.35 0
2024-12-10 $189.59 $189.59 $189.59 $189.59 $162.03 0
2024-12-09 $190.15 $190.15 $190.15 $190.15 $162.50 0
2024-12-06 $191.31 $191.31 $191.31 $191.31 $163.50 0
2024-12-05 $190.81 $190.81 $190.81 $190.81 $163.07 0
2024-12-04 $191.16 $191.16 $191.16 $191.16 $163.37 0
2024-12-03 $190.01 $190.01 $190.01 $190.01 $162.38 0
2024-12-02 $189.92 $189.92 $189.92 $189.92 $162.31 0
2024-11-29 $189.44 $189.44 $189.44 $189.44 $161.90 0
2024-11-27 $188.36 $188.36 $188.36 $188.36 $160.97 0
2024-11-26 $189.07 $189.07 $189.07 $189.07 $161.58 0
2024-11-25 $187.99 $187.99 $187.99 $187.99 $160.66 0
2024-11-22 $187.42 $187.42 $187.42 $187.42 $160.17 0
2024-11-21 $186.77 $186.77 $186.77 $186.77 $159.62 0
2024-11-20 $185.75 $185.75 $185.75 $185.75 $158.74 0
2024-11-19 $185.74 $185.74 $185.74 $185.74 $158.73 0
2024-11-18 $185.01 $185.01 $185.01 $185.01 $158.11 0
2024-11-15 $184.26 $184.26 $184.26 $184.26 $184.26 0
2024-11-14 $186.70 $186.70 $186.70 $186.70 $186.70 0
2024-11-13 $187.82 $187.82 $187.82 $187.82 $187.82 0
2024-11-12 $187.77 $187.77 $187.77 $187.77 $187.77 0
2024-11-11 $188.30 $188.30 $188.30 $188.30 $188.30 0
2024-11-08 $188.12 $188.12 $188.12 $188.12 $188.12 0
2024-11-07 $187.38 $187.38 $187.38 $187.38 $187.38 0
2024-11-06 $186.00 $186.00 $186.00 $186.00 $186.00 0
2024-11-05 $181.40 $181.40 $181.40 $181.40 $181.40 0
2024-11-04 $179.20 $179.20 $179.20 $179.20 $179.20 0
2024-11-01 $179.70 $179.70 $179.70 $179.70 $179.70 0
2024-10-31 $178.96 $178.96 $178.96 $178.96 $178.96 0
2024-10-30 $182.35 $182.35 $182.35 $182.35 $182.35 0
2024-10-29 $182.95 $182.95 $182.95 $182.95 $182.95 0
2024-10-28 $182.66 $182.66 $182.66 $182.66 $182.66 0
2024-10-25 $182.17 $182.17 $182.17 $182.17 $182.17 0
2024-10-24 $182.23 $182.23 $182.23 $182.23 $182.23 0
2024-10-23 $181.84 $181.84 $181.84 $181.84 $181.84 0
2024-10-22 $183.52 $183.52 $183.52 $183.52 $183.52 0
2024-10-21 $183.61 $183.61 $183.61 $183.61 $183.61 0
2024-10-18 $183.94 $183.94 $183.94 $183.94 $183.94 0
2024-10-17 $183.21 $183.21 $183.21 $183.21 $183.21 0
2024-10-16 $183.24 $183.24 $183.24 $183.24 $183.24 0
2024-10-15 $182.38 $182.38 $182.38 $182.38 $182.38 0
2024-10-14 $183.77 $183.77 $183.77 $183.77 $183.77 0
2024-10-11 $182.36 $182.36 $182.36 $182.36 $182.36 0
2024-10-10 $181.26 $181.26 $181.26 $181.26 $181.26 0
2024-10-09 $181.61 $181.61 $181.61 $181.61 $181.61 0
2024-10-08 $180.33 $180.33 $180.33 $180.33 $180.33 0
2024-10-07 $178.60 $178.60 $178.60 $178.60 $178.60 0
2024-10-04 $180.33 $180.33 $180.33 $180.33 $180.33 0
2024-10-03 $178.69 $178.69 $178.69 $178.69 $178.69 0
2024-10-02 $178.99 $178.99 $178.99 $178.99 $178.99 0
2024-10-01 $178.95 $178.95 $178.95 $178.95 $178.95 0
2024-09-30 $180.64 $180.64 $180.64 $180.64 $180.64 0
2024-09-27 $179.86 $179.86 $179.86 $179.86 $179.86 0
2024-09-26 $180.08 $180.08 $180.08 $180.08 $180.08 0
2024-09-25 $179.35 $179.35 $179.35 $179.35 $179.35 0
2024-09-24 $179.68 $179.68 $179.68 $179.68 $179.68 0
2024-09-23 $179.23 $179.23 $179.23 $179.23 $179.23 0
2024-09-20 $179.27 $179.27 $179.27 $179.27 $179.27 0
2024-09-19 $179.62 $179.62 $179.62 $179.62 $179.62 0
2024-09-18 $176.61 $176.61 $176.61 $176.61 $176.61 0
2024-09-17 $177.12 $177.12 $177.12 $177.12 $177.12 0
2024-09-16 $177.07 $177.07 $177.07 $177.07 $177.07 0
2024-09-13 $176.81 $176.81 $176.81 $176.81 $176.81 0
2024-09-12 $175.83 $175.83 $175.83 $175.83 $175.83 0
2024-09-11 $174.52 $174.52 $174.52 $174.52 $174.52 0
2024-09-10 $172.68 $172.68 $172.68 $172.68 $172.68 0
2024-09-09 $171.91 $171.91 $171.91 $171.91 $171.91 0
2024-09-06 $169.92 $169.92 $169.92 $169.92 $169.92 0
2024-09-05 $172.89 $172.89 $172.89 $172.89 $172.89 0
2024-09-04 $173.41 $173.41 $173.41 $173.41 $173.41 0
2024-09-03 $173.68 $173.68 $173.68 $173.68 $173.68 0
2024-08-30 $177.42 $177.42 $177.42 $177.42 $177.42 0
2024-08-29 $175.62 $175.62 $175.62 $175.62 $175.62 0
2024-08-28 $175.62 $175.62 $175.62 $175.62 $175.62 0
2024-08-27 $176.68 $176.68 $176.68 $176.68 $176.68 0
2024-08-26 $176.39 $176.39 $176.39 $176.39 $176.39 0
2024-08-23 $176.94 $176.94 $176.94 $176.94 $176.94 0
2024-08-22 $174.93 $174.93 $174.93 $174.93 $174.93 0
2024-08-21 $176.50 $176.50 $176.50 $176.50 $176.50 0
2024-08-20 $175.75 $175.75 $175.75 $175.75 $175.75 0
2024-08-19 $176.10 $176.10 $176.10 $176.10 $176.10 0
2024-08-16 $174.39 $174.39 $174.39 $174.39 $174.39 0
2024-08-15 $174.02 $174.02 $174.02 $174.02 $174.02 0
2024-08-14 $171.20 $171.20 $171.20 $171.20 $171.20 0
2024-08-13 $170.55 $170.55 $170.55 $170.55 $170.55 0
2024-08-12 $167.72 $167.72 $167.72 $167.72 $167.72 0
2024-08-09 $167.69 $167.69 $167.69 $167.69 $167.69 0
2024-08-08 $166.90 $166.90 $166.90 $166.90 $166.90 0
2024-08-07 $163.13 $163.13 $163.13 $163.13 $163.13 0
2024-08-06 $164.40 $164.40 $164.40 $164.40 $164.40 0
2024-08-05 $162.72 $162.72 $162.72 $162.72 $162.72 0
2024-08-02 $167.74 $167.74 $167.74 $167.74 $167.74 0
2024-08-01 $170.88 $170.88 $170.88 $170.88 $170.88 0
2024-07-31 $173.25 $173.25 $173.25 $173.25 $173.25 0
2024-07-30 $170.54 $170.54 $170.54 $170.54 $170.54 0
2024-07-29 $171.39 $171.39 $171.39 $171.39 $171.39 0
2024-07-26 $171.25 $171.25 $171.25 $171.25 $171.25 0
2024-07-25 $169.37 $169.37 $169.37 $169.37 $169.37 0
2024-07-24 $170.24 $170.24 $170.24 $170.24 $170.24 0
2024-07-23 $174.28 $174.28 $174.28 $174.28 $174.28 0
2024-07-22 $174.55 $174.55 $174.55 $174.55 $174.55 0
2024-07-19 $172.68 $172.68 $172.68 $172.68 $172.68 0
2024-07-18 $173.91 $173.91 $173.91 $173.91 $173.91 0
2024-07-17 $175.29 $175.29 $175.29 $175.29 $175.29 0
2024-07-16 $177.76 $177.76 $177.76 $177.76 $177.76 0
2024-07-15 $176.63 $176.63 $176.63 $176.63 $176.63 0
2024-07-12 $176.12 $176.12 $176.12 $176.12 $176.12 0
2024-07-11 $175.15 $175.15 $175.15 $175.15 $175.15 0
2024-07-10 $176.70 $176.70 $176.70 $176.70 $176.70 0
2024-07-09 $174.89 $174.89 $174.89 $174.89 $174.89 0
2024-07-08 $174.76 $174.76 $174.76 $174.76 $174.76 0
2024-07-05 $174.58 $174.58 $174.58 $174.58 $174.58 0
2024-07-03 $173.60 $173.60 $173.60 $173.60 $173.60 0
2024-07-02 $172.73 $172.73 $172.73 $172.73 $172.73 0
2024-07-01 $171.66 $171.66 $171.66 $171.66 $171.66 0
2024-06-28 $171.20 $171.20 $171.20 $171.20 $171.20 0
2024-06-27 $171.89 $171.89 $171.89 $171.89 $171.89 0
2024-06-26 $171.73 $171.73 $171.73 $171.73 $171.73 0
2024-06-25 $171.46 $171.46 $171.46 $171.46 $171.46 0
2024-06-24 $170.79 $170.79 $170.79 $170.79 $170.79 0
2024-06-21 $171.30 $171.30 $171.30 $171.30 $171.30 0
2024-06-20 $174.42 $174.42 $174.42 $174.42 $171.57 0
2024-06-18 $174.86 $174.86 $174.86 $174.86 $172.00 0
2024-06-17 $174.42 $174.42 $174.42 $174.42 $171.57 0
2024-06-14 $173.07 $173.07 $173.07 $173.07 $170.24 0
2024-06-13 $173.10 $173.10 $173.10 $173.10 $170.27 0
2024-06-12 $172.69 $172.69 $172.69 $172.69 $169.87 0
2024-06-11 $171.24 $171.24 $171.24 $171.24 $168.44 0
2024-06-10 $170.77 $170.77 $170.77 $170.77 $167.98 0
2024-06-07 $170.32 $170.32 $170.32 $170.32 $167.53 0
2024-06-06 $170.48 $170.48 $170.48 $170.48 $167.69 0
2024-06-05 $170.51 $170.51 $170.51 $170.51 $167.72 0
2024-06-04 $168.52 $168.52 $168.52 $168.52 $165.76 0
2024-06-03 $168.26 $168.26 $168.26 $168.26 $165.51 0
2024-05-31 $168.05 $168.05 $168.05 $168.05 $168.05 0
2024-05-30 $166.70 $166.70 $166.70 $166.70 $166.70 0
2024-05-29 $167.68 $167.68 $167.68 $167.68 $167.68 0
2024-05-28 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-05-24 $168.89 $168.89 $168.89 $168.89 $168.89 0
2024-05-23 $167.71 $167.71 $167.71 $167.71 $167.71 0
2024-05-22 $168.95 $168.95 $168.95 $168.95 $168.95 0
2024-05-21 $169.41 $169.41 $169.41 $169.41 $169.41 0
2024-05-20 $168.98 $168.98 $168.98 $168.98 $168.98 0
2024-05-17 $168.82 $168.82 $168.82 $168.82 $168.82 0
2024-05-16 $168.61 $168.61 $168.61 $168.61 $168.61 0
2024-05-15 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-05-14 $166.95 $166.95 $166.95 $166.95 $166.95 0
2024-05-13 $166.12 $166.12 $166.12 $166.12 $166.12 0
2024-05-10 $166.16 $166.16 $166.16 $166.16 $166.16 0
2024-05-09 $165.86 $165.86 $165.86 $165.86 $165.86 0
2024-05-08 $164.99 $164.99 $164.99 $164.99 $164.99 0
2024-05-07 $164.99 $164.99 $164.99 $164.99 $164.99 0
2024-05-06 $164.76 $164.76 $164.76 $164.76 $164.76 0
2024-05-03 $163.07 $163.07 $163.07 $163.07 $163.07 0
2024-05-02 $161.04 $161.04 $161.04 $161.04 $161.04 0
2024-05-01 $159.59 $159.59 $159.59 $159.59 $159.59 0
2024-04-30 $160.14 $160.14 $160.14 $160.14 $160.14 0
2024-04-29 $162.69 $162.69 $162.69 $162.69 $162.69 0
2024-04-26 $162.17 $162.17 $162.17 $162.17 $162.17 0
2024-04-25 $160.53 $160.53 $160.53 $160.53 $160.53 0
2024-04-24 $161.26 $161.26 $161.26 $161.26 $161.26 0
2024-04-23 $161.23 $161.23 $161.23 $161.23 $161.23 0
2024-04-22 $159.32 $159.32 $159.32 $159.32 $159.32 0
2024-04-19 $157.94 $157.94 $157.94 $157.94 $157.94 0
2024-04-18 $159.33 $159.33 $159.33 $159.33 $159.33 0
2024-04-17 $159.68 $159.68 $159.68 $159.68 $159.68 0
2024-04-16 $160.61 $160.61 $160.61 $160.61 $160.61 0
2024-04-15 $160.94 $160.94 $160.94 $160.94 $160.94 0
2024-04-12 $162.90 $162.90 $162.90 $162.90 $162.90 0
2024-04-11 $165.28 $165.28 $165.28 $165.28 $165.28 0
2024-04-10 $164.06 $164.06 $164.06 $164.06 $164.06 0
2024-04-09 $165.63 $165.63 $165.63 $165.63 $165.63 0
2024-04-08 $165.36 $165.36 $165.36 $165.36 $165.36 0
2024-04-05 $165.42 $165.42 $165.42 $165.42 $165.42 0
2024-04-04 $163.60 $163.60 $163.60 $163.60 $163.60 0
2024-04-03 $165.63 $165.63 $165.63 $165.63 $165.63 0
2024-04-02 $165.44 $165.44 $165.44 $165.44 $165.44 0
2024-04-01 $166.64 $166.64 $166.64 $166.64 $166.64 0
2024-03-28 $166.98 $166.98 $166.98 $166.98 $166.98 0
2024-03-27 $166.79 $166.79 $166.79 $166.79 $166.79 0
2024-03-26 $165.35 $165.35 $165.35 $165.35 $165.35 0
2024-03-25 $165.81 $165.81 $165.81 $165.81 $165.81 0
2024-03-22 $166.32 $166.32 $166.32 $166.32 $166.32 0
2024-03-21 $166.55 $166.55 $166.55 $166.55 $166.55 0
2024-03-20 $166.52 $166.52 $166.52 $166.52 $166.01 0
2024-03-19 $165.03 $165.03 $165.03 $165.03 $164.52 0
2024-03-18 $164.10 $164.10 $164.10 $164.10 $163.60 0
2024-03-15 $163.07 $163.07 $163.07 $163.07 $163.07 0
2024-03-14 $164.14 $164.14 $164.14 $164.14 $164.14 0
2024-03-13 $164.57 $164.57 $164.57 $164.57 $164.57 0
2024-03-12 $164.88 $164.88 $164.88 $164.88 $164.88 0
2024-03-11 $163.05 $163.05 $163.05 $163.05 $163.05 0
2024-03-08 $163.23 $163.23 $163.23 $163.23 $163.23 0
2024-03-07 $164.30 $164.30 $164.30 $164.30 $164.30 0
2024-03-06 $162.60 $162.60 $162.60 $162.60 $162.60 0
2024-03-05 $161.76 $161.76 $161.76 $161.76 $161.76 0
2024-03-04 $163.42 $163.42 $163.42 $163.42 $163.42 0
2024-03-01 $163.61 $163.61 $163.61 $163.61 $163.61 0
2024-02-29 $162.30 $162.30 $162.30 $162.30 $162.30 0
2024-02-28 $161.43 $161.43 $161.43 $161.43 $161.43 0
2024-02-27 $161.68 $161.68 $161.68 $161.68 $161.68 0
2024-02-26 $161.40 $161.40 $161.40 $161.40 $161.40 0
2024-02-23 $162.01 $162.01 $162.01 $162.01 $162.01 0
2024-02-22 $161.95 $161.95 $161.95 $161.95 $161.95 0
2024-02-21 $158.60 $158.60 $158.60 $158.60 $158.60 0
2024-02-20 $158.39 $158.39 $158.39 $158.39 $158.39 0
2024-02-16 $159.34 $159.34 $159.34 $159.34 $159.34 0
2024-02-15 $160.09 $160.09 $160.09 $160.09 $160.09 0
2024-02-14 $159.13 $159.13 $159.13 $159.13 $159.13 0
2024-02-13 $157.59 $157.59 $157.59 $157.59 $157.59 0
2024-02-12 $159.76 $159.76 $159.76 $159.76 $159.76 0
2024-02-09 $159.91 $159.91 $159.91 $159.91 $159.91 0
2024-02-08 $158.98 $158.98 $158.98 $158.98 $158.98 0
2024-02-07 $158.87 $158.87 $158.87 $158.87 $158.87 0
2024-02-06 $157.57 $157.57 $157.57 $157.57 $157.57 0
2024-02-05 $157.20 $157.20 $157.20 $157.20 $157.20 0
2024-02-02 $157.71 $157.71 $157.71 $157.71 $157.71 0
2024-02-01 $156.03 $156.03 $156.03 $156.03 $156.03 0
2024-01-31 $154.10 $154.10 $154.10 $154.10 $154.10 0
2024-01-30 $156.62 $156.62 $156.62 $156.62 $156.62 0
2024-01-29 $156.70 $156.70 $156.70 $156.70 $156.70 0
2024-01-26 $155.52 $155.52 $155.52 $155.52 $155.52 0
2024-01-25 $155.63 $155.63 $155.63 $155.63 $155.63 0
2024-01-24 $154.81 $154.81 $154.81 $154.81 $154.81 0
2024-01-23 $154.68 $154.68 $154.68 $154.68 $154.68 0
2024-01-22 $154.22 $154.22 $154.22 $154.22 $154.22 0
2024-01-19 $153.89 $153.89 $153.89 $153.89 $153.89 0
2024-01-18 $152.01 $152.01 $152.01 $152.01 $152.01 0
2024-01-17 $150.67 $150.67 $150.67 $150.67 $150.67 0
2024-01-16 $151.52 $151.52 $151.52 $151.52 $151.52 0
2024-01-12 $152.09 $152.09 $152.09 $152.09 $152.09 0
2024-01-11 $151.96 $151.96 $151.96 $151.96 $151.96 0
2024-01-10 $152.06 $152.06 $152.06 $152.06 $152.06 0
2024-01-09 $151.20 $151.20 $151.20 $151.20 $151.20 0
2024-01-08 $151.41 $151.41 $151.41 $151.41 $151.41 0
2024-01-05 $149.30 $149.30 $149.30 $149.30 $149.30 0
2024-01-04 $149.03 $149.03 $149.03 $149.03 $149.03 0
2024-01-03 $149.52 $149.52 $149.52 $149.52 $149.52 0
2024-01-02 $150.73 $150.73 $150.73 $150.73 $150.73 0
2023-12-29 $151.58 $151.58 $151.58 $151.58 $151.58 0
2023-12-28 $152.00 $152.00 $152.00 $152.00 $152.00 0
2023-12-27 $151.93 $151.93 $151.93 $151.93 $151.93 0
2023-12-26 $151.70 $151.70 $151.70 $151.70 $151.70 0
2023-12-22 $151.06 $151.06 $151.06 $151.06 $151.06 0
2023-12-21 $150.82 $150.82 $150.82 $150.82 $150.82 0
2023-12-20 $149.28 $149.28 $149.28 $149.28 $149.28 0
2023-12-19 $151.49 $151.49 $151.49 $151.49 $151.49 0
2023-12-18 $150.60 $150.60 $150.60 $150.60 $150.60 0
2023-12-15 $189.04 $189.04 $189.04 $189.04 $189.04 0
2023-12-14 $187.70 $187.70 $187.70 $187.70 $156.43 0
2023-12-13 $187.16 $187.16 $187.16 $187.16 $155.98 0
2023-12-12 $184.64 $184.64 $184.64 $184.64 $153.88 0
2023-12-11 $183.78 $183.78 $183.78 $183.78 $153.17 0
2023-12-08 $183.07 $183.07 $183.07 $183.07 $152.58 0
2023-12-07 $182.32 $182.32 $182.32 $182.32 $151.95 0
2023-12-06 $180.85 $180.85 $180.85 $180.85 $150.73 0
2023-12-05 $181.55 $181.55 $181.55 $181.55 $151.31 0
2023-12-04 $181.65 $181.65 $181.65 $181.65 $151.39 0
2023-12-01 $182.64 $182.64 $182.64 $182.64 $152.22 0
2023-11-30 $181.56 $181.56 $181.56 $181.56 $151.32 0
2023-11-29 $180.82 $180.82 $180.82 $180.82 $150.70 0
2023-11-28 $180.96 $180.96 $180.96 $180.96 $150.82 0
2023-11-27 $180.79 $180.79 $180.79 $180.79 $150.68 0
2023-11-24 $181.14 $181.14 $181.14 $181.14 $150.97 0
2023-11-22 $181.03 $181.03 $181.03 $181.03 $150.88 0
2023-11-21 $180.29 $180.29 $180.29 $180.29 $150.26 0
2023-11-20 $180.65 $180.65 $180.65 $180.65 $150.56 0
2023-11-17 $179.31 $179.31 $179.31 $179.31 $149.44 0
2023-11-16 $179.08 $179.08 $179.08 $179.08 $149.25 0
2023-11-15 $178.82 $178.82 $178.82 $178.82 $149.03 0
2023-11-14 $178.51 $178.51 $178.51 $178.51 $148.78 0
2023-11-13 $175.13 $175.13 $175.13 $175.13 $145.96 0
2023-11-10 $175.27 $175.27 $175.27 $175.27 $146.08 0
2023-11-09 $172.55 $172.55 $172.55 $172.55 $143.81 0
2023-11-08 $173.92 $173.92 $173.92 $173.92 $144.95 0
2023-11-07 $173.74 $173.74 $173.74 $173.74 $144.80 0
2023-11-06 $173.25 $173.25 $173.25 $173.25 $144.39 0
2023-11-03 $172.94 $172.94 $172.94 $172.94 $172.94 0
2023-11-02 $171.32 $171.32 $171.32 $171.32 $171.32 0
2023-11-01 $168.14 $168.14 $168.14 $168.14 $168.14 0
2023-10-31 $166.39 $166.39 $166.39 $166.39 $166.39 0
2023-10-30 $165.31 $165.31 $165.31 $165.31 $165.31 0
2023-10-27 $163.34 $163.34 $163.34 $163.34 $163.34 0
2023-10-26 $164.12 $164.12 $164.12 $164.12 $164.12 0
2023-10-25 $166.09 $166.09 $166.09 $166.09 $166.09 0
2023-10-24 $168.50 $168.50 $168.50 $168.50 $168.50 0
2023-10-23 $167.29 $167.29 $167.29 $167.29 $167.29 0
2023-10-20 $167.57 $167.57 $167.57 $167.57 $167.57 0
2023-10-19 $169.70 $169.70 $169.70 $169.70 $169.70 0
2023-10-18 $171.14 $171.14 $171.14 $171.14 $171.14 0
2023-10-17 $173.47 $173.47 $173.47 $173.47 $173.47 0
2023-10-16 $173.48 $173.48 $173.48 $173.48 $173.48 0
2023-10-13 $171.66 $171.66 $171.66 $171.66 $171.66 0
2023-10-12 $172.53 $172.53 $172.53 $172.53 $172.53 0
2023-10-11 $173.59 $173.59 $173.59 $173.59 $173.59 0
2023-10-10 $172.84 $172.84 $172.84 $172.84 $172.84 0
2023-10-09 $171.95 $171.95 $171.95 $171.95 $171.95 0
2023-10-06 $170.87 $170.87 $170.87 $170.87 $170.87 0
2023-10-05 $168.85 $168.85 $168.85 $168.85 $168.85 0
2023-10-04 $169.04 $169.04 $169.04 $169.04 $169.04 0
2023-10-03 $167.68 $167.68 $167.68 $167.68 $167.68 0
2023-10-02 $170.00 $170.00 $170.00 $170.00 $170.00 0
2023-09-29 $169.99 $169.99 $169.99 $169.99 $169.99 0
2023-09-28 $170.45 $170.45 $170.45 $170.45 $170.45 0
2023-09-27 $169.43 $169.43 $169.43 $169.43 $169.43 0
2023-09-26 $169.39 $169.39 $169.39 $169.39 $169.39 0
2023-09-25 $171.91 $171.91 $171.91 $171.91 $171.91 0
2023-09-22 $171.22 $171.22 $171.22 $171.22 $171.22 0
2023-09-21 $172.27 $172.27 $172.27 $172.27 $171.61 0
2023-09-20 $175.14 $175.14 $175.14 $175.14 $174.47 0
2023-09-19 $176.79 $176.79 $176.79 $176.79 $176.12 0
2023-09-18 $177.17 $177.17 $177.17 $177.17 $176.50 0
2023-09-15 $177.04 $177.04 $177.04 $177.04 $176.37 0
2023-09-14 $179.22 $179.22 $179.22 $179.22 $178.54 0
2023-09-13 $177.67 $177.67 $177.67 $177.67 $176.99 0
2023-09-12 $177.45 $177.45 $177.45 $177.45 $176.77 0
2023-09-11 $178.46 $178.46 $178.46 $178.46 $177.78 0
2023-09-08 $177.27 $177.27 $177.27 $177.27 $176.60 0
2023-09-07 $177.01 $177.01 $177.01 $177.01 $176.34 0
2023-09-06 $177.56 $177.56 $177.56 $177.56 $176.88 0
2023-09-05 $178.80 $178.80 $178.80 $178.80 $178.12 0
2023-09-01 $179.55 $179.55 $179.55 $179.55 $178.87 0
2023-08-31 $179.22 $179.22 $179.22 $179.22 $178.54 0
2023-08-30 $179.47 $179.47 $179.47 $179.47 $178.79 0
2023-08-29 $178.75 $178.75 $178.75 $178.75 $178.07 0
2023-08-28 $176.19 $176.19 $176.19 $176.19 $175.52 0
2023-08-25 $175.09 $175.09 $175.09 $175.09 $175.09 0
2023-08-24 $173.91 $173.91 $173.91 $173.91 $173.91 0
2023-08-23 $176.25 $176.25 $176.25 $176.25 $176.25 0
2023-08-22 $174.33 $174.33 $174.33 $174.33 $174.33 0
2023-08-21 $174.81 $174.81 $174.81 $174.81 $174.81 0
2023-08-18 $173.61 $173.61 $173.61 $173.61 $173.61 0
2023-08-17 $173.63 $173.63 $173.63 $173.63 $173.63 0
2023-08-16 $174.95 $174.95 $174.95 $174.95 $174.95 0
2023-08-15 $176.25 $176.25 $176.25 $176.25 $176.25 0
2023-08-14 $178.29 $178.29 $178.29 $178.29 $178.29 0
2023-08-11 $177.26 $177.26 $177.26 $177.26 $177.26 0
2023-08-10 $177.42 $177.42 $177.42 $177.42 $177.42 0
2023-08-09 $177.36 $177.36 $177.36 $177.36 $177.36 0
2023-08-08 $178.60 $178.60 $178.60 $178.60 $178.60 0
2023-08-07 $179.36 $179.36 $179.36 $179.36 $179.36 0
2023-08-04 $177.75 $177.75 $177.75 $177.75 $177.75 0
2023-08-03 $178.68 $178.68 $178.68 $178.68 $178.68 0
2023-08-02 $179.13 $179.13 $179.13 $179.13 $179.13 0
2023-08-01 $181.65 $181.65 $181.65 $181.65 $181.65 0
2023-07-31 $182.13 $182.13 $182.13 $182.13 $182.13 0
2023-07-28 $181.86 $181.86 $181.86 $181.86 $181.86 0
2023-07-27 $180.07 $180.07 $180.07 $180.07 $180.07 0
2023-07-26 $181.22 $181.22 $181.22 $181.22 $181.22 0
2023-07-25 $181.25 $181.25 $181.25 $181.25 $181.25 0
2023-07-24 $180.74 $180.74 $180.74 $180.74 $180.74 0
2023-07-21 $180.01 $180.01 $180.01 $180.01 $180.01 0
2023-07-20 $179.95 $179.95 $179.95 $179.95 $179.95 0
2023-07-19 $181.16 $181.16 $181.16 $181.16 $181.16 0
2023-07-18 $180.73 $180.73 $180.73 $180.73 $180.73 0
2023-07-17 $179.45 $179.45 $179.45 $179.45 $179.45 0
2023-07-14 $178.76 $178.76 $178.76 $178.76 $178.76 0
2023-07-13 $178.95 $178.95 $178.95 $178.95 $178.95 0
2023-07-12 $177.43 $177.43 $177.43 $177.43 $177.43 0
2023-07-11 $176.12 $176.12 $176.12 $176.12 $176.12 0
2023-07-10 $174.94 $174.94 $174.94 $174.94 $174.94 0
2023-07-07 $174.52 $174.52 $174.52 $174.52 $174.52 0
2023-07-06 $174.99 $174.99 $174.99 $174.99 $174.99 0
2023-07-05 $176.38 $176.38 $176.38 $176.38 $176.38 0
2023-07-03 $176.71 $176.71 $176.71 $176.71 $176.71 0
2023-06-30 $176.49 $176.49 $176.49 $176.49 $176.49 0
2023-06-29 $174.35 $174.35 $174.35 $174.35 $174.35 0
2023-06-28 $173.55 $173.55 $173.55 $173.55 $173.55 0
2023-06-27 $173.63 $173.63 $173.63 $173.63 $173.63 0
2023-06-26 $171.66 $171.66 $171.66 $171.66 $171.66 0
2023-06-23 $172.43 $172.43 $172.43 $172.43 $172.43 0
2023-06-22 $175.04 $175.04 $175.04 $175.04 $173.77 0
2023-06-21 $174.38 $174.38 $174.38 $174.38 $173.11 0
2023-06-20 $175.29 $175.29 $175.29 $175.29 $174.02 0
2023-06-16 $176.12 $176.12 $176.12 $176.12 $174.84 0
2023-06-15 $176.77 $176.77 $176.77 $176.77 $175.48 0
2023-06-14 $174.61 $174.61 $174.61 $174.61 $173.34 0
2023-06-13 $174.43 $174.43 $174.43 $174.43 $173.16 0
2023-06-12 $173.22 $173.22 $173.22 $173.22 $171.96 0
2023-06-09 $171.62 $171.62 $171.62 $171.62 $170.37 0
2023-06-08 $171.42 $171.42 $171.42 $171.42 $170.17 0
2023-06-07 $170.35 $170.35 $170.35 $170.35 $169.11 0
2023-06-06 $171.00 $171.00 $171.00 $171.00 $169.76 0
2023-06-05 $170.59 $170.59 $170.59 $170.59 $169.35 0
2023-06-02 $170.93 $170.93 $170.93 $170.93 $170.93 0
2023-06-01 $168.48 $168.48 $168.48 $168.48 $168.48 0
2023-05-31 $166.80 $166.80 $166.80 $166.80 $166.80 0
2023-05-30 $167.79 $167.79 $167.79 $167.79 $167.79 0
2023-05-26 $167.78 $167.78 $167.78 $167.78 $167.78 0
2023-05-25 $165.61 $165.61 $165.61 $165.61 $165.61 0
2023-05-24 $164.17 $164.17 $164.17 $164.17 $164.17 0
2023-05-23 $165.37 $165.37 $165.37 $165.37 $165.37 0
2023-05-22 $167.25 $167.25 $167.25 $167.25 $167.25 0
2023-05-19 $167.21 $167.21 $167.21 $167.21 $167.21 0
2023-05-18 $167.45 $167.45 $167.45 $167.45 $167.45 0
2023-05-17 $165.86 $165.86 $165.86 $165.86 $165.86 0
2023-05-16 $163.87 $163.87 $163.87 $163.87 $163.87 0
2023-05-15 $164.92 $164.92 $164.92 $164.92 $164.92 0
2023-05-12 $164.41 $164.41 $164.41 $164.41 $164.41 0
2023-05-11 $164.64 $164.64 $164.64 $164.64 $164.64 0
2023-05-10 $164.89 $164.89 $164.89 $164.89 $164.89 0
2023-05-09 $164.14 $164.14 $164.14 $164.14 $164.14 0
2023-05-08 $164.91 $164.91 $164.91 $164.91 $164.91 0
2023-05-05 $164.83 $164.83 $164.83 $164.83 $164.83 0
2023-05-04 $161.83 $161.83 $161.83 $161.83 $161.83 0
2023-05-03 $162.99 $162.99 $162.99 $162.99 $162.99 0
2023-05-02 $164.14 $164.14 $164.14 $164.14 $164.14 0
2023-05-01 $166.06 $166.06 $166.06 $166.06 $166.06 0
2023-04-28 $166.13 $166.13 $166.13 $166.13 $166.13 0
2023-04-27 $164.75 $164.75 $164.75 $164.75 $164.75 0
2023-04-26 $161.59 $161.59 $161.59 $161.59 $161.59 0
2023-04-25 $162.21 $162.21 $162.21 $162.21 $162.21 0
2023-04-24 $164.81 $164.81 $164.81 $164.81 $164.81 0
2023-04-21 $164.67 $164.67 $164.67 $164.67 $164.67 0
2023-04-20 $164.52 $164.52 $164.52 $164.52 $164.52 0
2023-04-19 $165.49 $165.49 $165.49 $165.49 $165.49 0
2023-04-18 $165.51 $165.51 $165.51 $165.51 $165.51 0
2023-04-17 $165.37 $165.37 $165.37 $165.37 $165.37 0
2023-04-14 $164.82 $164.82 $164.82 $164.82 $164.82 0
2023-04-13 $165.16 $165.16 $165.16 $165.16 $165.16 0
2023-04-12 $162.98 $162.98 $162.98 $162.98 $162.98 0
2023-04-11 $163.65 $163.65 $163.65 $163.65 $163.65 0
2023-04-10 $163.66 $163.66 $163.66 $163.66 $163.66 0
2023-04-06 $163.49 $163.49 $163.49 $163.49 $163.49 0
2023-04-05 $162.88 $162.88 $162.88 $162.88 $162.88 0
2023-04-04 $163.27 $163.27 $163.27 $163.27 $163.27 0
2023-04-03 $164.20 $164.20 $164.20 $164.20 $164.20 0
2023-03-31 $163.60 $163.60 $163.60 $163.60 $163.60 0
2023-03-30 $161.27 $161.27 $161.27 $161.27 $161.27 0
2023-03-29 $160.33 $160.33 $160.33 $160.33 $160.33 0
2023-03-28 $158.08 $158.08 $158.08 $158.08 $158.08 0
2023-03-27 $158.33 $158.33 $158.33 $158.33 $158.33 0
2023-03-24 $158.07 $158.07 $158.07 $158.07 $158.07 0
2023-03-23 $157.76 $157.76 $157.76 $157.76 $157.18 0
2023-03-22 $157.28 $157.28 $157.28 $157.28 $156.71 0
2023-03-21 $159.90 $159.90 $159.90 $159.90 $159.32 0
2023-03-20 $157.84 $157.84 $157.84 $157.84 $157.26 0
2023-03-17 $156.44 $156.44 $156.44 $156.44 $155.87 0
2023-03-16 $158.19 $158.19 $158.19 $158.19 $157.61 0
2023-03-15 $155.43 $155.43 $155.43 $155.43 $154.86 0
2023-03-14 $156.52 $156.52 $156.52 $156.52 $155.95 0
2023-03-13 $153.90 $153.90 $153.90 $153.90 $153.34 0
2023-03-10 $154.15 $154.15 $154.15 $154.15 $153.59 0
2023-03-09 $156.44 $156.44 $156.44 $156.44 $155.87 0
2023-03-08 $159.35 $159.35 $159.35 $159.35 $158.77 0
2023-03-07 $159.12 $159.12 $159.12 $159.12 $158.54 0
2023-03-06 $161.58 $161.58 $161.58 $161.58 $160.99 0
2023-03-03 $161.46 $161.46 $161.46 $161.46 $160.87 0
2023-03-02 $158.88 $158.88 $158.88 $158.88 $158.30 0
2023-03-01 $157.67 $157.67 $157.67 $157.67 $157.09 0
2023-02-28 $158.41 $158.41 $158.41 $158.41 $157.83 0
2023-02-27 $158.87 $158.87 $158.87 $158.87 $158.29 0
2023-02-24 $158.37 $158.37 $158.37 $158.37 $157.79 0
2023-02-23 $160.05 $160.05 $160.05 $160.05 $159.47 0
2023-02-22 $159.19 $159.19 $159.19 $159.19 $158.61 0
2023-02-21 $159.44 $159.44 $159.44 $159.44 $158.86 0
2023-02-17 $162.70 $162.70 $162.70 $162.70 $162.11 0
2023-02-16 $163.13 $163.13 $163.13 $163.13 $162.53 0
2023-02-15 $165.39 $165.39 $165.39 $165.39 $164.79 0
2023-02-14 $164.89 $164.89 $164.89 $164.89 $164.29 0
2023-02-13 $164.92 $164.92 $164.92 $164.92 $164.32 0
2023-02-10 $163.03 $163.03 $163.03 $163.03 $162.44 0
2023-02-09 $162.64 $162.64 $162.64 $162.64 $162.05 0
2023-02-08 $164.07 $164.07 $164.07 $164.07 $163.47 0
2023-02-07 $165.90 $165.90 $165.90 $165.90 $165.29 0
2023-02-06 $163.79 $163.79 $163.79 $163.79 $163.19 0
2023-02-03 $164.79 $164.79 $164.79 $164.79 $164.19 0
2023-02-02 $166.51 $166.51 $166.51 $166.51 $165.90 0
2023-02-01 $164.09 $164.09 $164.09 $164.09 $163.49 0
2023-01-31 $162.39 $162.39 $162.39 $162.39 $161.80 0
2023-01-30 $160.05 $160.05 $160.05 $160.05 $159.47 0
2023-01-27 $162.14 $162.14 $162.14 $162.14 $161.55 0
2023-01-26 $161.74 $161.74 $161.74 $161.74 $161.15 0
2023-01-25 $159.97 $159.97 $159.97 $159.97 $159.39 0
2023-01-24 $159.99 $159.99 $159.99 $159.99 $159.41 0
2023-01-23 $160.11 $160.11 $160.11 $160.11 $159.53 0
2023-01-20 $158.23 $158.23 $158.23 $158.23 $157.65 0
2023-01-19 $155.29 $155.29 $155.29 $155.29 $154.72 0
2023-01-18 $156.46 $156.46 $156.46 $156.46 $155.89 0
2023-01-17 $158.94 $158.94 $158.94 $158.94 $158.36 0
2023-01-13 $159.26 $159.26 $159.26 $159.26 $158.68 0
2023-01-12 $158.63 $158.63 $158.63 $158.63 $158.05 0
2023-01-11 $158.07 $158.07 $158.07 $158.07 $157.49 0
2023-01-10 $156.06 $156.06 $156.06 $156.06 $155.49 0
2023-01-09 $154.98 $154.98 $154.98 $154.98 $154.41 0
2023-01-06 $155.07 $155.07 $155.07 $155.07 $154.50 0
2023-01-05 $151.61 $151.61 $151.61 $151.61 $151.06 0
2023-01-04 $153.36 $153.36 $153.36 $153.36 $152.80 0
2023-01-03 $152.20 $152.20 $152.20 $152.20 $151.64 0
2022-12-30 $152.81 $152.81 $152.81 $152.81 $152.25 0
2022-12-29 $153.19 $153.19 $153.19 $153.19 $152.63 0
2022-12-28 $150.55 $150.55 $150.55 $150.55 $150.00 0
2022-12-27 $152.38 $152.38 $152.38 $152.38 $151.82 0
2022-12-23 $152.99 $152.99 $152.99 $152.99 $152.43 0
2022-12-22 $152.09 $152.09 $152.09 $152.09 $151.54 0
2022-12-21 $154.32 $154.32 $154.32 $154.32 $153.76 0
2022-12-20 $152.04 $152.04 $152.04 $152.04 $151.49 0
2022-12-19 $151.88 $151.88 $151.88 $151.88 $151.33 0
2022-12-16 $153.25 $153.25 $153.25 $153.25 $152.69 0
2022-12-15 $154.98 $154.98 $154.98 $154.98 $154.41 0
2022-12-14 $178.26 $178.26 $178.26 $178.26 $158.35 0
2022-12-13 $179.32 $179.32 $179.32 $179.32 $159.29 0
2022-12-12 $178.01 $178.01 $178.01 $178.01 $158.13 0
2022-12-09 $175.50 $175.50 $175.50 $175.50 $155.90 0
2022-12-08 $176.80 $176.80 $176.80 $176.80 $157.06 0
2022-12-07 $175.45 $175.45 $175.45 $175.45 $155.86 0
2022-12-06 $175.78 $175.78 $175.78 $175.78 $156.15 0
2022-12-05 $178.34 $178.34 $178.34 $178.34 $158.42 0
2022-12-02 $181.59 $181.59 $181.59 $181.59 $161.31 0
2022-12-01 $181.79 $181.79 $181.79 $181.79 $161.49 0
2022-11-30 $181.92 $181.92 $181.92 $181.92 $161.60 0
2022-11-29 $176.41 $176.41 $176.41 $176.41 $156.71 0
2022-11-28 $176.68 $176.68 $176.68 $176.68 $156.95 0
2022-11-25 $179.45 $179.45 $179.45 $179.45 $159.41 0
2022-11-23 $179.50 $179.50 $179.50 $179.50 $159.45 0
2022-11-22 $178.43 $178.43 $178.43 $178.43 $158.50 0
2022-11-21 $176.04 $176.04 $176.04 $176.04 $156.38 0
2022-11-18 $176.71 $176.71 $176.71 $176.71 $176.71 0
2022-11-17 $175.87 $175.87 $175.87 $175.87 $175.87 0
2022-11-16 $176.38 $176.38 $176.38 $176.38 $176.38 0
2022-11-15 $177.81 $177.81 $177.81 $177.81 $177.81 0
2022-11-14 $176.26 $176.26 $176.26 $176.26 $176.26 0
2022-11-11 $177.81 $177.81 $177.81 $177.81 $177.81 0
2022-11-10 $176.18 $176.18 $176.18 $176.18 $176.18 0
2022-11-09 $166.91 $166.91 $166.91 $166.91 $166.91 0
2022-11-08 $170.42 $170.42 $170.42 $170.42 $170.42 0
2022-11-07 $169.47 $169.47 $169.47 $169.47 $169.47 0
2022-11-04 $167.85 $167.85 $167.85 $167.85 $167.85 0
2022-11-03 $165.56 $165.56 $165.56 $165.56 $165.56 0
2022-11-02 $167.31 $167.31 $167.31 $167.31 $167.31 0
2022-11-01 $171.60 $171.60 $171.60 $171.60 $171.60 0
2022-10-31 $172.31 $172.31 $172.31 $172.31 $172.31 0
2022-10-28 $173.60 $173.60 $173.60 $173.60 $173.60 0
2022-10-27 $169.41 $169.41 $169.41 $169.41 $169.41 0
2022-10-26 $170.44 $170.44 $170.44 $170.44 $170.44 0
2022-10-25 $171.71 $171.71 $171.71 $171.71 $171.71 0
2022-10-24 $168.96 $168.96 $168.96 $168.96 $168.96 0
2022-10-21 $166.97 $166.97 $166.97 $166.97 $166.97 0
2022-10-20 $163.10 $163.10 $163.10 $163.10 $163.10 0
2022-10-19 $164.39 $164.39 $164.39 $164.39 $164.39 0
2022-10-18 $165.50 $165.50 $165.50 $165.50 $165.50 0
2022-10-17 $163.62 $163.62 $163.62 $163.62 $163.62 0
2022-10-14 $159.40 $159.40 $159.40 $159.40 $159.40 0
2022-10-13 $163.26 $163.26 $163.26 $163.26 $163.26 0
2022-10-12 $159.11 $159.11 $159.11 $159.11 $159.11 0
2022-10-11 $159.63 $159.63 $159.63 $159.63 $159.63 0
2022-10-10 $160.68 $160.68 $160.68 $160.68 $160.68 0
2022-10-07 $161.89 $161.89 $161.89 $161.89 $161.89 0
2022-10-06 $166.55 $166.55 $166.55 $166.55 $166.55 0
2022-10-05 $168.24 $168.24 $168.24 $168.24 $168.24 0
2022-10-04 $168.56 $168.56 $168.56 $168.56 $168.56 0
2022-10-03 $163.55 $163.55 $163.55 $163.55 $163.55 0
2022-09-30 $159.42 $159.42 $159.42 $159.42 $159.42 0
2022-09-29 $161.85 $161.85 $161.85 $161.85 $161.85 0
2022-09-28 $165.32 $165.32 $165.32 $165.32 $165.32 0
2022-09-27 $162.13 $162.13 $162.13 $162.13 $162.13 0
2022-09-26 $162.46 $162.46 $162.46 $162.46 $162.46 0
2022-09-23 $164.16 $164.16 $164.16 $164.16 $164.16 0
2022-09-22 $167.67 $167.67 $167.67 $167.67 $167.04 0
2022-09-21 $169.08 $169.08 $169.08 $169.08 $169.08 0
2022-09-20 $172.01 $172.01 $172.01 $172.01 $172.01 0
2022-09-19 $173.97 $173.97 $173.97 $173.97 $173.97 0
2022-09-16 $172.79 $172.79 $172.79 $172.79 $172.79 0
2022-09-15 $174.04 $174.04 $174.04 $174.04 $174.04 0
2022-09-14 $176.01 $176.01 $176.01 $176.01 $176.01 0
2022-09-13 $175.37 $175.37 $175.37 $175.37 $175.37 0
2022-09-12 $183.29 $183.29 $183.29 $183.29 $183.29 0
2022-09-09 $181.37 $181.37 $181.37 $181.37 $181.37 0
2022-09-08 $178.63 $178.63 $178.63 $178.63 $178.63 0
2022-09-07 $177.44 $177.44 $177.44 $177.44 $177.44 0
2022-09-06 $174.24 $174.24 $174.24 $174.24 $174.24 0
2022-09-02 $174.95 $174.95 $174.95 $174.95 $174.95 0
2022-09-01 $176.84 $176.84 $176.84 $176.84 $176.84 0
2022-08-31 $176.28 $176.28 $176.28 $176.28 $176.28 0
2022-08-30 $177.63 $177.63 $177.63 $177.63 $177.63 0
2022-08-29 $179.60 $179.60 $179.60 $179.60 $179.60 0
2022-08-26 $180.80 $180.80 $180.80 $180.80 $180.80 0
2022-08-25 $187.10 $187.10 $187.10 $187.10 $187.10 0
2022-08-24 $184.49 $184.49 $184.49 $184.49 $184.49 0
2022-08-23 $183.95 $183.95 $183.95 $183.95 $183.95 0
2022-08-22 $184.36 $184.36 $184.36 $184.36 $184.36 0
2022-08-19 $188.38 $188.38 $188.38 $188.38 $188.38 0
2022-08-18 $190.84 $190.84 $190.84 $190.84 $190.84 0
2022-08-17 $190.38 $190.38 $190.38 $190.38 $190.38 0
2022-08-16 $191.73 $191.73 $191.73 $191.73 $191.73 0
2022-08-15 $191.37 $191.37 $191.37 $191.37 $191.37 0
2022-08-12 $190.61 $190.61 $190.61 $190.61 $190.61 0
2022-08-11 $187.34 $187.34 $187.34 $187.34 $187.34 0
2022-08-10 $187.42 $187.42 $187.42 $187.42 $187.42 0
2022-08-09 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-08 $184.28 $184.28 $184.28 $184.28 $184.28 0
2022-08-05 $184.50 $184.50 $184.50 $184.50 $184.50 0
2022-08-04 $184.78 $184.78 $184.78 $184.78 $184.78 0
2022-08-03 $184.91 $184.91 $184.91 $184.91 $184.91 0
2022-08-02 $182.06 $182.06 $182.06 $182.06 $182.06 0
2022-08-01 $183.29 $183.29 $183.29 $183.29 $183.29 0
2022-07-29 $183.81 $183.81 $183.81 $183.81 $183.81 0
2022-07-28 $181.21 $181.21 $181.21 $181.21 $181.21 0
2022-07-27 $179.02 $179.02 $179.02 $179.02 $179.02 0
2022-07-26 $174.45 $174.45 $174.45 $174.45 $174.45 0
2022-07-25 $176.49 $176.49 $176.49 $176.49 $176.49 0
2022-07-22 $176.26 $176.26 $176.26 $176.26 $176.26 0
2022-07-21 $177.92 $177.92 $177.92 $177.92 $177.92 0
2022-07-20 $176.17 $176.17 $176.17 $176.17 $176.17 0
2022-07-19 $175.13 $175.13 $175.13 $175.13 $175.13 0
2022-07-18 $170.42 $170.42 $170.42 $170.42 $170.42 0
2022-07-15 $171.86 $171.86 $171.86 $171.86 $171.86 0
2022-07-14 $168.62 $168.62 $168.62 $168.62 $168.62 0
2022-07-13 $169.11 $169.11 $169.11 $169.11 $169.11 0
2022-07-12 $169.86 $169.86 $169.86 $169.86 $169.86 0
2022-07-11 $171.44 $171.44 $171.44 $171.44 $171.44 0
2022-07-08 $173.44 $173.44 $173.44 $173.44 $173.44 0
2022-07-07 $173.57 $173.57 $173.57 $173.57 $173.57 0
2022-07-06 $171.00 $171.00 $171.00 $171.00 $171.00 0
2022-07-05 $170.39 $170.39 $170.39 $170.39 $170.39 0
2022-07-01 $170.09 $170.09 $170.09 $170.09 $170.09 0
2022-06-30 $168.31 $168.31 $168.31 $168.31 $168.31 0
2022-06-29 $169.77 $169.77 $169.77 $169.77 $169.77 0
2022-06-28 $169.88 $169.88 $169.88 $169.88 $169.88 0
2022-06-27 $173.37 $173.37 $173.37 $173.37 $173.37 0
2022-06-24 $173.89 $173.89 $173.89 $173.89 $173.89 0
2022-06-23 $168.72 $168.72 $168.72 $168.72 $168.72 0
2022-06-22 $169.17 $169.17 $169.17 $169.17 $167.13 0
2022-06-21 $169.38 $169.38 $169.38 $169.38 $167.34 0
2022-06-17 $165.33 $165.33 $165.33 $165.33 $163.33 0
2022-06-16 $164.96 $164.96 $164.96 $164.96 $162.97 0
2022-06-15 $170.49 $170.49 $170.49 $170.49 $168.43 0
2022-06-14 $168.03 $168.03 $168.03 $168.03 $166.00 0
2022-06-13 $168.61 $168.61 $168.61 $168.61 $166.57 0
2022-06-10 $175.41 $175.41 $175.41 $175.41 $173.29 0
2022-06-09 $180.66 $180.66 $180.66 $180.66 $178.48 0
2022-06-08 $185.05 $185.05 $185.05 $185.05 $182.82 0
2022-06-07 $187.06 $187.06 $187.06 $187.06 $184.80 0
2022-06-06 $185.30 $185.30 $185.30 $185.30 $183.06 0
2022-06-03 $184.72 $184.72 $184.72 $184.72 $182.49 0
2022-06-02 $187.77 $187.77 $187.77 $187.77 $185.50 0
2022-06-01 $184.35 $184.35 $184.35 $184.35 $182.12 0
2022-05-31 $185.73 $185.73 $185.73 $185.73 $183.49 0
2022-05-27 $186.88 $186.88 $186.88 $186.88 $184.62 0
2022-05-26 $182.34 $182.34 $182.34 $182.34 $180.14 0
2022-05-25 $178.78 $178.78 $178.78 $178.78 $176.62 0
2022-05-24 $177.11 $177.11 $177.11 $177.11 $174.97 0
2022-05-23 $178.55 $178.55 $178.55 $178.55 $176.39 0
2022-05-20 $175.25 $175.25 $175.25 $175.25 $173.13 0
2022-05-19 $175.22 $175.22 $175.22 $175.22 $173.11 0
2022-05-18 $176.23 $176.23 $176.23 $176.23 $174.10 0
2022-05-17 $183.61 $183.61 $183.61 $183.61 $181.39 0
2022-05-16 $179.97 $179.97 $179.97 $179.97 $177.80 0
2022-05-13 $180.67 $180.67 $180.67 $180.67 $178.49 0
2022-05-12 $176.44 $176.44 $176.44 $176.44 $174.31 0
2022-05-11 $176.60 $176.60 $176.60 $176.60 $174.47 0
2022-05-10 $179.55 $179.55 $179.55 $179.55 $177.38 0
2022-05-09 $179.11 $179.11 $179.11 $179.11 $176.95 0
2022-05-06 $185.03 $185.03 $185.03 $185.03 $182.80 0
2022-05-05 $186.06 $186.06 $186.06 $186.06 $183.81 0
2022-05-04 $192.95 $192.95 $192.95 $192.95 $190.62 0
2022-05-03 $187.35 $187.35 $187.35 $187.35 $185.09 0
2022-05-02 $186.45 $186.45 $186.45 $186.45 $184.20 0
2022-04-29 $185.40 $185.40 $185.40 $185.40 $183.16 0
2022-04-28 $192.37 $192.37 $192.37 $192.37 $190.05 0
2022-04-27 $187.72 $187.72 $187.72 $187.72 $185.45 0
2022-04-26 $187.33 $187.33 $187.33 $187.33 $185.07 0
2022-04-25 $192.76 $192.76 $192.76 $192.76 $190.43 0
2022-04-22 $191.66 $191.66 $191.66 $191.66 $189.35 0
2022-04-21 $197.14 $197.14 $197.14 $197.14 $194.76 0
2022-04-20 $200.07 $200.07 $200.07 $200.07 $197.66 0
2022-04-19 $200.19 $200.19 $200.19 $200.19 $197.77 0
2022-04-18 $197.03 $197.03 $197.03 $197.03 $194.65 0
2022-04-14 $197.07 $197.07 $197.07 $197.07 $194.69 0
2022-04-13 $199.50 $199.50 $199.50 $199.50 $197.09 0
2022-04-12 $197.26 $197.26 $197.26 $197.26 $194.88 0
2022-04-11 $197.93 $197.93 $197.93 $197.93 $195.54 0
2022-04-08 $201.33 $201.33 $201.33 $201.33 $198.90 0
2022-04-07 $201.86 $201.86 $201.86 $201.86 $199.42 0
2022-04-06 $200.98 $200.98 $200.98 $200.98 $198.55 0
2022-04-05 $202.96 $202.96 $202.96 $202.96 $200.51 0
2022-04-04 $205.50 $205.50 $205.50 $205.50 $203.02 0
2022-04-01 $203.85 $203.85 $203.85 $203.85 $201.39 0
2022-03-31 $203.17 $203.17 $203.17 $203.17 $200.72 0
2022-03-30 $206.38 $206.38 $206.38 $206.38 $203.89 0
2022-03-29 $207.67 $207.67 $207.67 $207.67 $205.16 0
2022-03-28 $205.15 $205.15 $205.15 $205.15 $202.67 0
2022-03-25 $203.70 $203.70 $203.70 $203.70 $201.24 0
2022-03-24 $202.67 $202.67 $202.67 $202.67 $200.22 0
2022-03-23 $200.41 $200.41 $200.41 $200.41 $197.39 0
2022-03-22 $202.89 $202.89 $202.89 $202.89 $199.83 0
2022-03-21 $200.62 $200.62 $200.62 $200.62 $197.59 0
2022-03-18 $200.69 $200.69 $200.69 $200.69 $197.66 0
2022-03-17 $198.38 $198.38 $198.38 $198.38 $195.39 0
2022-03-16 $195.95 $195.95 $195.95 $195.95 $192.99 0
2022-03-15 $191.66 $191.66 $191.66 $191.66 $188.77 0
2022-03-14 $187.64 $187.64 $187.64 $187.64 $184.81 0
2022-03-11 $189.01 $189.01 $189.01 $189.01 $186.16 0
2022-03-10 $191.48 $191.48 $191.48 $191.48 $188.59 0
2022-03-09 $192.29 $192.29 $192.29 $192.29 $189.39 0
2022-03-08 $187.44 $187.44 $187.44 $187.44 $184.61 0
2022-03-07 $188.80 $188.80 $188.80 $188.80 $185.95 0
2022-03-04 $194.54 $194.54 $194.54 $194.54 $191.60 0
2022-03-03 $196.09 $196.09 $196.09 $196.09 $193.13 0
2022-03-02 $197.10 $197.10 $197.10 $197.10 $194.13 0
2022-03-01 $193.49 $193.49 $193.49 $193.49 $190.57 0
2022-02-28 $196.53 $196.53 $196.53 $196.53 $193.56 0
2022-02-25 $196.99 $196.99 $196.99 $196.99 $194.02 0
2022-02-24 $192.67 $192.67 $192.67 $192.67 $189.76 0
2022-02-23 $189.82 $189.82 $189.82 $189.82 $186.96 0
2022-02-22 $193.38 $193.38 $193.38 $193.38 $190.46 0
2022-02-18 $195.34 $195.34 $195.34 $195.34 $192.39 0
2022-02-17 $196.72 $196.72 $196.72 $196.72 $193.75 0
2022-02-16 $200.95 $200.95 $200.95 $200.95 $197.92 0
2022-02-15 $200.74 $200.74 $200.74 $200.74 $197.71 0
2022-02-14 $197.61 $197.61 $197.61 $197.61 $194.63 0
2022-02-11 $198.35 $198.35 $198.35 $198.35 $195.36 0
2022-02-10 $202.19 $202.19 $202.19 $202.19 $199.14 0
2022-02-09 $205.89 $205.89 $205.89 $205.89 $202.78 0
2022-02-08 $202.92 $202.92 $202.92 $202.92 $199.86 0
2022-02-07 $201.23 $201.23 $201.23 $201.23 $198.19 0
2022-02-04 $201.98 $201.98 $201.98 $201.98 $198.93 0
2022-02-03 $200.90 $200.90 $200.90 $200.90 $197.87 0
2022-02-02 $205.94 $205.94 $205.94 $205.94 $202.83 0
2022-02-01 $204.01 $204.01 $204.01 $204.01 $200.93 0
2022-01-31 $202.63 $202.63 $202.63 $202.63 $199.57 0
2022-01-28 $198.87 $198.87 $198.87 $198.87 $195.87 0
2022-01-27 $194.12 $194.12 $194.12 $194.12 $191.19 0
2022-01-26 $195.16 $195.16 $195.16 $195.16 $192.21 0
2022-01-25 $195.45 $195.45 $195.45 $195.45 $192.50 0
2022-01-24 $197.87 $197.87 $197.87 $197.87 $194.88 0
2022-01-21 $197.33 $197.33 $197.33 $197.33 $194.35 0
2022-01-20 $201.13 $201.13 $201.13 $201.13 $198.09 0
2022-01-19 $203.36 $203.36 $203.36 $203.36 $200.29 0
2022-01-18 $205.35 $205.35 $205.35 $205.35 $202.25 0
2022-01-14 $209.19 $209.19 $209.19 $209.19 $206.03 0
2022-01-13 $209.02 $209.02 $209.02 $209.02 $205.87 0
2022-01-12 $212.01 $212.01 $212.01 $212.01 $208.81 0
2022-01-11 $211.42 $211.42 $211.42 $211.42 $208.23 0
2022-01-10 $209.50 $209.50 $209.50 $209.50 $206.34 0
2022-01-07 $209.80 $209.80 $209.80 $209.80 $206.63 0
2022-01-06 $210.62 $210.62 $210.62 $210.62 $207.44 0
2022-01-05 $210.81 $210.81 $210.81 $210.81 $207.63 0
2022-01-04 $214.96 $214.96 $214.96 $214.96 $211.72 0
2022-01-03 $215.08 $215.08 $215.08 $215.08 $211.83 0
2021-12-31 $213.73 $213.73 $213.73 $213.73 $210.50 0
2021-12-30 $214.28 $214.28 $214.28 $214.28 $211.05 0
2021-12-29 $214.91 $214.91 $214.91 $214.91 $211.67 0
2021-12-28 $214.61 $214.61 $214.61 $214.61 $211.37 0
2021-12-27 $214.82 $214.82 $214.82 $214.82 $211.58 0
2021-12-23 $211.88 $211.88 $211.88 $211.88 $208.68 0
2021-12-22 $210.57 $210.57 $210.57 $210.57 $207.39 0
2021-12-21 $208.44 $208.44 $208.44 $208.44 $205.29 0
2021-12-20 $204.78 $204.78 $204.78 $204.78 $201.69 0
2021-12-17 $207.14 $207.14 $207.14 $207.14 $204.01 0
2021-12-16 $209.28 $209.28 $209.28 $209.28 $206.12 0
2021-12-15 $211.13 $211.13 $211.13 $211.13 $207.94 0
2021-12-14 $234.67 $234.67 $234.67 $234.67 $204.61 0
2021-12-13 $236.40 $236.40 $236.40 $236.40 $206.11 0
2021-12-10 $238.57 $238.57 $238.57 $238.57 $208.01 0
2021-12-09 $236.32 $236.32 $236.32 $236.32 $206.04 0
2021-12-08 $238.00 $238.00 $238.00 $238.00 $207.51 0
2021-12-07 $237.26 $237.26 $237.26 $237.26 $206.86 0
2021-12-06 $232.45 $232.45 $232.45 $232.45 $202.67 0
2021-12-03 $229.75 $229.75 $229.75 $229.75 $200.32 0
2021-12-02 $231.70 $231.70 $231.70 $231.70 $202.02 0
2021-12-01 $228.43 $228.43 $228.43 $228.43 $199.17 0
2021-11-30 $231.14 $231.14 $231.14 $231.14 $201.53 0
2021-11-29 $235.58 $235.58 $235.58 $235.58 $205.40 0
2021-11-26 $232.50 $232.50 $232.50 $232.50 $202.71 0
2021-11-24 $237.90 $237.90 $237.90 $237.90 $207.42 0
2021-11-23 $237.35 $237.35 $237.35 $237.35 $206.94 0
2021-11-22 $236.95 $236.95 $236.95 $236.95 $206.59 0
2021-11-19 $237.69 $237.69 $237.69 $237.69 $207.24 0
2021-11-18 $238.02 $238.02 $238.02 $238.02 $207.53 0
2021-11-17 $237.20 $237.20 $237.20 $237.20 $206.81 0
2021-11-16 $237.77 $237.77 $237.77 $237.77 $207.31 0
2021-11-15 $236.85 $236.85 $236.85 $236.85 $206.51 0
2021-11-12 $236.84 $236.84 $236.84 $236.84 $206.50 0
2021-11-11 $235.12 $235.12 $235.12 $235.12 $205.00 0
2021-11-10 $235.00 $235.00 $235.00 $235.00 $204.89 0
2021-11-09 $236.89 $236.89 $236.89 $236.89 $206.54 0
2021-11-08 $237.71 $237.71 $237.71 $237.71 $207.26 0
2021-11-05 $237.50 $237.50 $237.50 $237.50 $207.07 0
2021-11-04 $236.60 $236.60 $236.60 $236.60 $206.29 0
2021-11-03 $235.58 $235.58 $235.58 $235.58 $205.40 0
2021-11-02 $234.07 $234.07 $234.07 $234.07 $204.08 0
2021-11-01 $233.21 $233.21 $233.21 $233.21 $203.33 0
2021-10-29 $232.79 $232.79 $232.79 $232.79 $202.97 0
2021-10-28 $232.32 $232.32 $232.32 $232.32 $202.56 0
2021-10-27 $230.05 $230.05 $230.05 $230.05 $200.58 0
2021-10-26 $231.21 $231.21 $231.21 $231.21 $201.59 0
2021-10-25 $230.79 $230.79 $230.79 $230.79 $201.22 0
2021-10-22 $229.70 $229.70 $229.70 $229.70 $200.27 0
2021-10-21 $229.95 $229.95 $229.95 $229.95 $200.49 0
2021-10-20 $229.25 $229.25 $229.25 $229.25 $199.88 0
2021-10-19 $228.41 $228.41 $228.41 $228.41 $199.15 0
2021-10-18 $226.73 $226.73 $226.73 $226.73 $197.68 0
2021-10-15 $225.97 $225.97 $225.97 $225.97 $197.02 0
2021-10-14 $224.30 $224.30 $224.30 $224.30 $195.56 0
2021-10-13 $220.51 $220.51 $220.51 $220.51 $192.26 0
2021-10-12 $219.84 $219.84 $219.84 $219.84 $191.68 0
2021-10-11 $220.38 $220.38 $220.38 $220.38 $192.15 0
2021-10-08 $221.90 $221.90 $221.90 $221.90 $193.47 0
2021-10-07 $222.33 $222.33 $222.33 $222.33 $193.85 0
2021-10-06 $220.45 $220.45 $220.45 $220.45 $192.21 0
2021-10-05 $219.55 $219.55 $219.55 $219.55 $191.42 0
2021-10-04 $217.24 $217.24 $217.24 $217.24 $189.41 0
2021-10-01 $220.08 $220.08 $220.08 $220.08 $191.89 0
2021-09-30 $217.59 $217.59 $217.59 $217.59 $189.71 0
2021-09-29 $220.20 $220.20 $220.20 $220.20 $191.99 0
2021-09-28 $219.83 $219.83 $219.83 $219.83 $191.67 0
2021-09-27 $224.39 $224.39 $224.39 $224.39 $195.64 0
2021-09-24 $225.01 $225.01 $225.01 $225.01 $196.18 0
2021-09-23 $224.68 $224.68 $224.68 $224.68 $195.90 0
2021-09-22 $222.65 $222.65 $222.65 $222.65 $193.54 0
2021-09-21 $220.56 $220.56 $220.56 $220.56 $191.73 0
2021-09-20 $220.73 $220.73 $220.73 $220.73 $191.87 0
2021-09-17 $224.54 $224.54 $224.54 $224.54 $195.18 0
2021-09-16 $226.61 $226.61 $226.61 $226.61 $196.98 0
2021-09-15 $226.96 $226.96 $226.96 $226.96 $197.29 0
2021-09-14 $225.04 $225.04 $225.04 $225.04 $195.62 0
2021-09-13 $226.29 $226.29 $226.29 $226.29 $196.71 0
2021-09-10 $225.78 $225.78 $225.78 $225.78 $196.26 0
2021-09-09 $227.52 $227.52 $227.52 $227.52 $197.78 0
2021-09-08 $228.56 $228.56 $228.56 $228.56 $198.68 0
2021-09-07 $228.85 $228.85 $228.85 $228.85 $198.93 0
2021-09-03 $229.63 $229.63 $229.63 $229.63 $199.61 0
2021-09-02 $229.71 $229.71 $229.71 $229.71 $199.68 0
2021-09-01 $229.02 $229.02 $229.02 $229.02 $199.08 0
2021-08-31 $228.93 $228.93 $228.93 $228.93 $199.00 0
2021-08-30 $229.22 $229.22 $229.22 $229.22 $199.25 0
2021-08-27 $228.22 $228.22 $228.22 $228.22 $198.38 0
2021-08-26 $226.23 $226.23 $226.23 $226.23 $196.65 0
2021-08-25 $227.54 $227.54 $227.54 $227.54 $197.79 0
2021-08-24 $227.04 $227.04 $227.04 $227.04 $197.36 0
2021-08-23 $226.70 $226.70 $226.70 $226.70 $197.06 0
2021-08-20 $224.76 $224.76 $224.76 $224.76 $195.38 0
2021-08-19 $222.94 $222.94 $222.94 $222.94 $193.79 0
2021-08-18 $222.65 $222.65 $222.65 $222.65 $193.54 0
2021-08-17 $225.02 $225.02 $225.02 $225.02 $195.60 0
2021-08-16 $226.61 $226.61 $226.61 $226.61 $196.98 0
2021-08-13 $226.01 $226.01 $226.01 $226.01 $196.46 0
2021-08-12 $225.65 $225.65 $225.65 $225.65 $196.15 0
2021-08-11 $224.93 $224.93 $224.93 $224.93 $195.52 0
2021-08-10 $224.36 $224.36 $224.36 $224.36 $195.03 0
2021-08-09 $224.14 $224.14 $224.14 $224.14 $194.84 0
2021-08-06 $224.33 $224.33 $224.33 $224.33 $195.00 0
2021-08-05 $223.94 $223.94 $223.94 $223.94 $194.66 0
2021-08-04 $222.59 $222.59 $222.59 $222.59 $193.49 0
2021-08-03 $223.62 $223.62 $223.62 $223.62 $194.39 0
2021-08-02 $221.80 $221.80 $221.80 $221.80 $192.80 0
2021-07-30 $222.21 $222.21 $222.21 $222.21 $193.16 0
2021-07-29 $223.41 $223.41 $223.41 $223.41 $194.20 0
2021-07-28 $222.45 $222.45 $222.45 $222.45 $193.37 0
2021-07-27 $222.49 $222.49 $222.49 $222.49 $193.40 0
2021-07-26 $223.54 $223.54 $223.54 $223.54 $194.32 0
2021-07-23 $223.01 $223.01 $223.01 $223.01 $193.85 0
2021-07-22 $220.75 $220.75 $220.75 $220.75 $191.89 0
2021-07-21 $220.29 $220.29 $220.29 $220.29 $191.49 0
2021-07-20 $218.49 $218.49 $218.49 $218.49 $189.93 0
2021-07-19 $215.23 $215.23 $215.23 $215.23 $187.09 0
2021-07-16 $218.69 $218.69 $218.69 $218.69 $190.10 0
2021-07-15 $220.36 $220.36 $220.36 $220.36 $191.55 0
2021-07-14 $221.08 $221.08 $221.08 $221.08 $192.18 0
2021-07-13 $220.79 $220.79 $220.79 $220.79 $191.93 0
2021-07-12 $221.57 $221.57 $221.57 $221.57 $192.60 0
2021-07-09 $220.81 $220.81 $220.81 $220.81 $191.94 0
2021-07-08 $218.36 $218.36 $218.36 $218.36 $189.81 0
2021-07-07 $220.20 $220.20 $220.20 $220.20 $191.41 0
2021-07-06 $219.46 $219.46 $219.46 $219.46 $190.77 0
2021-07-02 $219.90 $219.90 $219.90 $219.90 $191.15 0
2021-07-01 $218.24 $218.24 $218.24 $218.24 $189.71 0
2021-06-30 $217.09 $217.09 $217.09 $217.09 $188.71 0
2021-06-29 $216.80 $216.80 $216.80 $216.80 $188.46 0
2021-06-28 $216.72 $216.72 $216.72 $216.72 $188.39 0
2021-06-25 $216.22 $216.22 $216.22 $216.22 $187.95 0
2021-06-24 $215.51 $215.51 $215.51 $215.51 $187.34 0
2021-06-23 $214.24 $214.24 $214.24 $214.24 $186.23 0
2021-06-22 $217.94 $217.94 $217.94 $217.94 $186.44 0
2021-06-21 $216.83 $216.83 $216.83 $216.83 $185.49 0
2021-06-18 $213.83 $213.83 $213.83 $213.83 $182.92 0
2021-06-17 $216.67 $216.67 $216.67 $216.67 $185.35 0
2021-06-16 $216.75 $216.75 $216.75 $216.75 $185.42 0
2021-06-15 $217.93 $217.93 $217.93 $217.93 $186.43 0
2021-06-14 $218.36 $218.36 $218.36 $218.36 $186.80 0
2021-06-11 $217.91 $217.91 $217.91 $217.91 $186.41 0
2021-06-10 $217.49 $217.49 $217.49 $217.49 $186.05 0
2021-06-09 $216.47 $216.47 $216.47 $216.47 $185.18 0
2021-06-08 $216.86 $216.86 $216.86 $216.86 $185.51 0
2021-06-07 $216.82 $216.82 $216.82 $216.82 $185.48 0
2021-06-04 $216.98 $216.98 $216.98 $216.98 $185.62 0
2021-06-03 $215.09 $215.09 $215.09 $215.09 $184.00 0
2021-06-02 $215.84 $215.84 $215.84 $215.84 $184.64 0
2021-06-01 $215.50 $215.50 $215.50 $215.50 $184.35 0
2021-05-28 $215.61 $215.61 $215.61 $215.61 $184.44 0
2021-05-27 $215.42 $215.42 $215.42 $215.42 $184.28 0
2021-05-26 $215.15 $215.15 $215.15 $215.15 $184.05 0
2021-05-25 $214.74 $214.74 $214.74 $214.74 $183.70 0
2021-05-24 $215.20 $215.20 $215.20 $215.20 $184.09 0
2021-05-21 $213.07 $213.07 $213.07 $213.07 $182.27 0
2021-05-20 $213.23 $213.23 $213.23 $213.23 $182.41 0
2021-05-19 $210.99 $210.99 $210.99 $210.99 $180.49 0
2021-05-18 $211.58 $211.58 $211.58 $211.58 $181.00 0
2021-05-17 $213.37 $213.37 $213.37 $213.37 $182.53 0
2021-05-14 $213.92 $213.92 $213.92 $213.92 $183.00 0
2021-05-13 $210.76 $210.76 $210.76 $210.76 $180.30 0
2021-05-12 $208.19 $208.19 $208.19 $208.19 $178.10 0
2021-05-11 $212.72 $212.72 $212.72 $212.72 $181.97 0
2021-05-10 $214.58 $214.58 $214.58 $214.58 $183.56 0
2021-05-07 $216.84 $216.84 $216.84 $216.84 $185.50 0
2021-05-06 $215.22 $215.22 $215.22 $215.22 $184.11 0
2021-05-05 $213.45 $213.45 $213.45 $213.45 $182.60 0
2021-05-04 $213.30 $213.30 $213.30 $213.30 $182.47 0
2021-05-03 $214.73 $214.73 $214.73 $214.73 $183.69 0
2021-04-30 $214.15 $214.15 $214.15 $214.15 $183.20 0
2021-04-29 $215.68 $215.68 $215.68 $215.68 $184.50 0
2021-04-28 $214.22 $214.22 $214.22 $214.22 $183.26 0
2021-04-27 $214.40 $214.40 $214.40 $214.40 $183.41 0
2021-04-26 $214.45 $214.45 $214.45 $214.45 $183.45 0
2021-04-23 $214.07 $214.07 $214.07 $214.07 $183.13 0
2021-04-22 $211.75 $211.75 $211.75 $211.75 $181.14 0
2021-04-21 $213.70 $213.70 $213.70 $213.70 $182.81 0
2021-04-20 $211.74 $211.74 $211.74 $211.74 $181.13 0
2021-04-19 $213.18 $213.18 $213.18 $213.18 $182.37 0
2021-04-16 $214.32 $214.32 $214.32 $214.32 $183.34 0
2021-04-15 $213.55 $213.55 $213.55 $213.55 $182.68 0
2021-04-14 $211.21 $211.21 $211.21 $211.21 $180.68 0
2021-04-13 $212.05 $212.05 $212.05 $212.05 $181.40 0
2021-04-12 $211.36 $211.36 $211.36 $211.36 $180.81 0
2021-04-09 $211.39 $211.39 $211.39 $211.39 $180.83 0
2021-04-08 $209.78 $209.78 $209.78 $209.78 $179.46 0
2021-04-07 $208.85 $208.85 $208.85 $208.85 $178.66 0
2021-04-06 $208.54 $208.54 $208.54 $208.54 $178.40 0
2021-04-05 $208.73 $208.73 $208.73 $208.73 $178.56 0
2021-04-01 $205.74 $205.74 $205.74 $205.74 $176.00 0
2021-03-31 $203.34 $203.34 $203.34 $203.34 $173.95 0
2021-03-30 $202.59 $202.59 $202.59 $202.59 $173.31 0
2021-03-29 $203.21 $203.21 $203.21 $203.21 $173.84 0
2021-03-26 $203.39 $203.39 $203.39 $203.39 $173.99 0
2021-03-25 $200.07 $200.07 $200.07 $200.07 $171.15 0
2021-03-24 $199.02 $199.02 $199.02 $199.02 $170.25 0
2021-03-23 $200.80 $200.80 $200.80 $200.80 $171.17 0
2021-03-22 $202.35 $202.35 $202.35 $202.35 $172.49 0
2021-03-19 $200.93 $200.93 $200.93 $200.93 $171.28 0
2021-03-18 $201.04 $201.04 $201.04 $201.04 $171.38 0
2021-03-17 $204.04 $204.04 $204.04 $204.04 $173.94 0
2021-03-16 $203.46 $203.46 $203.46 $203.46 $173.44 0
2021-03-15 $203.77 $203.77 $203.77 $203.77 $173.71 0
2021-03-12 $202.45 $202.45 $202.45 $202.45 $172.58 0
2021-03-11 $202.20 $202.20 $202.20 $202.20 $172.37 0
2021-03-10 $200.11 $200.11 $200.11 $200.11 $170.59 0
2021-03-09 $198.90 $198.90 $198.90 $198.90 $169.55 0
2021-03-08 $196.11 $196.11 $196.11 $196.11 $167.18 0
2021-03-05 $197.16 $197.16 $197.16 $197.16 $168.07 0
2021-03-04 $193.38 $193.38 $193.38 $193.38 $164.85 0
2021-03-03 $195.98 $195.98 $195.98 $195.98 $167.06 0
2021-03-02 $198.56 $198.56 $198.56 $198.56 $169.26 0
2021-03-01 $200.18 $200.18 $200.18 $200.18 $170.64 0
2021-02-26 $195.53 $195.53 $195.53 $195.53 $166.68 0
2021-02-25 $196.44 $196.44 $196.44 $196.44 $167.46 0
2021-02-24 $201.34 $201.34 $201.34 $201.34 $171.63 0
2021-02-23 $199.08 $199.08 $199.08 $199.08 $169.71 0
2021-02-22 $198.83 $198.83 $198.83 $198.83 $169.49 0
2021-02-19 $200.36 $200.36 $200.36 $200.36 $170.80 0
2021-02-18 $200.72 $200.72 $200.72 $200.72 $171.11 0
2021-02-17 $201.61 $201.61 $201.61 $201.61 $171.86 0
2021-02-16 $201.64 $201.64 $201.64 $201.64 $171.89 0
2021-02-12 $201.73 $201.73 $201.73 $201.73 $171.97 0
2021-02-11 $200.78 $200.78 $200.78 $200.78 $171.16 0
2021-02-10 $200.41 $200.41 $200.41 $200.41 $170.84 0
2021-02-09 $200.47 $200.47 $200.47 $200.47 $170.89 0
2021-02-08 $200.66 $200.66 $200.66 $200.66 $171.05 0
2021-02-05 $199.18 $199.18 $199.18 $199.18 $169.79 0
2021-02-04 $198.38 $198.38 $198.38 $198.38 $169.11 0
2021-02-03 $196.23 $196.23 $196.23 $196.23 $167.28 0
2021-02-02 $196.03 $196.03 $196.03 $196.03 $167.11 0
2021-02-01 $193.34 $193.34 $193.34 $193.34 $164.81 0
2021-01-29 $190.28 $190.28 $190.28 $190.28 $162.21 0
2021-01-28 $194.01 $194.01 $194.01 $194.01 $165.39 0
2021-01-27 $192.11 $192.11 $192.11 $192.11 $163.77 0
2021-01-26 $197.18 $197.18 $197.18 $197.18 $168.09 0
2021-01-25 $197.47 $197.47 $197.47 $197.47 $168.33 0
2021-01-22 $196.76 $196.76 $196.76 $196.76 $167.73 0
2021-01-21 $197.35 $197.35 $197.35 $197.35 $168.23 0
2021-01-20 $197.28 $197.28 $197.28 $197.28 $168.17 0
2021-01-19 $194.57 $194.57 $194.57 $194.57 $165.86 0
2021-01-15 $192.99 $192.99 $192.99 $192.99 $164.52 0
2021-01-14 $194.39 $194.39 $194.39 $194.39 $165.71 0
2021-01-13 $195.10 $195.10 $195.10 $195.10 $166.31 0
2021-01-12 $194.65 $194.65 $194.65 $194.65 $165.93 0
2021-01-11 $194.57 $194.57 $194.57 $194.57 $165.86 0
2021-01-08 $195.86 $195.86 $195.86 $195.86 $166.96 0
2021-01-07 $194.77 $194.77 $194.77 $194.77 $166.03 0
2021-01-06 $191.88 $191.88 $191.88 $191.88 $163.57 0
2021-01-05 $190.79 $190.79 $190.79 $190.79 $162.64 0
2021-01-04 $189.42 $189.42 $189.42 $189.42 $161.47 0
2020-12-31 $192.26 $192.26 $192.26 $192.26 $163.89 0
2020-12-30 $191.02 $191.02 $191.02 $191.02 $162.84 0
2020-12-29 $190.75 $190.75 $190.75 $190.75 $162.61 0
2020-12-28 $191.17 $191.17 $191.17 $191.17 $162.96 0
2020-12-24 $189.52 $189.52 $189.52 $189.52 $161.56 0
2020-12-23 $188.83 $188.83 $188.83 $188.83 $160.97 0
2020-12-22 $188.69 $188.69 $188.69 $188.69 $160.85 0
2020-12-21 $189.07 $189.07 $189.07 $189.07 $161.17 0
2020-12-18 $189.82 $189.82 $189.82 $189.82 $161.81 0
2020-12-17 $190.47 $190.47 $190.47 $190.47 $162.37 0
2020-12-16 $189.38 $189.38 $189.38 $189.38 $161.44 0
2020-12-15 $189.04 $189.04 $189.04 $189.04 $161.15 0
2020-12-14 $216.42 $216.42 $216.42 $216.42 $159.09 0
2020-12-11 $217.33 $217.33 $217.33 $217.33 $159.76 0
2020-12-10 $217.61 $217.61 $217.61 $217.61 $159.96 0
2020-12-09 $217.87 $217.87 $217.87 $217.87 $160.15 0
2020-12-08 $219.61 $219.61 $219.61 $219.61 $161.43 0
2020-12-07 $218.99 $218.99 $218.99 $218.99 $160.98 0
2020-12-04 $219.42 $219.42 $219.42 $219.42 $161.29 0
2020-12-03 $217.49 $217.49 $217.49 $217.49 $159.88 0
2020-12-02 $217.58 $217.58 $217.58 $217.58 $159.94 0
2020-12-01 $217.18 $217.18 $217.18 $217.18 $159.65 0
2020-11-30 $214.75 $214.75 $214.75 $214.75 $157.86 0
2020-11-27 $215.71 $215.71 $215.71 $215.71 $158.57 0
2020-11-25 $215.18 $215.18 $215.18 $215.18 $158.18 0
2020-11-24 $215.51 $215.51 $215.51 $215.51 $158.42 0
2020-11-23 $212.08 $212.08 $212.08 $212.08 $155.90 0
2020-11-20 $210.87 $210.87 $210.87 $210.87 $155.01 0
2020-11-19 $212.32 $212.32 $212.32 $212.32 $156.07 0
2020-11-18 $211.47 $211.47 $211.47 $211.47 $155.45 0
2020-11-17 $213.91 $213.91 $213.91 $213.91 $157.24 0
2020-11-16 $214.88 $214.88 $214.88 $214.88 $157.96 0
2020-11-13 $212.41 $212.41 $212.41 $212.41 $156.14 0
2020-11-12 $209.54 $209.54 $209.54 $209.54 $154.03 0
2020-11-11 $211.61 $211.61 $211.61 $211.61 $155.55 0
2020-11-10 $210.01 $210.01 $210.01 $210.01 $154.38 0
2020-11-09 $210.27 $210.27 $210.27 $210.27 $154.57 0
2020-11-06 $207.68 $207.68 $207.68 $207.68 $152.66 0
2020-11-05 $207.86 $207.86 $207.86 $207.86 $152.80 0
2020-11-04 $203.85 $203.85 $203.85 $203.85 $149.85 0
2020-11-03 $199.45 $199.45 $199.45 $199.45 $146.61 0
2020-11-02 $195.96 $195.96 $195.96 $195.96 $144.05 0
2020-10-30 $193.58 $193.58 $193.58 $193.58 $142.30 0
2020-10-29 $195.94 $195.94 $195.94 $195.94 $144.03 0
2020-10-28 $193.61 $193.61 $193.61 $193.61 $142.32 0
2020-10-27 $200.69 $200.69 $200.69 $200.69 $147.53 0
2020-10-26 $201.30 $201.30 $201.30 $201.30 $147.97 0
2020-10-23 $205.11 $205.11 $205.11 $205.11 $150.77 0
2020-10-22 $204.41 $204.41 $204.41 $204.41 $150.26 0
2020-10-21 $203.33 $203.33 $203.33 $203.33 $149.47 0
2020-10-20 $203.77 $203.77 $203.77 $203.77 $149.79 0
2020-10-19 $202.81 $202.81 $202.81 $202.81 $149.08 0
2020-10-16 $206.17 $206.17 $206.17 $206.17 $151.55 0
2020-10-15 $206.16 $206.16 $206.16 $206.16 $151.55 0
2020-10-14 $206.47 $206.47 $206.47 $206.47 $151.77 0
2020-10-13 $207.82 $207.82 $207.82 $207.82 $152.77 0
2020-10-12 $209.15 $209.15 $209.15 $209.15 $153.74 0
2020-10-09 $205.77 $205.77 $205.77 $205.77 $151.26 0
2020-10-08 $203.97 $203.97 $203.97 $203.97 $149.94 0
2020-10-07 $202.29 $202.29 $202.29 $202.29 $148.70 0
2020-10-06 $198.83 $198.83 $198.83 $198.83 $146.16 0
2020-10-05 $201.63 $201.63 $201.63 $201.63 $148.22 0
2020-10-02 $198.06 $198.06 $198.06 $198.06 $145.59 0
2020-10-01 $199.97 $199.97 $199.97 $199.97 $147.00 0
2020-09-30 $198.90 $198.90 $198.90 $198.90 $146.21 0
2020-09-29 $197.27 $197.27 $197.27 $197.27 $145.01 0
2020-09-28 $198.20 $198.20 $198.20 $198.20 $145.70 0
2020-09-25 $195.05 $195.05 $195.05 $195.05 $143.38 0
2020-09-24 $191.98 $191.98 $191.98 $191.98 $141.12 0
2020-09-23 $191.41 $191.41 $191.41 $191.41 $140.70 0
2020-09-22 $196.82 $196.82 $196.82 $196.82 $144.10 0
2020-09-21 $194.79 $194.79 $194.79 $194.79 $142.62 0
2020-09-18 $197.06 $197.06 $197.06 $197.06 $144.28 0
2020-09-17 $199.28 $199.28 $199.28 $199.28 $145.90 0
2020-09-16 $200.97 $200.97 $200.97 $200.97 $147.14 0
2020-09-15 $201.89 $201.89 $201.89 $201.89 $147.81 0
2020-09-14 $200.84 $200.84 $200.84 $200.84 $147.05 0
2020-09-11 $198.24 $198.24 $198.24 $198.24 $145.14 0
2020-09-10 $198.14 $198.14 $198.14 $198.14 $145.07 0
2020-09-09 $201.68 $201.68 $201.68 $201.68 $147.66 0
2020-09-08 $197.69 $197.69 $197.69 $197.69 $144.74 0
2020-09-04 $203.32 $203.32 $203.32 $203.32 $148.86 0
2020-09-03 $205.00 $205.00 $205.00 $205.00 $150.09 0
2020-09-02 $212.43 $212.43 $212.43 $212.43 $155.53 0
2020-09-01 $209.19 $209.19 $209.19 $209.19 $153.16 0
2020-08-31 $207.62 $207.62 $207.62 $207.62 $152.01 0
2020-08-28 $208.06 $208.06 $208.06 $208.06 $152.33 0
2020-08-27 $206.65 $206.65 $206.65 $206.65 $151.30 0
2020-08-26 $206.30 $206.30 $206.30 $206.30 $151.04 0
2020-08-25 $204.21 $204.21 $204.21 $204.21 $149.51 0
2020-08-24 $203.47 $203.47 $203.47 $203.47 $148.97 0
2020-08-21 $201.43 $201.43 $201.43 $201.43 $147.48 0
2020-08-20 $200.73 $200.73 $200.73 $200.73 $146.96 0
2020-08-19 $200.09 $200.09 $200.09 $200.09 $146.50 0
2020-08-18 $200.95 $200.95 $200.95 $200.95 $147.13 0
2020-08-17 $200.45 $200.45 $200.45 $200.45 $146.76 0
2020-08-14 $199.90 $199.90 $199.90 $199.90 $146.36 0
2020-08-13 $199.93 $199.93 $199.93 $199.93 $146.38 0
2020-08-12 $200.28 $200.28 $200.28 $200.28 $146.64 0
2020-08-11 $197.48 $197.48 $197.48 $197.48 $144.59 0
2020-08-10 $199.08 $199.08 $199.08 $199.08 $145.76 0
2020-08-07 $198.53 $198.53 $198.53 $198.53 $145.35 0
2020-08-06 $198.37 $198.37 $198.37 $198.37 $145.24 0
2020-08-05 $197.08 $197.08 $197.08 $197.08 $144.29 0
2020-08-04 $195.82 $195.82 $195.82 $195.82 $143.37 0
2020-08-03 $195.12 $195.12 $195.12 $195.12 $142.86 0
2020-07-31 $193.73 $193.73 $193.73 $193.73 $141.84 0
2020-07-30 $192.24 $192.24 $192.24 $192.24 $140.75 0
2020-07-29 $192.93 $192.93 $192.93 $192.93 $141.25 0
2020-07-28 $190.56 $190.56 $190.56 $190.56 $139.52 0
2020-07-27 $191.80 $191.80 $191.80 $191.80 $140.43 0
2020-07-24 $190.39 $190.39 $190.39 $190.39 $139.39 0
2020-07-23 $191.57 $191.57 $191.57 $191.57 $140.26 0
2020-07-22 $193.95 $193.95 $193.95 $193.95 $142.00 0
2020-07-21 $192.84 $192.84 $192.84 $192.84 $141.19 0
2020-07-20 $192.51 $192.51 $192.51 $192.51 $140.95 0
2020-07-17 $190.91 $190.91 $190.91 $190.91 $139.77 0
2020-07-16 $190.36 $190.36 $190.36 $190.36 $139.37 0
2020-07-15 $191.01 $191.01 $191.01 $191.01 $139.85 0
2020-07-14 $189.29 $189.29 $189.29 $189.29 $138.59 0
2020-07-13 $186.76 $186.76 $186.76 $186.76 $136.74 0
2020-07-10 $188.53 $188.53 $188.53 $188.53 $138.03 0
2020-07-09 $186.57 $186.57 $186.57 $186.57 $136.60 0
2020-07-08 $187.58 $187.58 $187.58 $187.58 $137.34 0
2020-07-07 $186.12 $186.12 $186.12 $186.12 $136.27 0
2020-07-06 $188.16 $188.16 $188.16 $188.16 $137.76 0
2020-07-02 $185.21 $185.21 $185.21 $185.21 $135.60 0
2020-07-01 $184.33 $184.33 $184.33 $184.33 $134.96 0
2020-06-30 $183.40 $183.40 $183.40 $183.40 $134.28 0
2020-06-29 $180.61 $180.61 $180.61 $180.61 $132.23 0
2020-06-26 $177.98 $177.98 $177.98 $177.98 $130.31 0
2020-06-25 $182.39 $182.39 $182.39 $182.39 $133.54 0
2020-06-24 $180.42 $180.42 $180.42 $180.42 $132.09 0
2020-06-23 $185.20 $185.20 $185.20 $185.20 $135.59 0
2020-06-22 $191.66 $191.66 $191.66 $191.66 $135.02 0
2020-06-19 $190.39 $190.39 $190.39 $190.39 $134.12 0
2020-06-18 $191.46 $191.46 $191.46 $191.46 $134.88 0
2020-06-17 $191.36 $191.36 $191.36 $191.36 $134.81 0
2020-06-16 $192.05 $192.05 $192.05 $192.05 $135.29 0
2020-06-15 $188.47 $188.47 $188.47 $188.47 $132.77 0
2020-06-12 $186.90 $186.90 $186.90 $186.90 $131.67 0
2020-06-11 $184.46 $184.46 $184.46 $184.46 $129.95 0
2020-06-10 $195.98 $195.98 $195.98 $195.98 $138.06 0
2020-06-09 $197.04 $197.04 $197.04 $197.04 $138.81 0
2020-06-08 $198.57 $198.57 $198.57 $198.57 $139.89 0
2020-06-05 $196.20 $196.20 $196.20 $196.20 $138.22 0
2020-06-04 $191.20 $191.20 $191.20 $191.20 $134.69 0
2020-06-03 $191.80 $191.80 $191.80 $191.80 $135.12 0
2020-06-02 $189.20 $189.20 $189.20 $189.20 $133.29 0
2020-06-01 $187.66 $187.66 $187.66 $187.66 $132.20 0
2020-05-29 $186.95 $186.95 $186.95 $186.95 $131.70 0
2020-05-28 $186.04 $186.04 $186.04 $186.04 $131.06 0
2020-05-27 $186.40 $186.40 $186.40 $186.40 $131.31 0
2020-05-26 $183.68 $183.68 $183.68 $183.68 $129.40 0
2020-05-22 $181.44 $181.44 $181.44 $181.44 $127.82 0
2020-05-21 $180.98 $180.98 $180.98 $180.98 $127.49 0
2020-05-20 $182.39 $182.39 $182.39 $182.39 $128.49 0
2020-05-19 $179.36 $179.36 $179.36 $179.36 $126.35 0
2020-05-18 $181.24 $181.24 $181.24 $181.24 $127.68 0
2020-05-15 $175.68 $175.68 $175.68 $175.68 $123.76 0
2020-05-14 $174.99 $174.99 $174.99 $174.99 $123.28 0
2020-05-13 $172.96 $172.96 $172.96 $172.96 $121.85 0
2020-05-12 $176.02 $176.02 $176.02 $176.02 $124.00 0
2020-05-11 $179.69 $179.69 $179.69 $179.69 $126.59 0
2020-05-08 $179.66 $179.66 $179.66 $179.66 $126.56 0
2020-05-07 $176.65 $176.65 $176.65 $176.65 $124.44 0
2020-05-06 $174.57 $174.57 $174.57 $174.57 $122.98 0
2020-05-05 $175.79 $175.79 $175.79 $175.79 $123.84 0
2020-05-04 $174.21 $174.21 $174.21 $174.21 $122.73 0
2020-05-01 $173.48 $173.48 $173.48 $173.48 $122.21 0
2020-04-30 $178.47 $178.47 $178.47 $178.47 $125.73 0
2020-04-29 $180.13 $180.13 $180.13 $180.13 $126.90 0
2020-04-28 $175.46 $175.46 $175.46 $175.46 $123.61 0
2020-04-27 $176.37 $176.37 $176.37 $176.37 $124.25 0
2020-04-24 $173.81 $173.81 $173.81 $173.81 $122.44 0
2020-04-23 $171.41 $171.41 $171.41 $171.41 $120.75 0
2020-04-22 $171.50 $171.50 $171.50 $171.50 $120.82 0
2020-04-21 $167.66 $167.66 $167.66 $167.66 $118.11 0
2020-04-20 $172.95 $172.95 $172.95 $172.95 $121.84 0
2020-04-17 $176.11 $176.11 $176.11 $176.11 $124.06 0
2020-04-16 $171.50 $171.50 $171.50 $171.50 $120.82 0
2020-04-15 $170.51 $170.51 $170.51 $170.51 $120.12 0
2020-04-14 $174.33 $174.33 $174.33 $174.33 $122.81 0
2020-04-13 $169.20 $169.20 $169.20 $169.20 $119.20 0
2020-04-09 $170.92 $170.92 $170.92 $170.92 $120.41 0
2020-04-08 $168.46 $168.46 $168.46 $168.46 $118.67 0
2020-04-07 $162.86 $162.86 $162.86 $162.86 $114.73 0
2020-04-06 $163.12 $163.12 $163.12 $163.12 $114.91 0
2020-04-03 $152.41 $152.41 $152.41 $152.41 $107.37 0
2020-04-02 $154.73 $154.73 $154.73 $154.73 $109.00 0
2020-04-01 $151.25 $151.25 $151.25 $151.25 $106.55 0
2020-03-31 $158.27 $158.27 $158.27 $158.27 $111.50 0
2020-03-30 $160.81 $160.81 $160.81 $160.81 $113.29 0
2020-03-27 $155.57 $155.57 $155.57 $155.57 $109.59 0
2020-03-26 $160.96 $160.96 $160.96 $160.96 $113.39 0
2020-03-25 $151.64 $151.64 $151.64 $151.64 $106.83 0
2020-03-24 $149.91 $149.91 $149.91 $149.91 $105.61 0
2020-03-23 $137.77 $137.77 $137.77 $137.77 $96.52 0
2020-03-20 $141.93 $141.93 $141.93 $141.93 $99.43 0
2020-03-19 $148.35 $148.35 $148.35 $148.35 $103.93 0
2020-03-18 $147.66 $147.66 $147.66 $147.66 $103.45 0
2020-03-17 $155.69 $155.69 $155.69 $155.69 $109.07 0
2020-03-16 $146.94 $146.94 $146.94 $146.94 $102.94 0
2020-03-13 $166.92 $166.92 $166.92 $166.92 $116.94 0
2020-03-12 $152.66 $152.66 $152.66 $152.66 $106.95 0
2020-03-11 $168.69 $168.69 $168.69 $168.69 $118.18 0
2020-03-10 $177.34 $177.34 $177.34 $177.34 $124.24 0
2020-03-09 $169.01 $169.01 $169.01 $169.01 $118.41 0
2020-03-06 $182.86 $182.86 $182.86 $182.86 $128.11 0
2020-03-05 $186.03 $186.03 $186.03 $186.03 $130.33 0
2020-03-04 $192.51 $192.51 $192.51 $192.51 $134.87 0
2020-03-03 $184.71 $184.71 $184.71 $184.71 $129.40 0
2020-03-02 $190.03 $190.03 $190.03 $190.03 $133.13 0
2020-02-28 $181.71 $181.71 $181.71 $181.71 $127.30 0
2020-02-27 $183.21 $183.21 $183.21 $183.21 $128.35 0
2020-02-26 $191.63 $191.63 $191.63 $191.63 $134.25 0
2020-02-25 $192.36 $192.36 $192.36 $192.36 $134.76 0
2020-02-24 $198.35 $198.35 $198.35 $198.35 $138.96 0
2020-02-21 $205.23 $205.23 $205.23 $205.23 $143.78 0
2020-02-20 $207.41 $207.41 $207.41 $207.41 $145.31 0
2020-02-19 $208.19 $208.19 $208.19 $208.19 $145.85 0
2020-02-18 $207.18 $207.18 $207.18 $207.18 $145.15 0
2020-02-14 $207.78 $207.78 $207.78 $207.78 $145.57 0
2020-02-13 $207.37 $207.37 $207.37 $207.37 $145.28 0
2020-02-12 $207.64 $207.64 $207.64 $207.64 $145.47 0
2020-02-11 $206.30 $206.30 $206.30 $206.30 $144.53 0
2020-02-10 $205.95 $205.95 $205.95 $205.95 $144.29 0
2020-02-07 $204.42 $204.42 $204.42 $204.42 $143.21 0
2020-02-06 $205.49 $205.49 $205.49 $205.49 $143.96 0
2020-02-05 $204.78 $204.78 $204.78 $204.78 $143.47 0
2020-02-04 $202.50 $202.50 $202.50 $202.50 $141.87 0
2020-02-03 $199.50 $199.50 $199.50 $199.50 $139.77 0
2020-01-31 $198.06 $198.06 $198.06 $198.06 $138.76 0
2020-01-30 $201.62 $201.62 $201.62 $201.62 $141.25 0
2020-01-29 $200.96 $200.96 $200.96 $200.96 $140.79 0
2020-01-28 $201.13 $201.13 $201.13 $201.13 $140.91 0
2020-01-27 $199.12 $199.12 $199.12 $199.12 $139.50 0
2020-01-24 $202.31 $202.31 $202.31 $202.31 $141.73 0
2020-01-23 $204.15 $204.15 $204.15 $204.15 $143.02 0
2020-01-22 $203.90 $203.90 $203.90 $203.90 $142.85 0
2020-01-21 $203.84 $203.84 $203.84 $203.84 $142.81 0
2020-01-17 $204.38 $204.38 $204.38 $204.38 $143.19 0
2020-01-16 $203.59 $203.59 $203.59 $203.59 $142.63 0
2020-01-15 $201.90 $201.90 $201.90 $201.90 $141.45 0
2020-01-14 $201.52 $201.52 $201.52 $201.52 $141.18 0
2020-01-13 $201.81 $201.81 $201.81 $201.81 $141.38 0
2020-01-10 $200.41 $200.41 $200.41 $200.41 $140.40 0
2020-01-09 $200.99 $200.99 $200.99 $200.99 $140.81 0
2020-01-08 $199.61 $199.61 $199.61 $199.61 $139.84 0
2020-01-07 $198.62 $198.62 $198.62 $198.62 $139.15 0
2020-01-06 $199.16 $199.16 $199.16 $199.16 $139.53 0
2020-01-03 $198.46 $198.46 $198.46 $198.46 $139.04 0
2020-01-02 $199.86 $199.86 $199.86 $199.86 $140.02 0
2019-12-31 $198.17 $198.17 $198.17 $198.17 $138.83 0
2019-12-30 $197.58 $197.58 $197.58 $197.58 $138.42 0
2019-12-27 $198.70 $198.70 $198.70 $198.70 $139.21 0
2019-12-26 $198.70 $198.70 $198.70 $198.70 $139.21 0
2019-12-24 $197.67 $197.67 $197.67 $197.67 $138.48 0
2019-12-23 $197.70 $197.70 $197.70 $197.70 $138.51 0
2019-12-20 $197.53 $197.53 $197.53 $197.53 $138.39 0
2019-12-19 $196.55 $196.55 $196.55 $196.55 $137.70 0
2019-12-18 $195.67 $195.67 $195.67 $195.67 $137.08 0
2019-12-17 $195.73 $195.73 $195.73 $195.73 $137.13 0
2019-12-16 $195.67 $195.67 $195.67 $195.67 $137.08 0
2019-12-13 $213.51 $213.51 $213.51 $213.51 $125.34 0
2019-12-12 $213.46 $213.46 $213.46 $213.46 $125.31 0
2019-12-11 $211.62 $211.62 $211.62 $211.62 $124.23 0
2019-12-10 $211.01 $211.01 $211.01 $211.01 $123.87 0
2019-12-09 $211.23 $211.23 $211.23 $211.23 $124.00 0
2019-12-06 $211.88 $211.88 $211.88 $211.88 $124.38 0
2019-12-05 $209.96 $209.96 $209.96 $209.96 $123.26 0
2019-12-04 $209.58 $209.58 $209.58 $209.58 $123.03 0
2019-12-03 $208.25 $208.25 $208.25 $208.25 $122.25 0
2019-12-02 $209.67 $209.67 $209.67 $209.67 $123.09 0
2019-11-29 $211.49 $211.49 $211.49 $211.49 $124.15 0
2019-11-27 $212.30 $212.30 $212.30 $212.30 $124.63 0
2019-11-26 $211.40 $211.40 $211.40 $211.40 $124.10 0
2019-11-25 $210.93 $210.93 $210.93 $210.93 $123.83 0
2019-11-22 $209.33 $209.33 $209.33 $209.33 $122.89 0
2019-11-21 $208.88 $208.88 $208.88 $208.88 $122.62 0
2019-11-20 $209.20 $209.20 $209.20 $209.20 $122.81 0
2019-11-19 $209.94 $209.94 $209.94 $209.94 $123.24 0
2019-11-18 $210.06 $210.06 $210.06 $210.06 $123.32 0
2019-11-15 $209.95 $209.95 $209.95 $209.95 $123.25 0
2019-11-14 $208.31 $208.31 $208.31 $208.31 $122.29 0
2019-11-13 $208.09 $208.09 $208.09 $208.09 $122.16 0
2019-11-12 $207.93 $207.93 $207.93 $207.93 $122.06 0
2019-11-11 $207.60 $207.60 $207.60 $207.60 $121.87 0
2019-11-08 $208.01 $208.01 $208.01 $208.01 $122.11 0
2019-11-07 $207.44 $207.44 $207.44 $207.44 $121.78 0
2019-11-06 $206.78 $206.78 $206.78 $206.78 $121.39 0
2019-11-05 $206.62 $206.62 $206.62 $206.62 $121.30 0
2019-11-04 $206.87 $206.87 $206.87 $206.87 $121.44 0
2019-11-01 $206.10 $206.10 $206.10 $206.10 $120.99 0
2019-10-31 $204.12 $204.12 $204.12 $204.12 $119.83 0
2019-10-30 $204.72 $204.72 $204.72 $204.72 $120.18 0
2019-10-29 $204.04 $204.04 $204.04 $204.04 $119.78 0
2019-10-28 $204.21 $204.21 $204.21 $204.21 $119.88 0
2019-10-25 $203.08 $203.08 $203.08 $203.08 $119.22 0
2019-10-24 $202.25 $202.25 $202.25 $202.25 $118.73 0
2019-10-23 $201.87 $201.87 $201.87 $201.87 $118.51 0
2019-10-22 $201.29 $201.29 $201.29 $201.29 $118.17 0
2019-10-21 $202.00 $202.00 $202.00 $202.00 $118.58 0
2019-10-18 $200.62 $200.62 $200.62 $200.62 $117.77 0
2019-10-17 $201.41 $201.41 $201.41 $201.41 $118.24 0
2019-10-16 $200.84 $200.84 $200.84 $200.84 $117.90 0
2019-10-15 $201.23 $201.23 $201.23 $201.23 $118.13 0
2019-10-14 $199.24 $199.24 $199.24 $199.24 $116.96 0
2019-10-11 $199.52 $199.52 $199.52 $199.52 $117.13 0
2019-10-10 $197.35 $197.35 $197.35 $197.35 $115.85 0
2019-10-09 $196.08 $196.08 $196.08 $196.08 $115.11 0
2019-10-08 $194.25 $194.25 $194.25 $194.25 $114.03 0
2019-10-07 $197.32 $197.32 $197.32 $197.32 $115.84 0
2019-10-04 $198.21 $198.21 $198.21 $198.21 $116.36 0
2019-10-03 $195.43 $195.43 $195.43 $195.43 $114.73 0
2019-10-02 $193.83 $193.83 $193.83 $193.83 $113.79 0
2019-10-01 $197.37 $197.37 $197.37 $197.37 $115.87 0
2019-09-30 $199.83 $199.83 $199.83 $199.83 $117.31 0
2019-09-27 $198.82 $198.82 $198.82 $198.82 $116.72 0
2019-09-26 $199.86 $199.86 $199.86 $199.86 $117.33 0
2019-09-25 $200.33 $200.33 $200.33 $200.33 $117.60 0
2019-09-24 $199.11 $199.11 $199.11 $199.11 $116.89 0
2019-09-23 $200.79 $200.79 $200.79 $200.79 $117.87 0
2019-09-20 $201.67 $201.67 $201.67 $201.67 $117.87 0
2019-09-19 $202.66 $202.66 $202.66 $202.66 $118.45 0
2019-09-18 $202.65 $202.65 $202.65 $202.65 $118.45 0
2019-09-17 $202.58 $202.58 $202.58 $202.58 $118.41 0
2019-09-16 $202.06 $202.06 $202.06 $202.06 $118.10 0
2019-09-13 $202.69 $202.69 $202.69 $202.69 $118.47 0
2019-09-12 $202.79 $202.79 $202.79 $202.79 $118.53 0
2019-09-11 $202.18 $202.18 $202.18 $202.18 $118.17 0
2019-09-10 $200.71 $200.71 $200.71 $200.71 $117.31 0
2019-09-09 $200.64 $200.64 $200.64 $200.64 $117.27 0
2019-09-06 $200.65 $200.65 $200.65 $200.65 $117.28 0
2019-09-05 $200.46 $200.46 $200.46 $200.46 $117.17 0
2019-09-04 $197.84 $197.84 $197.84 $197.84 $115.64 0
2019-09-03 $195.70 $195.70 $195.70 $195.70 $114.39 0
2019-08-30 $197.05 $197.05 $197.05 $197.05 $115.17 0
2019-08-29 $196.91 $196.91 $196.91 $196.91 $115.09 0
2019-08-28 $194.41 $194.41 $194.41 $194.41 $113.63 0
2019-08-27 $193.13 $193.13 $193.13 $193.13 $112.88 0
2019-08-26 $193.77 $193.77 $193.77 $193.77 $113.26 0
2019-08-23 $191.64 $191.64 $191.64 $191.64 $112.01 0
2019-08-22 $196.74 $196.74 $196.74 $196.74 $114.99 0
2019-08-21 $196.84 $196.84 $196.84 $196.84 $115.05 0
2019-08-20 $195.21 $195.21 $195.21 $195.21 $114.10 0
2019-08-19 $196.76 $196.76 $196.76 $196.76 $115.01 0
2019-08-16 $194.40 $194.40 $194.40 $194.40 $113.63 0
2019-08-15 $191.61 $191.61 $191.61 $191.61 $111.99 0
2019-08-14 $191.10 $191.10 $191.10 $191.10 $111.70 0
2019-08-13 $196.82 $196.82 $196.82 $196.82 $115.04 0
2019-08-12 $193.89 $193.89 $193.89 $193.89 $113.33 0
2019-08-09 $196.26 $196.26 $196.26 $196.26 $114.71 0
2019-08-08 $197.54 $197.54 $197.54 $197.54 $115.46 0
2019-08-07 $193.85 $193.85 $193.85 $193.85 $113.30 0
2019-08-06 $193.69 $193.69 $193.69 $193.69 $113.21 0
2019-08-05 $191.17 $191.17 $191.17 $191.17 $111.74 0
2019-08-02 $197.06 $197.06 $197.06 $197.06 $115.18 0
2019-08-01 $198.48 $198.48 $198.48 $198.48 $116.01 0
2019-07-31 $200.29 $200.29 $200.29 $200.29 $117.07 0
2019-07-30 $202.46 $202.46 $202.46 $202.46 $118.34 0
2019-07-29 $202.96 $202.96 $202.96 $202.96 $118.63 0
2019-07-26 $203.29 $203.29 $203.29 $203.29 $118.82 0
2019-07-25 $201.80 $201.80 $201.80 $201.80 $117.95 0
2019-07-24 $202.87 $202.87 $202.87 $202.87 $118.58 0
2019-07-23 $201.92 $201.92 $201.92 $201.92 $118.02 0
2019-07-22 $200.54 $200.54 $200.54 $200.54 $117.21 0
2019-07-19 $199.97 $199.97 $199.97 $199.97 $116.88 0
2019-07-18 $201.21 $201.21 $201.21 $201.21 $117.61 0
2019-07-17 $200.47 $200.47 $200.47 $200.47 $117.17 0
2019-07-16 $201.79 $201.79 $201.79 $201.79 $117.95 0
2019-07-15 $202.48 $202.48 $202.48 $202.48 $118.35 0
2019-07-12 $202.44 $202.44 $202.44 $202.44 $118.33 0
2019-07-11 $201.50 $201.50 $201.50 $201.50 $117.78 0
2019-07-10 $201.04 $201.04 $201.04 $201.04 $117.51 0
2019-07-09 $200.13 $200.13 $200.13 $200.13 $116.97 0
2019-07-08 $199.82 $199.82 $199.82 $199.82 $116.79 0
2019-07-05 $200.79 $200.79 $200.79 $200.79 $117.36 0
2019-07-03 $201.14 $201.14 $201.14 $201.14 $117.57 0
2019-07-02 $199.57 $199.57 $199.57 $199.57 $116.65 0
2019-07-01 $198.97 $198.97 $198.97 $198.97 $116.30 0
2019-06-28 $197.44 $197.44 $197.44 $197.44 $115.40 0
2019-06-27 $196.31 $196.31 $196.31 $196.31 $114.74 0
2019-06-26 $195.53 $195.53 $195.53 $195.53 $114.29 0
2019-06-25 $195.77 $195.77 $195.77 $195.77 $114.43 0
2019-06-24 $197.65 $197.65 $197.65 $197.65 $115.53 0
2019-06-21 $197.99 $197.99 $197.99 $197.99 $115.72 0
2019-06-20 $204.73 $204.73 $204.73 $204.73 $115.87 0
2019-06-19 $202.79 $202.79 $202.79 $202.79 $114.77 0
2019-06-18 $202.19 $202.19 $202.19 $202.19 $114.43 0
2019-06-17 $200.24 $200.24 $200.24 $200.24 $113.33 0
2019-06-14 $200.05 $200.05 $200.05 $200.05 $113.22 0
2019-06-13 $200.35 $200.35 $200.35 $200.35 $113.39 0
2019-06-12 $199.47 $199.47 $199.47 $199.47 $112.89 0
2019-06-11 $199.88 $199.88 $199.88 $199.88 $113.13 0
2019-06-10 $199.94 $199.94 $199.94 $199.94 $113.16 0
2019-06-07 $199.01 $199.01 $199.01 $199.01 $112.63 0
2019-06-06 $196.93 $196.93 $196.93 $196.93 $111.46 0
2019-06-05 $195.68 $195.68 $195.68 $195.68 $110.75 0
2019-06-04 $194.07 $194.07 $194.07 $194.07 $109.84 0
2019-06-03 $189.99 $189.99 $189.99 $189.99 $107.53 0
2019-05-31 $190.51 $190.51 $190.51 $190.51 $107.82 0
2019-05-30 $193.03 $193.03 $193.03 $193.03 $109.25 0
2019-05-29 $192.60 $192.60 $192.60 $192.60 $109.00 0
2019-05-28 $193.94 $193.94 $193.94 $193.94 $109.76 0
2019-05-24 $195.58 $195.58 $195.58 $195.58 $110.69 0
2019-05-23 $195.28 $195.28 $195.28 $195.28 $110.52 0
2019-05-22 $197.62 $197.62 $197.62 $197.62 $111.85 0
2019-05-21 $198.18 $198.18 $198.18 $198.18 $112.16 0
2019-05-20 $196.51 $196.51 $196.51 $196.51 $111.22 0
2019-05-17 $197.84 $197.84 $197.84 $197.84 $111.97 0
2019-05-16 $198.98 $198.98 $198.98 $198.98 $112.62 0
2019-05-15 $197.18 $197.18 $197.18 $197.18 $111.60 0
2019-05-14 $195.99 $195.99 $195.99 $195.99 $110.92 0
2019-05-13 $194.40 $194.40 $194.40 $194.40 $110.02 0
2019-05-10 $199.20 $199.20 $199.20 $199.20 $112.74 0
2019-05-09 $198.40 $198.40 $198.40 $198.40 $112.29 0
2019-05-08 $198.94 $198.94 $198.94 $198.94 $112.59 0
2019-05-07 $199.25 $199.25 $199.25 $199.25 $112.77 0
2019-05-06 $202.59 $202.59 $202.59 $202.59 $114.66 0
2019-05-03 $203.49 $203.49 $203.49 $203.49 $115.17 0
2019-05-02 $201.53 $201.53 $201.53 $201.53 $114.06 0
2019-05-01 $201.95 $201.95 $201.95 $201.95 $114.30 0
2019-04-30 $203.48 $203.48 $203.48 $203.48 $115.16 0
2019-04-29 $203.28 $203.28 $203.28 $203.28 $115.05 0
2019-04-26 $203.05 $203.05 $203.05 $203.05 $114.92 0
2019-04-25 $202.10 $202.10 $202.10 $202.10 $114.38 0
2019-04-24 $202.18 $202.18 $202.18 $202.18 $114.43 0
2019-04-23 $202.62 $202.62 $202.62 $202.62 $114.68 0
2019-04-22 $200.84 $200.84 $200.84 $200.84 $113.67 0
2019-04-18 $200.63 $200.63 $200.63 $200.63 $113.55 0
2019-04-17 $200.31 $200.31 $200.31 $200.31 $113.37 0
2019-04-16 $200.75 $200.75 $200.75 $200.75 $113.62 0
2019-04-15 $200.65 $200.65 $200.65 $200.65 $113.56 0
2019-04-12 $200.77 $200.77 $200.77 $200.77 $113.63 0
2019-04-11 $199.44 $199.44 $199.44 $199.44 $112.88 0
2019-04-10 $199.43 $199.43 $199.43 $199.43 $112.87 0
2019-04-09 $198.72 $198.72 $198.72 $198.72 $112.47 0
2019-04-08 $199.88 $199.88 $199.88 $199.88 $113.13 0
2019-04-05 $199.67 $199.67 $199.67 $199.67 $113.01 0
2019-04-04 $198.75 $198.75 $198.75 $198.75 $112.49 0
2019-04-03 $198.29 $198.29 $198.29 $198.29 $112.23 0
2019-04-02 $197.86 $197.86 $197.86 $197.86 $111.98 0
2019-04-01 $197.86 $197.86 $197.86 $197.86 $111.98 0
2019-03-29 $195.60 $195.60 $195.60 $195.60 $110.70 0
2019-03-28 $194.28 $194.28 $194.28 $194.28 $109.96 0
2019-03-27 $193.56 $193.56 $193.56 $193.56 $109.55 0
2019-03-26 $194.46 $194.46 $194.46 $194.46 $110.06 0
2019-03-25 $193.08 $193.08 $193.08 $193.08 $109.28 0
2019-03-22 $193.23 $193.23 $193.23 $193.23 $109.36 0
2019-03-21 $197.79 $197.79 $197.79 $197.79 $111.47 0
2019-03-20 $195.65 $195.65 $195.65 $195.65 $110.26 0
2019-03-19 $196.22 $196.22 $196.22 $196.22 $110.58 0
2019-03-18 $196.24 $196.24 $196.24 $196.24 $110.59 0
2019-03-15 $195.51 $195.51 $195.51 $195.51 $110.18 0
2019-03-14 $194.53 $194.53 $194.53 $194.53 $109.63 0
2019-03-13 $194.65 $194.65 $194.65 $194.65 $109.70 0
2019-03-12 $193.28 $193.28 $193.28 $193.28 $108.93 0
2019-03-11 $192.70 $192.70 $192.70 $192.70 $108.60 0
2019-03-08 $189.92 $189.92 $189.92 $189.92 $107.03 0
2019-03-07 $190.31 $190.31 $190.31 $190.31 $107.25 0
2019-03-06 $191.83 $191.83 $191.83 $191.83 $108.11 0
2019-03-05 $193.08 $193.08 $193.08 $193.08 $108.81 0
2019-03-04 $193.29 $193.29 $193.29 $193.29 $108.93 0
2019-03-01 $194.05 $194.05 $194.05 $194.05 $109.36 0
2019-02-28 $192.71 $192.71 $192.71 $192.71 $108.60 0
2019-02-27 $193.20 $193.20 $193.20 $193.20 $108.88 0
2019-02-26 $193.27 $193.27 $193.27 $193.27 $108.92 0
2019-02-25 $193.43 $193.43 $193.43 $193.43 $109.01 0
2019-02-22 $193.16 $193.16 $193.16 $193.16 $108.86 0
2019-02-21 $191.93 $191.93 $191.93 $191.93 $108.16 0
2019-02-20 $192.60 $192.60 $192.60 $192.60 $108.54 0
2019-02-19 $192.22 $192.22 $192.22 $192.22 $108.33 0
2019-02-15 $191.92 $191.92 $191.92 $191.92 $108.16 0
2019-02-14 $189.84 $189.84 $189.84 $189.84 $106.99 0
2019-02-13 $190.28 $190.28 $190.28 $190.28 $107.23 0
2019-02-12 $189.69 $189.69 $189.69 $189.69 $106.90 0
2019-02-11 $187.27 $187.27 $187.27 $187.27 $105.54 0
2019-02-08 $187.13 $187.13 $187.13 $187.13 $105.46 0
2019-02-07 $186.95 $186.95 $186.95 $186.95 $105.36 0
2019-02-06 $188.69 $188.69 $188.69 $188.69 $106.34 0
2019-02-05 $189.09 $189.09 $189.09 $189.09 $106.56 0
2019-02-04 $188.21 $188.21 $188.21 $188.21 $106.07 0
2019-02-01 $186.94 $186.94 $186.94 $186.94 $105.35 0
2019-01-31 $186.75 $186.75 $186.75 $186.75 $105.25 0
2019-01-30 $185.12 $185.12 $185.12 $185.12 $104.33 0
2019-01-29 $182.26 $182.26 $182.26 $182.26 $102.71 0
2019-01-28 $182.53 $182.53 $182.53 $182.53 $102.87 0
2019-01-25 $183.97 $183.97 $183.97 $183.97 $103.68 0
2019-01-24 $182.41 $182.41 $182.41 $182.41 $102.80 0
2019-01-23 $182.16 $182.16 $182.16 $182.16 $102.66 0
2019-01-22 $181.76 $181.76 $181.76 $181.76 $102.43 0
2019-01-18 $184.37 $184.37 $184.37 $184.37 $103.90 0
2019-01-17 $181.97 $181.97 $181.97 $181.97 $102.55 0
2019-01-16 $180.58 $180.58 $180.58 $180.58 $101.77 0
2019-01-15 $180.17 $180.17 $180.17 $180.17 $101.54 0
2019-01-14 $178.26 $178.26 $178.26 $178.26 $100.46 0
2019-01-11 $179.18 $179.18 $179.18 $179.18 $100.98 0
2019-01-10 $179.21 $179.21 $179.21 $179.21 $101.00 0
2019-01-09 $178.40 $178.40 $178.40 $178.40 $100.54 0
2019-01-08 $177.62 $177.62 $177.62 $177.62 $100.10 0
2019-01-07 $175.91 $175.91 $175.91 $175.91 $99.14 0
2019-01-04 $174.69 $174.69 $174.69 $174.69 $98.45 0
2019-01-03 $168.90 $168.90 $168.90 $168.90 $95.19 0
2019-01-02 $173.13 $173.13 $173.13 $173.13 $97.57 0
2018-12-31 $172.91 $172.91 $172.91 $172.91 $97.45 0
2018-12-28 $171.43 $171.43 $171.43 $171.43 $96.61 0
2018-12-27 $171.63 $171.63 $171.63 $171.63 $96.72 0
2018-12-26 $169.60 $169.60 $169.60 $169.60 $95.58 0
2018-12-24 $161.56 $161.56 $161.56 $161.56 $91.05 0
2018-12-21 $166.07 $166.07 $166.07 $166.07 $93.59 0
2018-12-20 $169.57 $169.57 $169.57 $169.57 $95.56 0
2018-12-19 $172.27 $172.27 $172.27 $172.27 $97.08 0
2018-12-18 $174.84 $174.84 $174.84 $174.84 $98.53 0
2018-12-17 $174.83 $174.83 $174.83 $174.83 $98.53 0
2018-12-14 $218.43 $218.43 $218.43 $218.43 $102.56 0
2018-12-13 $218.41 $218.41 $218.41 $218.41 $102.55 0
2018-12-12 $218.42 $218.42 $218.42 $218.42 $102.56 0
2018-12-11 $217.24 $217.24 $217.24 $217.24 $102.00 0
2018-12-10 $217.31 $217.31 $217.31 $217.31 $102.04 0
2018-12-07 $216.92 $216.92 $216.92 $216.92 $101.85 0
2018-12-06 $222.06 $222.06 $222.06 $222.06 $104.27 0
2018-12-04 $222.34 $222.34 $222.34 $222.34 $104.40 0
2018-12-03 $229.77 $229.77 $229.77 $229.77 $107.89 0
2018-11-30 $227.28 $227.28 $227.28 $227.28 $106.72 0
2018-11-29 $225.41 $225.41 $225.41 $225.41 $105.84 0
2018-11-28 $225.84 $225.84 $225.84 $225.84 $106.04 0
2018-11-27 $220.76 $220.76 $220.76 $220.76 $103.65 0
2018-11-26 $220.03 $220.03 $220.03 $220.03 $103.31 0
2018-11-23 $216.64 $216.64 $216.64 $216.64 $101.72 0
2018-11-21 $218.07 $218.07 $218.07 $218.07 $102.39 0
2018-11-20 $217.39 $217.39 $217.39 $217.39 $102.07 0
2018-11-19 $221.41 $221.41 $221.41 $221.41 $103.96 0
2018-11-16 $225.16 $225.16 $225.16 $225.16 $105.72 0
2018-11-15 $224.64 $224.64 $224.64 $224.64 $105.48 0
2018-11-14 $222.20 $222.20 $222.20 $222.20 $104.33 0
2018-11-13 $223.85 $223.85 $223.85 $223.85 $105.11 0
2018-11-12 $224.17 $224.17 $224.17 $224.17 $105.26 0
2018-11-09 $228.68 $228.68 $228.68 $228.68 $107.37 0
2018-11-08 $230.78 $230.78 $230.78 $230.78 $108.36 0
2018-11-07 $231.24 $231.24 $231.24 $231.24 $108.58 0
2018-11-06 $226.43 $226.43 $226.43 $226.43 $106.32 0
2018-11-05 $225.01 $225.01 $225.01 $225.01 $105.65 0
2018-11-02 $223.74 $223.74 $223.74 $223.74 $105.05 0
2018-11-01 $225.15 $225.15 $225.15 $225.15 $105.72 0
2018-10-31 $222.80 $222.80 $222.80 $222.80 $104.61 0
2018-10-30 $220.40 $220.40 $220.40 $220.40 $103.49 0
2018-10-29 $216.98 $216.98 $216.98 $216.98 $101.88 0
2018-10-26 $218.42 $218.42 $218.42 $218.42 $102.56 0
2018-10-25 $222.26 $222.26 $222.26 $222.26 $104.36 0
2018-10-24 $218.20 $218.20 $218.20 $218.20 $102.45 0
2018-10-23 $225.15 $225.15 $225.15 $225.15 $105.72 0
2018-10-22 $226.39 $226.39 $226.39 $226.39 $106.30 0
2018-10-19 $227.36 $227.36 $227.36 $227.36 $106.75 0
2018-10-18 $227.45 $227.45 $227.45 $227.45 $106.80 0
2018-10-17 $230.74 $230.74 $230.74 $230.74 $108.34 0
2018-10-16 $230.80 $230.80 $230.80 $230.80 $108.37 0
2018-10-15 $225.93 $225.93 $225.93 $225.93 $106.08 0
2018-10-12 $227.27 $227.27 $227.27 $227.27 $106.71 0
2018-10-11 $224.08 $224.08 $224.08 $224.08 $105.21 0
2018-10-10 $228.77 $228.77 $228.77 $228.77 $107.42 0
2018-10-09 $236.54 $236.54 $236.54 $236.54 $111.06 0
2018-10-08 $236.81 $236.81 $236.81 $236.81 $111.19 0
2018-10-05 $236.91 $236.91 $236.91 $236.91 $111.24 0
2018-10-04 $238.22 $238.22 $238.22 $238.22 $111.85 0
2018-10-03 $240.12 $240.12 $240.12 $240.12 $112.75 0
2018-10-02 $239.95 $239.95 $239.95 $239.95 $112.67 0
2018-10-01 $240.04 $240.04 $240.04 $240.04 $112.71 0
2018-09-28 $239.17 $239.17 $239.17 $239.17 $112.30 0
2018-09-27 $239.17 $239.17 $239.17 $239.17 $112.30 0
2018-09-26 $238.47 $238.47 $238.47 $238.47 $111.97 0
2018-09-25 $239.26 $239.26 $239.26 $239.26 $112.34 0
2018-09-24 $239.55 $239.55 $239.55 $239.55 $112.48 0
2018-09-21 $240.40 $240.40 $240.40 $240.40 $112.88 0
2018-09-20 $241.50 $241.50 $241.50 $241.50 $112.92 0
2018-09-19 $239.61 $239.61 $239.61 $239.61 $112.03 0
2018-09-18 $239.31 $239.31 $239.31 $239.31 $111.89 0
2018-09-17 $238.03 $238.03 $238.03 $238.03 $111.29 0
2018-09-14 $239.35 $239.35 $239.35 $239.35 $111.91 0
2018-09-13 $239.26 $239.26 $239.26 $239.26 $111.87 0
2018-09-12 $237.94 $237.94 $237.94 $237.94 $111.25 0
2018-09-11 $237.86 $237.86 $237.86 $237.86 $111.22 0
2018-09-10 $236.96 $236.96 $236.96 $236.96 $110.79 0
2018-09-07 $236.51 $236.51 $236.51 $236.51 $110.58 0
2018-09-06 $237.02 $237.02 $237.02 $237.02 $110.82 0
2018-09-05 $237.82 $237.82 $237.82 $237.82 $111.20 0
2018-09-04 $238.49 $238.49 $238.49 $238.49 $111.51 0
2018-08-31 $238.86 $238.86 $238.86 $238.86 $111.68 0
2018-08-30 $238.81 $238.81 $238.81 $238.81 $111.66 0
2018-08-29 $239.83 $239.83 $239.83 $239.83 $112.14 0
2018-08-28 $238.46 $238.46 $238.46 $238.46 $111.50 0
2018-08-27 $238.39 $238.39 $238.39 $238.39 $111.46 0
2018-08-24 $236.56 $236.56 $236.56 $236.56 $110.61 0
2018-08-23 $235.10 $235.10 $235.10 $235.10 $109.92 0
2018-08-22 $235.48 $235.48 $235.48 $235.48 $110.10 0
2018-08-21 $235.57 $235.57 $235.57 $235.57 $110.14 0
2018-08-20 $235.08 $235.08 $235.08 $235.08 $109.92 0
2018-08-17 $234.51 $234.51 $234.51 $234.51 $109.65 0
2018-08-16 $233.72 $233.72 $233.72 $233.72 $109.28 0
2018-08-15 $231.82 $231.82 $231.82 $231.82 $108.39 0
2018-08-14 $233.55 $233.55 $233.55 $233.55 $109.20 0
2018-08-13 $232.05 $232.05 $232.05 $232.05 $108.50 0
2018-08-10 $232.98 $232.98 $232.98 $232.98 $108.93 0
2018-08-09 $234.58 $234.58 $234.58 $234.58 $109.68 0
2018-08-08 $234.85 $234.85 $234.85 $234.85 $109.81 0
2018-08-07 $234.92 $234.92 $234.92 $234.92 $109.84 0
2018-08-06 $234.25 $234.25 $234.25 $234.25 $109.53 0
2018-08-03 $233.41 $233.41 $233.41 $233.41 $109.13 0
2018-08-02 $232.31 $232.31 $232.31 $232.31 $108.62 0
2018-08-01 $231.15 $231.15 $231.15 $231.15 $108.08 0
2018-07-31 $231.39 $231.39 $231.39 $231.39 $108.19 0
2018-07-30 $230.25 $230.25 $230.25 $230.25 $107.66 0
2018-07-27 $231.57 $231.57 $231.57 $231.57 $108.27 0
2018-07-26 $233.11 $233.11 $233.11 $233.11 $108.99 0
2018-07-25 $233.80 $233.80 $233.80 $233.80 $109.32 0
2018-07-24 $231.70 $231.70 $231.70 $231.70 $108.34 0
2018-07-23 $230.60 $230.60 $230.60 $230.60 $107.82 0
2018-07-20 $230.17 $230.17 $230.17 $230.17 $107.62 0
2018-07-19 $230.38 $230.38 $230.38 $230.38 $107.72 0
2018-07-18 $231.27 $231.27 $231.27 $231.27 $108.13 0
2018-07-17 $230.78 $230.78 $230.78 $230.78 $107.90 0
2018-07-16 $229.86 $229.86 $229.86 $229.86 $107.47 0
2018-07-13 $230.09 $230.09 $230.09 $230.09 $107.58 0
2018-07-12 $229.84 $229.84 $229.84 $229.84 $107.47 0
2018-07-11 $227.83 $227.83 $227.83 $227.83 $106.53 0
2018-07-10 $229.46 $229.46 $229.46 $229.46 $107.29 0
2018-07-09 $228.67 $228.67 $228.67 $228.67 $106.92 0
2018-07-06 $226.61 $226.61 $226.61 $226.61 $105.96 0
2018-07-05 $224.69 $224.69 $224.69 $224.69 $105.06 0
2018-07-03 $222.72 $222.72 $222.72 $222.72 $104.14 0
2018-07-02 $223.83 $223.83 $223.83 $223.83 $104.66 0
2018-06-29 $223.15 $223.15 $223.15 $223.15 $104.34 0
2018-06-28 $222.98 $222.98 $222.98 $222.98 $104.26 0
2018-06-27 $221.57 $221.57 $221.57 $221.57 $103.60 0
2018-06-26 $223.49 $223.49 $223.49 $223.49 $104.50 0
2018-06-25 $223.00 $223.00 $223.00 $223.00 $104.27 0
2018-06-22 $226.11 $226.11 $226.11 $226.11 $105.72 0
2018-06-21 $228.18 $228.18 $228.18 $228.18 $105.52 0
2018-06-20 $229.61 $229.61 $229.61 $229.61 $106.18 0
2018-06-19 $229.22 $229.22 $229.22 $229.22 $106.00 0
2018-06-18 $230.14 $230.14 $230.14 $230.14 $106.43 0
2018-06-15 $230.62 $230.62 $230.62 $230.62 $106.65 0
2018-06-14 $230.84 $230.84 $230.84 $230.84 $106.75 0
2018-06-13 $230.20 $230.20 $230.20 $230.20 $106.46 0
2018-06-12 $231.12 $231.12 $231.12 $231.12 $106.88 0
2018-06-11 $230.71 $230.71 $230.71 $230.71 $106.69 0
2018-06-08 $230.46 $230.46 $230.46 $230.46 $106.58 0
2018-06-07 $229.74 $229.74 $229.74 $229.74 $106.24 0
2018-06-06 $229.87 $229.87 $229.87 $229.87 $106.30 0
2018-06-05 $227.92 $227.92 $227.92 $227.92 $105.40 0
2018-06-04 $227.74 $227.74 $227.74 $227.74 $105.32 0
2018-06-01 $226.72 $226.72 $226.72 $226.72 $104.85 0
2018-05-31 $224.27 $224.27 $224.27 $224.27 $103.71 0
2018-05-30 $225.78 $225.78 $225.78 $225.78 $104.41 0
2018-05-29 $222.92 $222.92 $222.92 $222.92 $103.09 0
2018-05-25 $225.50 $225.50 $225.50 $225.50 $104.28 0
2018-05-24 $226.02 $226.02 $226.02 $226.02 $104.52 0
2018-05-23 $226.46 $226.46 $226.46 $226.46 $104.73 0
2018-05-22 $225.73 $225.73 $225.73 $225.73 $104.39 0
2018-05-21 $226.44 $226.44 $226.44 $226.44 $104.72 0
2018-05-18 $224.77 $224.77 $224.77 $224.77 $103.95 0
2018-05-17 $225.35 $225.35 $225.35 $225.35 $104.21 0
2018-05-16 $225.48 $225.48 $225.48 $225.48 $104.27 0
2018-05-15 $224.51 $224.51 $224.51 $224.51 $103.83 0
2018-05-14 $226.05 $226.05 $226.05 $226.05 $104.54 0
2018-05-11 $225.84 $225.84 $225.84 $225.84 $104.44 0
2018-05-10 $225.38 $225.38 $225.38 $225.38 $104.23 0
2018-05-09 $223.24 $223.24 $223.24 $223.24 $103.24 0
2018-05-08 $221.08 $221.08 $221.08 $221.08 $102.24 0
2018-05-07 $221.14 $221.14 $221.14 $221.14 $102.27 0
2018-05-04 $220.38 $220.38 $220.38 $220.38 $101.92 0
2018-05-03 $217.57 $217.57 $217.57 $217.57 $100.62 0
2018-05-02 $218.02 $218.02 $218.02 $218.02 $100.82 0
2018-05-01 $219.61 $219.61 $219.61 $219.61 $101.56 0
2018-04-30 $219.05 $219.05 $219.05 $219.05 $101.30 0
2018-04-27 $220.86 $220.86 $220.86 $220.86 $102.14 0
2018-04-26 $220.61 $220.61 $220.61 $220.61 $102.02 0
2018-04-25 $218.32 $218.32 $218.32 $218.32 $100.96 0
2018-04-24 $217.92 $217.92 $217.92 $217.92 $100.78 0
2018-04-23 $220.87 $220.87 $220.87 $220.87 $102.14 0
2018-04-20 $220.84 $220.84 $220.84 $220.84 $102.13 0
2018-04-19 $222.73 $222.73 $222.73 $222.73 $103.00 0
2018-04-18 $223.98 $223.98 $223.98 $223.98 $103.58 0
2018-04-17 $223.80 $223.80 $223.80 $223.80 $103.50 0
2018-04-16 $221.44 $221.44 $221.44 $221.44 $102.41 0
2018-04-13 $219.66 $219.66 $219.66 $219.66 $101.58 0
2018-04-12 $220.29 $220.29 $220.29 $220.29 $101.87 0
2018-04-11 $218.47 $218.47 $218.47 $218.47 $101.03 0
2018-04-10 $219.67 $219.67 $219.67 $219.67 $101.59 0
2018-04-09 $216.07 $216.07 $216.07 $216.07 $99.92 0
2018-04-06 $215.28 $215.28 $215.28 $215.28 $99.56 0
2018-04-05 $220.10 $220.10 $220.10 $220.10 $101.79 0
2018-04-04 $218.58 $218.58 $218.58 $218.58 $101.08 0
2018-04-03 $216.06 $216.06 $216.06 $216.06 $99.92 0
2018-04-02 $213.36 $213.36 $213.36 $213.36 $98.67 0
2018-03-29 $218.25 $218.25 $218.25 $218.25 $100.93 0
2018-03-28 $215.28 $215.28 $215.28 $215.28 $99.56 0
2018-03-27 $215.87 $215.87 $215.87 $215.87 $99.83 0
2018-03-26 $219.66 $219.66 $219.66 $219.66 $101.58 0
2018-03-23 $213.88 $213.88 $213.88 $213.88 $98.91 0
2018-03-22 $218.44 $218.44 $218.44 $218.44 $101.02 0
2018-03-21 $224.90 $224.90 $224.90 $224.90 $103.62 0
2018-03-20 $225.30 $225.30 $225.30 $225.30 $103.80 0
2018-03-19 $224.97 $224.97 $224.97 $224.97 $103.65 0
2018-03-16 $228.19 $228.19 $228.19 $228.19 $105.14 0
2018-03-15 $227.81 $227.81 $227.81 $227.81 $104.96 0
2018-03-14 $227.97 $227.97 $227.97 $227.97 $105.03 0
2018-03-13 $229.22 $229.22 $229.22 $229.22 $105.61 0
2018-03-12 $230.67 $230.67 $230.67 $230.67 $106.28 0
2018-03-09 $230.96 $230.96 $230.96 $230.96 $106.41 0
2018-03-08 $227.03 $227.03 $227.03 $227.03 $104.60 0
2018-03-07 $225.96 $225.96 $225.96 $225.96 $104.11 0
2018-03-06 $226.05 $226.05 $226.05 $226.05 $104.15 0
2018-03-05 $225.45 $225.45 $225.45 $225.45 $103.87 0
2018-03-02 $223.00 $223.00 $223.00 $223.00 $102.74 0
2018-03-01 $221.86 $221.86 $221.86 $221.86 $102.22 0
2018-02-28 $224.81 $224.81 $224.81 $224.81 $103.58 0
2018-02-27 $227.32 $227.32 $227.32 $227.32 $104.74 0
2018-02-26 $230.21 $230.21 $230.21 $230.21 $106.07 0
2018-02-23 $227.51 $227.51 $227.51 $227.51 $104.82 0
2018-02-22 $223.92 $223.92 $223.92 $223.92 $103.17 0
2018-02-21 $223.67 $223.67 $223.67 $223.67 $103.05 0
2018-02-20 $224.90 $224.90 $224.90 $224.90 $103.62 0
2018-02-16 $226.22 $226.22 $226.22 $226.22 $104.23 0
2018-02-15 $226.12 $226.12 $226.12 $226.12 $104.18 0
2018-02-14 $223.37 $223.37 $223.37 $223.37 $102.92 0
2018-02-13 $220.36 $220.36 $220.36 $220.36 $101.53 0
2018-02-12 $219.78 $219.78 $219.78 $219.78 $101.26 0
2018-02-09 $216.76 $216.76 $216.76 $216.76 $99.87 0
2018-02-08 $213.54 $213.54 $213.54 $213.54 $98.39 0
2018-02-07 $221.77 $221.77 $221.77 $221.77 $102.18 0
2018-02-06 $222.90 $222.90 $222.90 $222.90 $102.70 0
2018-02-05 $218.98 $218.98 $218.98 $218.98 $100.89 0
2018-02-02 $228.39 $228.39 $228.39 $228.39 $105.23 0
2018-02-01 $233.33 $233.33 $233.33 $233.33 $107.50 0
2018-01-31 $233.44 $233.44 $233.44 $233.44 $107.55 0
2018-01-30 $233.32 $233.32 $233.32 $233.32 $107.50 0
2018-01-29 $235.87 $235.87 $235.87 $235.87 $108.67 0
2018-01-26 $237.45 $237.45 $237.45 $237.45 $109.40 0
2018-01-25 $234.68 $234.68 $234.68 $234.68 $108.13 0
2018-01-24 $234.54 $234.54 $234.54 $234.54 $108.06 0
2018-01-23 $234.67 $234.67 $234.67 $234.67 $108.12 0
2018-01-22 $234.15 $234.15 $234.15 $234.15 $107.88 0
2018-01-19 $232.28 $232.28 $232.28 $232.28 $107.02 0
2018-01-18 $231.27 $231.27 $231.27 $231.27 $106.56 0
2018-01-17 $231.63 $231.63 $231.63 $231.63 $106.72 0
2018-01-16 $229.47 $229.47 $229.47 $229.47 $105.73 0
2018-01-12 $230.27 $230.27 $230.27 $230.27 $106.09 0
2018-01-11 $228.74 $228.74 $228.74 $228.74 $105.39 0
2018-01-10 $227.13 $227.13 $227.13 $227.13 $104.65 0
2018-01-09 $227.38 $227.38 $227.38 $227.38 $104.76 0
2018-01-08 $227.01 $227.01 $227.01 $227.01 $104.59 0
2018-01-05 $226.64 $226.64 $226.64 $226.64 $104.42 0
2018-01-04 $225.06 $225.06 $225.06 $225.06 $103.69 0
2018-01-03 $224.11 $224.11 $224.11 $224.11 $103.26 0
2018-01-02 $222.69 $222.69 $222.69 $222.69 $102.60 0
2017-12-29 $220.83 $220.83 $220.83 $220.83 $101.75 0
2017-12-28 $221.96 $221.96 $221.96 $221.96 $102.27 0
2017-12-27 $221.52 $221.52 $221.52 $221.52 $102.06 0
2017-12-26 $221.34 $221.34 $221.34 $221.34 $101.98 0
2017-12-22 $221.56 $221.56 $221.56 $221.56 $102.08 0
2017-12-21 $221.66 $221.66 $221.66 $221.66 $102.13 0
2017-12-20 $221.22 $221.22 $221.22 $221.22 $101.92 0
2017-12-19 $221.38 $221.38 $221.38 $221.38 $102.00 0
2017-12-18 $222.11 $222.11 $222.11 $222.11 $102.33 0
2017-12-15 $220.90 $220.90 $220.90 $220.90 $101.78 0
2017-12-14 $244.67 $244.67 $244.67 $244.67 $100.87 0
2017-12-13 $245.63 $245.63 $245.63 $245.63 $101.26 0
2017-12-12 $245.74 $245.74 $245.74 $245.74 $101.31 0
2017-12-11 $245.35 $245.35 $245.35 $245.35 $101.15 0
2017-12-08 $244.57 $244.57 $244.57 $244.57 $100.83 0
2017-12-07 $243.21 $243.21 $243.21 $243.21 $100.27 0
2017-12-06 $242.46 $242.46 $242.46 $242.46 $99.96 0
2017-12-05 $242.48 $242.48 $242.48 $242.48 $99.97 0
2017-12-04 $243.38 $243.38 $243.38 $243.38 $100.34 0
2017-12-01 $243.64 $243.64 $243.64 $243.64 $100.44 0
2017-11-30 $244.12 $244.12 $244.12 $244.12 $100.64 0
2017-11-29 $242.06 $242.06 $242.06 $242.06 $99.79 0
2017-11-28 $242.12 $242.12 $242.12 $242.12 $99.82 0
2017-11-27 $239.75 $239.75 $239.75 $239.75 $98.84 0
2017-11-24 $239.82 $239.82 $239.82 $239.82 $98.87 0
2017-11-22 $239.32 $239.32 $239.32 $239.32 $98.66 0
2017-11-21 $239.48 $239.48 $239.48 $239.48 $98.73 0
2017-11-20 $237.93 $237.93 $237.93 $237.93 $98.09 0
2017-11-17 $237.62 $237.62 $237.62 $237.62 $97.96 0
2017-11-16 $238.24 $238.24 $238.24 $238.24 $98.22 0
2017-11-15 $236.23 $236.23 $236.23 $236.23 $97.39 0
2017-11-14 $237.49 $237.49 $237.49 $237.49 $97.91 0
2017-11-13 $238.00 $238.00 $238.00 $238.00 $98.12 0
2017-11-10 $237.77 $237.77 $237.77 $237.77 $98.02 0
2017-11-09 $237.90 $237.90 $237.90 $237.90 $98.08 0
2017-11-08 $238.74 $238.74 $238.74 $238.74 $98.42 0
2017-11-07 $238.39 $238.39 $238.39 $238.39 $98.28 0
2017-11-06 $238.44 $238.44 $238.44 $238.44 $98.30 0
2017-11-03 $238.12 $238.12 $238.12 $238.12 $98.17 0
2017-11-02 $237.37 $237.37 $237.37 $237.37 $97.86 0
2017-11-01 $237.29 $237.29 $237.29 $237.29 $97.83 0
2017-10-31 $236.92 $236.92 $236.92 $236.92 $97.67 0
2017-10-30 $236.69 $236.69 $236.69 $236.69 $97.58 0
2017-10-27 $237.43 $237.43 $237.43 $237.43 $97.88 0
2017-10-26 $235.54 $235.54 $235.54 $235.54 $97.11 0
2017-10-25 $235.25 $235.25 $235.25 $235.25 $96.99 0
2017-10-24 $236.34 $236.34 $236.34 $236.34 $97.43 0
2017-10-23 $235.96 $235.96 $235.96 $235.96 $97.28 0
2017-10-20 $236.89 $236.89 $236.89 $236.89 $97.66 0
2017-10-19 $235.68 $235.68 $235.68 $235.68 $97.16 0
2017-10-18 $235.58 $235.58 $235.58 $235.58 $97.12 0
2017-10-17 $235.40 $235.40 $235.40 $235.40 $97.05 0
2017-10-16 $235.25 $235.25 $235.25 $235.25 $96.99 0
2017-10-13 $234.83 $234.83 $234.83 $234.83 $96.81 0
2017-10-12 $234.63 $234.63 $234.63 $234.63 $96.73 0
2017-10-11 $235.01 $235.01 $235.01 $235.01 $96.89 0
2017-10-10 $234.58 $234.58 $234.58 $234.58 $96.71 0
2017-10-09 $234.03 $234.03 $234.03 $234.03 $96.48 0
2017-10-06 $234.46 $234.46 $234.46 $234.46 $96.66 0
2017-10-05 $234.64 $234.64 $234.64 $234.64 $96.73 0
2017-10-04 $233.29 $233.29 $233.29 $233.29 $96.18 0
2017-10-03 $232.98 $232.98 $232.98 $232.98 $96.05 0
2017-10-02 $232.47 $232.47 $232.47 $232.47 $95.84 0
2017-09-29 $231.58 $231.58 $231.58 $231.58 $95.47 0
2017-09-28 $230.72 $230.72 $230.72 $230.72 $95.12 0
2017-09-27 $230.40 $230.40 $230.40 $230.40 $94.99 0
2017-09-26 $229.47 $229.47 $229.47 $229.47 $94.60 0
2017-09-25 $229.43 $229.43 $229.43 $229.43 $94.59 0
2017-09-22 $229.95 $229.95 $229.95 $229.95 $94.80 0
2017-09-21 $230.77 $230.77 $230.77 $230.77 $94.74 0
2017-09-20 $231.47 $231.47 $231.47 $231.47 $95.03 0
2017-09-19 $231.32 $231.32 $231.32 $231.32 $94.96 0
2017-09-18 $231.07 $231.07 $231.07 $231.07 $94.86 0
2017-09-15 $230.72 $230.72 $230.72 $230.72 $94.72 0
2017-09-14 $230.27 $230.27 $230.27 $230.27 $94.53 0
2017-09-13 $230.45 $230.45 $230.45 $230.45 $94.61 0
2017-09-12 $230.28 $230.28 $230.28 $230.28 $94.54 0
2017-09-11 $229.50 $229.50 $229.50 $229.50 $94.22 0
2017-09-08 $227.04 $227.04 $227.04 $227.04 $93.21 0
2017-09-07 $227.37 $227.37 $227.37 $227.37 $93.34 0
2017-09-06 $227.36 $227.36 $227.36 $227.36 $93.34 0
2017-09-05 $226.65 $226.65 $226.65 $226.65 $93.05 0
2017-09-01 $228.38 $228.38 $228.38 $228.38 $93.76 0
2017-08-31 $227.90 $227.90 $227.90 $227.90 $93.56 0
2017-08-30 $226.60 $226.60 $226.60 $226.60 $93.03 0
2017-08-29 $225.51 $225.51 $225.51 $225.51 $92.58 0
2017-08-28 $225.29 $225.29 $225.29 $225.29 $92.49 0
2017-08-25 $225.17 $225.17 $225.17 $225.17 $92.44 0
2017-08-24 $224.77 $224.77 $224.77 $224.77 $92.28 0
2017-08-23 $225.23 $225.23 $225.23 $225.23 $92.46 0
2017-08-22 $226.00 $226.00 $226.00 $226.00 $92.78 0
2017-08-21 $223.77 $223.77 $223.77 $223.77 $91.86 0
2017-08-18 $223.50 $223.50 $223.50 $223.50 $91.75 0
2017-08-17 $223.91 $223.91 $223.91 $223.91 $91.92 0
2017-08-16 $227.41 $227.41 $227.41 $227.41 $93.36 0
2017-08-15 $227.02 $227.02 $227.02 $227.02 $93.20 0
2017-08-14 $227.08 $227.08 $227.08 $227.08 $93.22 0
2017-08-11 $224.82 $224.82 $224.82 $224.82 $92.30 0
2017-08-10 $224.52 $224.52 $224.52 $224.52 $92.17 0
2017-08-09 $227.73 $227.73 $227.73 $227.73 $93.49 0
2017-08-08 $227.79 $227.79 $227.79 $227.79 $93.51 0
2017-08-07 $228.31 $228.31 $228.31 $228.31 $93.73 0
2017-08-04 $227.93 $227.93 $227.93 $227.93 $93.57 0
2017-08-03 $227.51 $227.51 $227.51 $227.51 $93.40 0
2017-08-02 $227.96 $227.96 $227.96 $227.96 $93.58 0
2017-08-01 $227.81 $227.81 $227.81 $227.81 $93.52 0
2017-07-31 $227.26 $227.26 $227.26 $227.26 $93.30 0
2017-07-28 $227.42 $227.42 $227.42 $227.42 $93.36 0
2017-07-27 $227.72 $227.72 $227.72 $227.72 $93.49 0
2017-07-26 $227.92 $227.92 $227.92 $227.92 $93.57 0
2017-07-25 $227.86 $227.86 $227.86 $227.86 $93.54 0
2017-07-24 $227.20 $227.20 $227.20 $227.20 $93.27 0
2017-07-21 $227.43 $227.43 $227.43 $227.43 $93.37 0
2017-07-20 $227.52 $227.52 $227.52 $227.52 $93.40 0
2017-07-19 $227.55 $227.55 $227.55 $227.55 $93.42 0
2017-07-18 $226.31 $226.31 $226.31 $226.31 $92.91 0
2017-07-17 $226.17 $226.17 $226.17 $226.17 $92.85 0
2017-07-14 $226.17 $226.17 $226.17 $226.17 $92.85 0
2017-07-13 $225.13 $225.13 $225.13 $225.13 $92.42 0
2017-07-12 $224.70 $224.70 $224.70 $224.70 $92.25 0
2017-07-11 $223.06 $223.06 $223.06 $223.06 $91.57 0
2017-07-10 $223.23 $223.23 $223.23 $223.23 $91.64 0
2017-07-07 $223.02 $223.02 $223.02 $223.02 $91.56 0
2017-07-06 $221.61 $221.61 $221.61 $221.61 $90.98 0
2017-07-05 $223.61 $223.61 $223.61 $223.61 $91.80 0
2017-07-03 $223.20 $223.20 $223.20 $223.20 $91.63 0
2017-06-30 $222.66 $222.66 $222.66 $222.66 $91.41 0
2017-06-29 $222.31 $222.31 $222.31 $222.31 $91.27 0
2017-06-28 $224.23 $224.23 $224.23 $224.23 $92.05 0
2017-06-27 $222.24 $222.24 $222.24 $222.24 $91.24 0
2017-06-26 $224.04 $224.04 $224.04 $224.04 $91.98 0
2017-06-23 $223.97 $223.97 $223.97 $223.97 $91.95 0
2017-06-22 $229.31 $229.31 $229.31 $229.31 $91.81 0
2017-06-21 $229.41 $229.41 $229.41 $229.41 $91.85 0
2017-06-20 $229.53 $229.53 $229.53 $229.53 $91.90 0
2017-06-19 $231.07 $231.07 $231.07 $231.07 $92.52 0
2017-06-16 $229.16 $229.16 $229.16 $229.16 $91.75 0
2017-06-15 $229.10 $229.10 $229.10 $229.10 $91.73 0
2017-06-14 $229.57 $229.57 $229.57 $229.57 $91.91 0
2017-06-13 $229.79 $229.79 $229.79 $229.79 $92.00 0
2017-06-12 $228.70 $228.70 $228.70 $228.70 $91.57 0
2017-06-09 $228.91 $228.91 $228.91 $228.91 $91.65 0
2017-06-08 $229.11 $229.11 $229.11 $229.11 $91.73 0
2017-06-07 $229.04 $229.04 $229.04 $229.04 $91.70 0
2017-06-06 $228.64 $228.64 $228.64 $228.64 $91.54 0
2017-06-05 $229.28 $229.28 $229.28 $229.28 $91.80 0
2017-06-02 $229.55 $229.55 $229.55 $229.55 $91.91 0
2017-06-01 $228.71 $228.71 $228.71 $228.71 $91.57 0
2017-05-31 $226.96 $226.96 $226.96 $226.96 $90.87 0
2017-05-30 $227.03 $227.03 $227.03 $227.03 $90.90 0
2017-05-26 $227.28 $227.28 $227.28 $227.28 $91.00 0
2017-05-25 $227.18 $227.18 $227.18 $227.18 $90.96 0
2017-05-24 $226.15 $226.15 $226.15 $226.15 $90.55 0
2017-05-23 $225.59 $225.59 $225.59 $225.59 $90.32 0
2017-05-22 $225.17 $225.17 $225.17 $225.17 $90.15 0
2017-05-19 $224.01 $224.01 $224.01 $224.01 $89.69 0
2017-05-18 $222.50 $222.50 $222.50 $222.50 $89.08 0
2017-05-17 $221.69 $221.69 $221.69 $221.69 $88.76 0
2017-05-16 $225.71 $225.71 $225.71 $225.71 $90.37 0
2017-05-15 $225.83 $225.83 $225.83 $225.83 $90.42 0
2017-05-12 $224.73 $224.73 $224.73 $224.73 $89.98 0
2017-05-11 $225.06 $225.06 $225.06 $225.06 $90.11 0
2017-05-10 $225.47 $225.47 $225.47 $225.47 $90.27 0
2017-05-09 $225.14 $225.14 $225.14 $225.14 $90.14 0
2017-05-08 $225.36 $225.36 $225.36 $225.36 $90.23 0
2017-05-05 $225.33 $225.33 $225.33 $225.33 $90.22 0
2017-05-04 $224.42 $224.42 $224.42 $224.42 $89.85 0
2017-05-03 $224.27 $224.27 $224.27 $224.27 $89.79 0
2017-05-02 $224.52 $224.52 $224.52 $224.52 $89.89 0
2017-05-01 $224.26 $224.26 $224.26 $224.26 $89.79 0
2017-04-28 $223.87 $223.87 $223.87 $223.87 $89.63 0
2017-04-27 $224.30 $224.30 $224.30 $224.30 $89.80 0
2017-04-26 $224.15 $224.15 $224.15 $224.15 $89.74 0
2017-04-25 $224.26 $224.26 $224.26 $224.26 $89.79 0
2017-04-24 $222.91 $222.91 $222.91 $222.91 $89.25 0
2017-04-21 $220.52 $220.52 $220.52 $220.52 $88.29 0
2017-04-20 $221.20 $221.20 $221.20 $221.20 $88.56 0
2017-04-19 $219.54 $219.54 $219.54 $219.54 $87.90 0
2017-04-18 $219.89 $219.89 $219.89 $219.89 $88.04 0
2017-04-17 $220.52 $220.52 $220.52 $220.52 $88.29 0
2017-04-13 $218.64 $218.64 $218.64 $218.64 $87.54 0
2017-04-12 $220.15 $220.15 $220.15 $220.15 $88.14 0
2017-04-11 $220.97 $220.97 $220.97 $220.97 $88.47 0
2017-04-10 $221.26 $221.26 $221.26 $221.26 $88.59 0
2017-04-07 $221.10 $221.10 $221.10 $221.10 $88.52 0
2017-04-06 $221.29 $221.29 $221.29 $221.29 $88.60 0
2017-04-05 $220.79 $220.79 $220.79 $220.79 $88.40 0
2017-04-04 $221.45 $221.45 $221.45 $221.45 $88.66 0
2017-04-03 $221.33 $221.33 $221.33 $221.33 $88.62 0

DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX) News Headlines

Recent DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX) News
Similar Companies to DWS EQUITY 500 INDEX FUND CLASS R6 (BTIRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.