North Peak Resources Ltd (BTLLF) Exchange: PINK
Data as of April 26, 2024
$0.90 ($0.00) 0.00%
North Peak Resources Ltd - Daily Information
Click for more stock information on North Peak Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.90 |
| Previous Close | $0.90 |
| High | $0.90 |
| Low | $0.90 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.90 |
About North Peak Resources Ltd (BTLLF)
North Peak Resources Ltd
Invest in North Peak Resources Ltd (BTLLF)
Historical Stock Data for North Peak Resources Ltd (BTLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2024-04-19 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 9,768 |
| 2024-04-18 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 20,625 |
| 2024-04-17 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 5,350 |
| 2024-04-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,215 |
| 2024-04-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 146 |
| 2024-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,791 |
| 2024-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,182 |
| 2024-04-10 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 6,260 |
| 2024-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,425 |
| 2024-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,822 |
| 2024-04-05 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 5,822 |
| 2024-04-04 | $0.90 | $0.93 | $0.84 | $0.88 | $0.88 | 2,660 |
| 2024-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,660 |
| 2024-04-02 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 6,520 |
| 2024-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2024-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,600 |
| 2024-03-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,969 |
| 2024-03-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 291 |
| 2024-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 310 |
| 2024-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 550 |
| 2024-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,135 |
| 2024-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2024-03-18 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,822 |
| 2024-03-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,450 |
| 2024-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,450 |
| 2024-03-11 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 11,405 |
| 2024-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,025 |
| 2024-03-07 | $0.67 | $0.82 | $0.67 | $0.82 | $0.82 | 16,850 |
| 2024-03-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2024-03-05 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 7,040 |
| 2024-03-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,540 |
| 2024-03-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2024-02-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,779 |
| 2024-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 665 |
| 2024-02-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 86 |
| 2024-02-23 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 5,705 |
| 2024-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,530 |
| 2024-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,604 |
| 2024-02-20 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,478 |
| 2024-02-16 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 25,850 |
| 2024-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 317 |
| 2024-02-14 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,275 |
| 2024-02-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,500 |
| 2024-02-12 | $1.21 | $1.21 | $0.80 | $0.85 | $0.85 | 109,375 |
| 2024-02-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,845 |
| 2024-02-08 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 2,100 |
| 2024-02-07 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 400 |
| 2024-02-06 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 6,829 |
| 2024-02-05 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 2,990 |
| 2024-02-02 | $1.21 | $1.31 | $1.19 | $1.31 | $1.31 | 3,822 |
| 2024-02-01 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 6,041 |
| 2024-01-31 | $1.24 | $1.37 | $1.24 | $1.37 | $1.37 | 20,378 |
| 2024-01-30 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 14,961 |
| 2024-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,725 |
| 2024-01-26 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 30,890 |
| 2024-01-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,733 |
| 2024-01-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2024-01-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 737 |
| 2024-01-22 | $1.30 | $1.30 | $1.17 | $1.19 | $1.19 | 10,322 |
| 2024-01-19 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 1,891 |
| 2024-01-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 235 |
| 2024-01-17 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 1,496 |
| 2024-01-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,512 |
| 2024-01-12 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 2,617 |
| 2024-01-11 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 3,931 |
| 2024-01-10 | $1.30 | $1.37 | $1.28 | $1.28 | $1.28 | 2,700 |
| 2024-01-09 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 754 |
| 2024-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2024-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-03 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 4,325 |
| 2024-01-02 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 8,502 |
| 2023-12-29 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 3,313 |
| 2023-12-28 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 1,358 |
| 2023-12-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 994 |
| 2023-12-26 | $1.23 | $1.24 | $1.13 | $1.15 | $1.15 | 8,652 |
| 2023-12-22 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 5,137 |
| 2023-12-21 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 2,945 |
| 2023-12-20 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 1,346 |
| 2023-12-19 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 5,914 |
| 2023-12-18 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 12,250 |
| 2023-12-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 127 |
| 2023-12-14 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 13,793 |
| 2023-12-13 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 1,235 |
| 2023-12-12 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 2,215 |
| 2023-12-11 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 22,975 |
| 2023-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,065 |
| 2023-12-07 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 4,560 |
| 2023-12-06 | $1.29 | $1.45 | $1.29 | $1.40 | $1.40 | 12,619 |
| 2023-12-05 | $1.41 | $1.42 | $1.37 | $1.37 | $1.37 | 12,133 |
| 2023-12-04 | $1.34 | $1.37 | $1.30 | $1.36 | $1.36 | 1,309 |
| 2023-12-01 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 8,000 |
| 2023-11-30 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 875 |
| 2023-11-29 | $1.22 | $1.34 | $1.22 | $1.30 | $1.30 | 1,096 |
| 2023-11-28 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 3,600 |
| 2023-11-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,555 |
| 2023-11-24 | $1.06 | $1.17 | $1.06 | $1.17 | $1.17 | 1,290 |
| 2023-11-22 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 300 |
| 2023-11-21 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 3,966 |
| 2023-11-20 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 17,503 |
| 2023-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,300 |
| 2023-11-16 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 7,705 |
| 2023-11-15 | $1.15 | $1.38 | $1.15 | $1.23 | $1.23 | 12,748 |
| 2023-11-14 | $0.95 | $1.24 | $0.95 | $1.20 | $1.20 | 13,628 |
| 2023-11-13 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 26,065 |
| 2023-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,550 |
| 2023-11-09 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 8,806 |
| 2023-11-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,782 |
| 2023-11-07 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 25,517 |
| 2023-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,585 |
| 2023-11-03 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 6,950 |
| 2023-11-02 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 21,157 |
| 2023-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2023-10-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-10-30 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,311 |
| 2023-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 832 |
| 2023-10-26 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 61,507 |
| 2023-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-24 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,375 |
| 2023-10-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-10-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 346 |
| 2023-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,378 |
| 2023-10-17 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 2,597 |
| 2023-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7 |
| 2023-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2023-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,320 |
| 2023-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,035 |
| 2023-10-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5 |
| 2023-10-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,940 |
| 2023-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2023-10-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 150 |
| 2023-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15 |
| 2023-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,018 |
| 2023-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 410 |
| 2023-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,200 |
| 2023-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,150 |
| 2023-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2023-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-09-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,114 |
| 2023-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,550 |
| 2023-09-15 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 8,651 |
| 2023-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 75 |
| 2023-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 12 |
| 2023-09-12 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 5,393 |
| 2023-09-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,250 |
| 2023-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2023-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 180 |
| 2023-09-05 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,267 |
| 2023-09-01 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 375 |
| 2023-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,050 |
| 2023-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2023-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,240 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 681 |
| 2023-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-08-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 552 |
| 2023-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2023-08-21 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 5,500 |
| 2023-08-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-08-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,870 |
| 2023-08-16 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 10,002 |
| 2023-08-15 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 4,626 |
| 2023-08-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2023-08-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-08-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-08-08 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 1,466 |
| 2023-08-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-04 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 4,220 |
| 2023-08-03 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 933 |
| 2023-08-02 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,000 |
| 2023-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-07-31 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2,300 |
| 2023-07-28 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,400 |
| 2023-07-27 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 1,336 |
| 2023-07-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2023-07-25 | $1.32 | $1.32 | $1.23 | $1.24 | $1.24 | 2,314 |
| 2023-07-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,304 |
| 2023-07-21 | $1.39 | $1.40 | $1.34 | $1.34 | $1.34 | 2,750 |
| 2023-07-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,041 |
| 2023-07-19 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 4,260 |
| 2023-07-18 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 7,800 |
| 2023-07-17 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 2,460 |
| 2023-07-14 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3,200 |
| 2023-07-13 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 17,930 |
| 2023-07-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,137 |
| 2023-07-11 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,115 |
| 2023-07-10 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 4,040 |
| 2023-07-07 | $1.29 | $1.36 | $1.29 | $1.35 | $1.35 | 2,784 |
| 2023-07-06 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 2,225 |
| 2023-07-05 | $1.47 | $1.56 | $1.44 | $1.44 | $1.44 | 9,160 |
| 2023-07-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 125 |
| 2023-06-30 | $1.35 | $1.54 | $1.27 | $1.50 | $1.50 | 15,948 |
| 2023-06-29 | $1.15 | $1.35 | $1.15 | $1.35 | $1.35 | 13,300 |
| 2023-06-28 | $1.20 | $1.32 | $1.20 | $1.27 | $1.27 | 7,250 |
| 2023-06-27 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 13,445 |
| 2023-06-26 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 6,100 |
| 2023-06-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 586 |
| 2023-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 520 |
| 2023-06-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,010 |
| 2023-06-20 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 2,543 |
| 2023-06-16 | $1.11 | $1.21 | $1.10 | $1.21 | $1.21 | 7,899 |
| 2023-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2023-06-14 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 1,770 |
| 2023-06-13 | $0.96 | $1.04 | $0.94 | $0.98 | $0.98 | 1,178 |
| 2023-06-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 757 |
| 2023-06-07 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,804 |
| 2023-06-06 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 558 |
| 2023-06-05 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 872 |
| 2023-06-02 | $1.00 | $1.08 | $0.97 | $1.08 | $1.08 | 4,889 |
| 2023-06-01 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 500 |
| 2023-05-31 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 2,300 |
| 2023-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-05-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 203 |
| 2023-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 250 |
| 2023-05-24 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 350 |
| 2023-05-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2023-05-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-19 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 892 |
| 2023-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,012 |
| 2023-05-17 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 950 |
| 2023-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2023-05-12 | $0.97 | $1.01 | $0.95 | $0.95 | $0.95 | 3,590 |
| 2023-05-11 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 1,485 |
| 2023-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2023-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-08 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 2,630 |
| 2023-05-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,219 |
| 2023-05-04 | $1.05 | $1.22 | $1.02 | $1.19 | $1.19 | 49,779 |
| 2023-05-03 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 12,423 |
| 2023-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 566 |
| 2023-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 452 |
| 2023-04-28 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2023-04-27 | $0.90 | $0.93 | $0.81 | $0.89 | $0.89 | 10,750 |
| 2023-04-26 | $0.93 | $1.07 | $0.93 | $0.97 | $0.97 | 27,703 |
| 2023-04-25 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 14,526 |
| 2023-04-24 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 505 |
| 2023-04-21 | $0.85 | $0.88 | $0.79 | $0.79 | $0.79 | 10,879 |
| 2023-04-20 | $0.69 | $0.84 | $0.69 | $0.84 | $0.84 | 22,195 |
| 2023-04-19 | $0.70 | $0.76 | $0.69 | $0.76 | $0.76 | 4,092 |
| 2023-04-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,040 |
| 2023-04-17 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 8,500 |
| 2023-04-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,100 |
| 2023-04-13 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 4,000 |
| 2023-04-12 | $0.67 | $0.79 | $0.67 | $0.76 | $0.76 | 22,479 |
| 2023-04-11 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 4,500 |
| 2023-04-10 | $0.51 | $0.68 | $0.51 | $0.68 | $0.68 | 27,414 |
| 2023-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2023-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2023-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2023-03-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 16,962 |
| 2023-03-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 490 |
| 2023-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23,533 |
| 2023-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-24 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 23,533 |
| 2023-03-23 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 3,788 |
| 2023-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 75 |
| 2023-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 142 |
| 2023-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2023-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 107 |
| 2023-03-15 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 800 |
| 2023-03-14 | $0.57 | $0.57 | $0.49 | $0.54 | $0.54 | 1,165 |
| 2023-03-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 23,375 |
| 2023-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2023-03-08 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 1,314 |
| 2023-03-07 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 13,415 |
| 2023-03-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,350 |
| 2023-03-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,010 |
| 2023-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2023-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,150 |
| 2023-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 32,300 |
| 2023-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 188 |
| 2023-02-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 37,122 |
| 2023-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2023-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 802 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2023-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,055 |
| 2023-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,718 |
| 2023-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,650 |
| 2023-02-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,512 |
| 2023-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2023-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,083 |
| 2023-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2023-02-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 12,905 |
| 2023-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,050 |
| 2023-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,050 |
| 2023-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,900 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 161 |
| 2023-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 206 |
| 2023-01-23 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 11,317 |
| 2023-01-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-19 | $0.55 | $0.55 | $0.46 | $0.53 | $0.53 | 39,353 |
| 2023-01-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 2,247 |
| 2023-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2023-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-01-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 6,400 |
| 2023-01-11 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 311 |
| 2023-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2023-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,585 |
| 2023-01-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,295 |
| 2023-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2023-01-04 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 16,559 |
| 2023-01-03 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,217 |
| 2022-12-30 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 46,554 |
| 2022-12-29 | $0.51 | $0.56 | $0.50 | $0.53 | $0.53 | 27,497 |
| 2022-12-28 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 24,071 |
| 2022-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,781 |
| 2022-12-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,937 |
| 2022-12-22 | $0.52 | $0.60 | $0.52 | $0.52 | $0.52 | 4,535 |
| 2022-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2022-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 620 |
| 2022-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 318 |
| 2022-12-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 14,257 |
| 2022-12-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 783 |
| 2022-12-12 | $0.56 | $0.57 | $0.52 | $0.57 | $0.57 | 11,600 |
| 2022-12-09 | $0.63 | $0.63 | $0.53 | $0.58 | $0.58 | 2,112 |
| 2022-12-08 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 8,550 |
| 2022-12-07 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 63,153 |
| 2022-12-06 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 57,088 |
| 2022-12-05 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 19,000 |
| 2022-12-02 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 119,055 |
| 2022-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 544 |
| 2022-11-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 15,111 |
| 2022-11-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,260 |
| 2022-11-28 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 2,163 |
| 2022-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,400 |
| 2022-11-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 12,000 |
| 2022-11-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,050 |
| 2022-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-11-14 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 4,969 |
| 2022-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-11-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 9,167 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,017 |
| 2022-11-08 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 3,554 |
| 2022-11-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 77,142 |
| 2022-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,341 |
| 2022-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,800 |
| 2022-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,712 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 67 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 37,758 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,142 |
| 2022-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2022-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,150 |
| 2022-10-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,500 |
| 2022-10-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,505 |
| 2022-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,581 |
| 2022-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,482 |
| 2022-10-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2022-10-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,321 |
| 2022-10-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,288 |
| 2022-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2022-10-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,306 |
| 2022-10-10 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 8,200 |
| 2022-10-07 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 12,984 |
| 2022-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 380 |
| 2022-10-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,500 |
| 2022-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-10-03 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 34,860 |
| 2022-09-30 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 3,807 |
| 2022-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 530 |
| 2022-09-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,698 |
| 2022-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 102 |
| 2022-09-26 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 16,406 |
| 2022-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,012 |
| 2022-09-22 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 12,687 |
| 2022-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,312 |
| 2022-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 4,350 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,470 |
| 2022-09-14 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 7,058 |
| 2022-09-13 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 1,510 |
| 2022-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,249 |
| 2022-09-09 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2022-09-07 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 1,665 |
| 2022-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,500 |
| 2022-09-02 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2022-09-01 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 50,708 |
| 2022-08-31 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 5,585 |
| 2022-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-08-29 | $0.37 | $0.46 | $0.36 | $0.40 | $0.40 | 1,050 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,050 |
| 2022-08-23 | $0.37 | $0.53 | $0.37 | $0.40 | $0.40 | 3,117 |
| 2022-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2022-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-18 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 11,250 |
| 2022-08-17 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 411 |
| 2022-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 241 |
| 2022-08-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 311 |
| 2022-08-12 | $0.34 | $0.68 | $0.34 | $0.63 | $0.63 | 17,600 |
| 2022-08-11 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 12,000 |
| 2022-08-10 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 1,226 |
| 2022-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 222 |
| 2022-08-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,617 |
| 2022-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-04 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,425 |
| 2022-08-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 8,897 |
| 2022-08-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,752 |
| 2022-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-07-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,510 |
| 2022-07-26 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 14,400 |
| 2022-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-22 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 676 |
| 2022-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2022-07-20 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 6,230 |
| 2022-07-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,365 |
| 2022-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-15 | $0.36 | $0.46 | $0.36 | $0.45 | $0.45 | 4,587 |
| 2022-07-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2022-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,927 |
| 2022-07-12 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 2,674 |
| 2022-07-11 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 2,075 |
| 2022-07-08 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 16,867 |
| 2022-07-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,623 |
| 2022-07-06 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 33,411 |
| 2022-07-05 | $0.59 | $0.60 | $0.34 | $0.34 | $0.34 | 29,015 |
| 2022-07-01 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 1,170 |
| 2022-06-30 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,637 |
| 2022-06-29 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,150 |
| 2022-06-28 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 11,730 |
| 2022-06-27 | $0.60 | $0.68 | $0.59 | $0.60 | $0.60 | 15,210 |
| 2022-06-24 | $0.85 | $0.93 | $0.71 | $0.71 | $0.71 | 32,120 |
| 2022-06-23 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 18,519 |
| 2022-06-22 | $0.60 | $0.79 | $0.60 | $0.79 | $0.79 | 45,806 |
| 2022-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,550 |
| 2022-06-17 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 5,533 |
| 2022-06-16 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 11,462 |
| 2022-06-15 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 13,099 |
| 2022-06-14 | $0.57 | $0.68 | $0.57 | $0.60 | $0.60 | 14,177 |
| 2022-06-13 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 10,668 |
| 2022-06-10 | $0.53 | $0.70 | $0.53 | $0.68 | $0.68 | 42,265 |
| 2022-06-09 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 19,263 |
| 2022-06-08 | $0.65 | $0.67 | $0.58 | $0.58 | $0.58 | 18,623 |
| 2022-06-07 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 19,600 |
| 2022-06-06 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 55,637 |
| 2022-06-03 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 32,204 |
| 2022-06-02 | $0.67 | $0.74 | $0.66 | $0.66 | $0.66 | 21,029 |
| 2022-06-01 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 12,820 |
| 2022-05-31 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 11,568 |
| 2022-05-27 | $0.72 | $0.75 | $0.67 | $0.75 | $0.75 | 36,745 |
| 2022-05-26 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 127,211 |
| 2022-05-25 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 45,806 |
| 2022-05-24 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 14,400 |
| 2022-05-23 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 47,662 |
| 2022-05-20 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 26,600 |
| 2022-05-19 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 151,588 |
| 2022-05-18 | $1.13 | $1.13 | $0.98 | $1.00 | $1.00 | 25,701 |
| 2022-05-17 | $1.00 | $1.10 | $0.99 | $1.07 | $1.07 | 32,371 |
| 2022-05-16 | $1.02 | $1.08 | $1.00 | $1.01 | $1.01 | 14,130 |
| 2022-05-13 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 8,500 |
| 2022-05-12 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 25,392 |
| 2022-05-11 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 15,313 |
| 2022-05-10 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 49,782 |
| 2022-05-09 | $1.17 | $1.20 | $0.96 | $1.05 | $1.05 | 102,127 |
| 2022-05-06 | $1.23 | $1.40 | $1.23 | $1.30 | $1.30 | 45,982 |
| 2022-05-05 | $1.28 | $1.30 | $1.18 | $1.18 | $1.18 | 8,350 |
| 2022-05-04 | $1.25 | $1.29 | $1.20 | $1.20 | $1.20 | 4,010 |
| 2022-05-03 | $1.12 | $1.33 | $1.12 | $1.20 | $1.20 | 40,750 |
| 2022-05-02 | $1.46 | $1.50 | $1.25 | $1.25 | $1.25 | 15,501 |
| 2022-04-29 | $1.28 | $1.60 | $1.28 | $1.50 | $1.50 | 94,875 |
| 2022-04-28 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 45,173 |
| 2022-04-27 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 15,960 |
| 2022-04-26 | $1.11 | $1.17 | $1.10 | $1.10 | $1.10 | 94,307 |
| 2022-04-25 | $1.09 | $1.20 | $1.07 | $1.08 | $1.08 | 39,814 |
| 2022-04-22 | $1.30 | $1.40 | $1.19 | $1.19 | $1.19 | 49,734 |
| 2022-04-21 | $1.27 | $1.36 | $1.25 | $1.36 | $1.36 | 8,379 |
| 2022-04-20 | $1.40 | $1.46 | $1.33 | $1.35 | $1.35 | 12,762 |
| 2022-04-19 | $1.13 | $1.36 | $1.12 | $1.36 | $1.36 | 72,133 |
| 2022-04-18 | $1.30 | $1.52 | $1.21 | $1.26 | $1.26 | 276,726 |
| 2022-04-14 | $1.61 | $1.72 | $1.45 | $1.54 | $1.54 | 168,983 |
| 2022-04-13 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 66,898 |
| 2022-04-12 | $1.66 | $1.83 | $1.66 | $1.79 | $1.79 | 47,323 |
| 2022-04-11 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 13,136 |
| 2022-04-08 | $1.75 | $1.98 | $1.75 | $1.83 | $1.83 | 45,540 |
| 2022-04-07 | $1.89 | $1.89 | $1.72 | $1.76 | $1.76 | 26,432 |
| 2022-04-06 | $1.62 | $1.89 | $1.62 | $1.89 | $1.89 | 57,953 |
| 2022-04-05 | $1.74 | $1.77 | $1.57 | $1.65 | $1.65 | 123,548 |
| 2022-04-04 | $2.05 | $2.05 | $1.56 | $1.73 | $1.73 | 168,989 |
| 2022-04-01 | $1.73 | $2.17 | $1.72 | $1.94 | $1.94 | 67,699 |
| 2022-03-31 | $2.61 | $2.61 | $1.85 | $1.95 | $1.95 | 368,171 |
| 2022-03-30 | $2.74 | $2.82 | $2.43 | $2.60 | $2.60 | 156,117 |
| 2022-03-29 | $3.00 | $3.10 | $2.46 | $2.88 | $2.88 | 216,454 |
| 2022-03-28 | $3.46 | $3.46 | $3.05 | $3.20 | $3.20 | 32,472 |
| 2022-03-25 | $3.25 | $3.57 | $3.01 | $3.53 | $3.53 | 162,066 |
| 2022-03-24 | $3.57 | $3.68 | $3.37 | $3.41 | $3.41 | 24,843 |
| 2022-03-23 | $3.38 | $3.65 | $3.38 | $3.51 | $3.51 | 20,383 |
| 2022-03-22 | $3.60 | $3.71 | $3.42 | $3.65 | $3.65 | 50,877 |
| 2022-03-21 | $3.77 | $4.00 | $3.65 | $3.65 | $3.65 | 50,877 |
| 2022-03-18 | $4.17 | $4.17 | $3.64 | $3.64 | $3.64 | 30,221 |
| 2022-03-17 | $3.95 | $4.04 | $3.84 | $3.84 | $3.84 | 33,009 |
| 2022-03-16 | $3.95 | $3.95 | $3.69 | $3.82 | $3.82 | 37,483 |
| 2022-03-15 | $4.10 | $4.20 | $3.74 | $3.85 | $3.85 | 141,737 |
| 2022-03-14 | $3.89 | $4.18 | $3.60 | $4.05 | $4.05 | 123,685 |
| 2022-03-11 | $3.79 | $3.93 | $3.53 | $3.80 | $3.80 | 53,267 |
| 2022-03-10 | $3.16 | $3.83 | $2.99 | $3.74 | $3.74 | 174,414 |
| 2022-03-09 | $3.90 | $3.90 | $2.81 | $2.88 | $2.88 | 164,502 |
| 2022-03-08 | $3.87 | $4.09 | $3.45 | $3.80 | $3.80 | 144,761 |
| 2022-03-07 | $4.28 | $4.60 | $3.63 | $3.90 | $3.90 | 367,387 |
| 2022-03-04 | $3.60 | $4.04 | $3.49 | $4.04 | $4.04 | 117,855 |
| 2022-03-03 | $3.33 | $3.59 | $3.20 | $3.59 | $3.59 | 90,452 |
| 2022-03-02 | $3.00 | $3.35 | $3.00 | $3.28 | $3.28 | 131,741 |
| 2022-03-01 | $2.95 | $2.95 | $2.76 | $2.95 | $2.95 | 84,506 |
| 2022-02-28 | $2.87 | $2.87 | $2.62 | $2.74 | $2.74 | 59,466 |
| 2022-02-25 | $2.52 | $2.76 | $2.49 | $2.76 | $2.76 | 55,259 |
| 2022-02-24 | $2.77 | $2.86 | $2.49 | $2.63 | $2.63 | 90,962 |
| 2022-02-23 | $2.51 | $2.53 | $2.40 | $2.45 | $2.45 | 55,702 |
| 2022-02-22 | $2.40 | $2.50 | $2.30 | $2.47 | $2.47 | 115,875 |
| 2022-02-18 | $2.64 | $2.64 | $2.36 | $2.47 | $2.47 | 115,875 |
| 2022-02-17 | $2.35 | $2.61 | $2.35 | $2.55 | $2.55 | 98,334 |
| 2022-02-16 | $2.21 | $2.43 | $2.20 | $2.26 | $2.26 | 79,859 |
| 2022-02-15 | $2.36 | $2.48 | $2.16 | $2.23 | $2.23 | 116,019 |
| 2022-02-14 | $2.38 | $2.50 | $2.25 | $2.39 | $2.39 | 173,631 |
| 2022-02-11 | $2.37 | $2.45 | $2.25 | $2.38 | $2.38 | 87,487 |
| 2022-02-10 | $2.20 | $2.33 | $2.11 | $2.25 | $2.25 | 101,284 |
| 2022-02-09 | $2.10 | $2.14 | $2.07 | $2.10 | $2.10 | 31,630 |
| 2022-02-08 | $2.00 | $2.14 | $1.97 | $2.09 | $2.09 | 54,846 |
| 2022-02-07 | $1.93 | $2.12 | $1.93 | $1.95 | $1.95 | 83,690 |
| 2022-02-04 | $1.87 | $1.87 | $1.78 | $1.83 | $1.83 | 19,470 |
| 2022-02-03 | $1.99 | $1.99 | $1.85 | $1.90 | $1.90 | 42,709 |
| 2022-02-02 | $1.92 | $1.95 | $1.75 | $1.92 | $1.92 | 21,594 |
| 2022-02-01 | $1.70 | $1.95 | $1.69 | $1.93 | $1.93 | 65,779 |
| 2022-01-31 | $1.52 | $1.69 | $1.52 | $1.69 | $1.69 | 79,770 |
| 2022-01-28 | $1.75 | $1.76 | $1.65 | $1.68 | $1.68 | 16,515 |
| 2022-01-27 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 9,157 |
| 2022-01-26 | $1.72 | $1.83 | $1.65 | $1.71 | $1.71 | 77,946 |
| 2022-01-25 | $1.97 | $1.97 | $1.65 | $1.66 | $1.66 | 151,339 |
| 2022-01-24 | $1.87 | $1.90 | $1.71 | $1.77 | $1.77 | 125,021 |
| 2022-01-21 | $2.14 | $2.24 | $1.90 | $1.95 | $1.95 | 46,303 |
| 2022-01-20 | $2.04 | $2.14 | $1.87 | $2.03 | $2.03 | 77,243 |
| 2022-01-19 | $1.79 | $2.03 | $1.79 | $1.82 | $1.82 | 32,318 |
| 2022-01-18 | $1.70 | $1.84 | $1.70 | $1.82 | $1.82 | 32,318 |
| 2022-01-14 | $1.77 | $1.91 | $1.60 | $1.83 | $1.83 | 108,367 |
| 2022-01-13 | $2.01 | $2.01 | $1.80 | $1.82 | $1.82 | 20,215 |
| 2022-01-12 | $2.10 | $2.10 | $1.94 | $2.00 | $2.00 | 46,871 |
| 2022-01-11 | $1.80 | $1.94 | $1.65 | $1.94 | $1.94 | 57,415 |
| 2022-01-10 | $2.00 | $2.00 | $1.72 | $1.81 | $1.81 | 62,643 |
| 2022-01-07 | $1.72 | $1.96 | $1.68 | $1.95 | $1.95 | 47,781 |
| 2022-01-06 | $1.96 | $1.96 | $1.60 | $1.72 | $1.72 | 79,435 |
| 2022-01-05 | $2.29 | $2.29 | $1.89 | $1.96 | $1.96 | 83,623 |
| 2022-01-04 | $2.20 | $2.20 | $1.92 | $2.15 | $2.15 | 94,594 |
| 2022-01-03 | $2.14 | $2.40 | $2.14 | $2.36 | $2.36 | 154,380 |
| 2021-12-31 | $1.56 | $2.00 | $1.55 | $2.00 | $2.00 | 164,957 |
| 2021-12-30 | $2.66 | $2.66 | $1.64 | $1.64 | $1.64 | 460,118 |
| 2021-12-29 | $2.31 | $2.52 | $2.20 | $2.50 | $2.50 | 89,295 |
| 2021-12-28 | $2.45 | $2.59 | $2.25 | $2.33 | $2.33 | 179,358 |
| 2021-12-27 | $2.26 | $2.39 | $2.15 | $2.39 | $2.39 | 107,907 |
| 2021-12-23 | $2.13 | $2.18 | $2.00 | $2.15 | $2.15 | 151,655 |
| 2021-12-22 | $1.79 | $2.00 | $1.79 | $1.95 | $1.95 | 88,421 |
| 2021-12-21 | $1.74 | $1.82 | $1.69 | $1.71 | $1.71 | 49,293 |
| 2021-12-20 | $1.74 | $1.74 | $1.61 | $1.66 | $1.66 | 35,172 |
| 2021-12-17 | $1.62 | $1.68 | $1.49 | $1.64 | $1.64 | 116,179 |
| 2021-12-16 | $1.50 | $1.58 | $1.42 | $1.49 | $1.49 | 58,694 |
| 2021-12-15 | $1.36 | $1.45 | $1.34 | $1.45 | $1.45 | 43,538 |
| 2021-12-14 | $1.40 | $1.40 | $1.34 | $1.40 | $1.40 | 26,247 |
| 2021-12-13 | $1.43 | $1.47 | $1.31 | $1.36 | $1.36 | 84,447 |
| 2021-12-10 | $1.21 | $1.50 | $1.21 | $1.41 | $1.41 | 64,717 |
| 2021-12-09 | $1.44 | $1.45 | $1.17 | $1.20 | $1.20 | 131,807 |
| 2021-12-08 | $1.33 | $1.41 | $1.32 | $1.39 | $1.39 | 67,222 |
| 2021-12-07 | $1.26 | $1.50 | $1.26 | $1.30 | $1.30 | 64,217 |
| 2021-12-06 | $1.44 | $1.44 | $1.19 | $1.28 | $1.28 | 168,955 |
| 2021-12-03 | $1.00 | $1.17 | $0.97 | $1.17 | $1.17 | 121,306 |
| 2021-12-02 | $0.99 | $0.99 | $0.90 | $0.97 | $0.97 | 22,136 |
| 2021-12-01 | $1.18 | $1.20 | $1.00 | $1.01 | $1.01 | 43,910 |
| 2021-11-30 | $1.09 | $1.20 | $1.06 | $1.16 | $1.16 | 124,116 |
| 2021-11-29 | $1.02 | $1.07 | $0.99 | $1.03 | $1.03 | 21,493 |
| 2021-11-26 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 11,169 |
| 2021-11-24 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 6,490 |
| 2021-11-23 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 16,315 |
| 2021-11-22 | $0.87 | $0.87 | $0.79 | $0.83 | $0.83 | 49,655 |
| 2021-11-19 | $0.92 | $0.95 | $0.88 | $0.88 | $0.88 | 15,273 |
| 2021-11-18 | $0.94 | $0.94 | $0.86 | $0.88 | $0.88 | 27,850 |
| 2021-11-17 | $0.81 | $0.95 | $0.79 | $0.93 | $0.93 | 40,269 |
| 2021-11-16 | $0.86 | $0.86 | $0.75 | $0.76 | $0.76 | 52,162 |
| 2021-11-15 | $0.78 | $0.80 | $0.72 | $0.78 | $0.78 | 24,971 |
| 2021-11-12 | $0.74 | $0.78 | $0.72 | $0.72 | $0.72 | 53,062 |
| 2021-11-11 | $0.66 | $0.75 | $0.65 | $0.73 | $0.73 | 117,564 |
| 2021-11-10 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 85,253 |
| 2021-11-09 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 13,481 |
| 2021-11-08 | $0.55 | $0.58 | $0.51 | $0.52 | $0.52 | 53,607 |
| 2021-11-05 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 97,502 |
| 2021-11-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 4,514 |
| 2021-11-03 | $0.44 | $0.52 | $0.44 | $0.49 | $0.49 | 23,486 |
| 2021-11-02 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 12,922 |
| 2021-11-01 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 12,922 |
| 2021-10-29 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 15,535 |
| 2021-10-28 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 21,320 |
| 2021-10-27 | $0.49 | $0.62 | $0.49 | $0.54 | $0.54 | 7,891 |
| 2021-10-26 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 3,250 |
| 2021-10-25 | $0.65 | $0.71 | $0.54 | $0.54 | $0.54 | 105,632 |
| 2021-10-22 | $0.63 | $0.73 | $0.59 | $0.64 | $0.64 | 82,394 |
| 2021-10-21 | $0.49 | $0.68 | $0.49 | $0.66 | $0.66 | 202,817 |
| 2021-10-20 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 18,959 |
| 2021-10-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 10,100 |
| 2021-10-18 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 69,080 |
| 2021-10-15 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 9,160 |
| 2021-10-14 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 6,850 |
| 2021-10-13 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 10,528 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 336 |
| 2021-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2021-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,057 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-06 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 11,075 |
| 2021-10-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 835 |
| 2021-10-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,750 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,720 |
| 2021-09-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,108 |
| 2021-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,010 |
| 2021-09-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 933 |
| 2021-09-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 12,075 |
| 2021-09-24 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 116,495 |
| 2021-09-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2021-09-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,030 |
| 2021-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 540 |
| 2021-09-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,700 |
| 2021-09-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 35,428 |
| 2021-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-09-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,508 |
| 2021-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,376 |
| 2021-09-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 5,325 |
| 2021-09-09 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 517 |
| 2021-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,656 |
| 2021-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 56 |
| 2021-09-03 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 6,049 |
| 2021-09-02 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 17,285 |
| 2021-09-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,537 |
| 2021-08-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,550 |
| 2021-08-30 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 3,144 |
| 2021-08-27 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,067 |
| 2021-08-26 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 2,200 |
| 2021-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-24 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 6,652 |
| 2021-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 425 |
| 2021-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-08-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 13,762 |
| 2021-08-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,105 |
| 2021-08-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,335 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,475 |
| 2021-08-13 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 12,650 |
| 2021-08-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,250 |
| 2021-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-09 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 33,952 |
| 2021-08-06 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 10,250 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-04 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 2,958 |
| 2021-08-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 13,600 |
| 2021-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-30 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 5,211 |
| 2021-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,186 |
| 2021-07-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,186 |
| 2021-07-27 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 3,250 |
| 2021-07-26 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 2,008 |
| 2021-07-23 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 19,477 |
| 2021-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-07-21 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 12,053 |
| 2021-07-20 | $0.43 | $0.50 | $0.36 | $0.50 | $0.50 | 45,269 |
| 2021-07-19 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 11,140 |
| 2021-07-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 17,242 |
| 2021-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-07-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-09 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 28,652 |
| 2021-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-07-07 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 1,550 |
| 2021-07-06 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,650 |
| 2021-07-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,702 |
| 2021-07-01 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 17,165 |
| 2021-06-30 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,386 |
| 2021-06-29 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 6,707 |
| 2021-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-06-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,236 |
| 2021-06-24 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 11,650 |
| 2021-06-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 11,830 |
| 2021-06-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,170 |
| 2021-06-21 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 15,056 |
| 2021-06-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 491 |
| 2021-06-17 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 13,923 |
| 2021-06-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 4,707 |
| 2021-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,505 |
| 2021-06-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,149 |
| 2021-06-11 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,607 |
| 2021-06-10 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 9,754 |
| 2021-06-09 | $0.77 | $0.79 | $0.67 | $0.79 | $0.79 | 19,254 |
| 2021-06-08 | $0.63 | $0.76 | $0.63 | $0.76 | $0.76 | 11,536 |
| 2021-06-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,510 |
| 2021-06-04 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 43,798 |
| 2021-06-03 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 25,050 |
| 2021-06-02 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,925 |
| 2021-06-01 | $0.59 | $0.66 | $0.58 | $0.63 | $0.63 | 11,045 |
| 2021-05-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,525 |
| 2021-05-27 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 16,206 |
| 2021-05-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,562 |
| 2021-05-25 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 9,537 |
| 2021-05-24 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 5,294 |
| 2021-05-21 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 12,361 |
| 2021-05-20 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 72,466 |
| 2021-05-19 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 16,500 |
| 2021-05-18 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 85,489 |
| 2021-05-17 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 46,859 |
| 2021-05-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 36,175 |
| 2021-05-13 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 16,402 |
| 2021-05-12 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 4,520 |
| 2021-05-11 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 33,642 |
| 2021-05-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 14,709 |
| 2021-05-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 24,246 |
| 2021-05-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,550 |
| 2021-05-05 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 13,711 |
| 2021-05-04 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 6,237 |
| 2021-05-03 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 15,512 |
| 2021-04-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,580 |
| 2021-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 442 |
| 2021-04-27 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 3,613 |
| 2021-04-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,822 |
| 2021-04-23 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,430 |
| 2021-04-22 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 10,767 |
| 2021-04-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 320 |
| 2021-04-20 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 7,112 |
| 2021-04-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 15,171 |
| 2021-04-16 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 11,907 |
| 2021-04-15 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 15,394 |
| 2021-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 407 |
| 2021-04-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 63,551 |
| 2021-04-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 20,366 |
| 2021-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 261 |
| 2021-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,102 |
| 2021-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,432 |
| 2021-04-06 | $0.59 | $0.71 | $0.59 | $0.64 | $0.64 | 191,049 |
| 2021-04-05 | $0.62 | $0.69 | $0.62 | $0.64 | $0.64 | 38,776 |
| 2021-04-01 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 54,805 |
| 2021-03-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 494 |
| 2021-03-30 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 8,720 |
| 2021-03-29 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 36,908 |
| 2021-03-26 | $0.60 | $0.60 | $0.50 | $0.57 | $0.57 | 77,007 |
| 2021-03-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 3,690 |
| 2021-03-24 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 50,622 |
| 2021-03-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 8,125 |
| 2021-03-22 | $0.83 | $0.83 | $0.66 | $0.67 | $0.67 | 28,787 |
| 2021-03-19 | $0.57 | $0.83 | $0.57 | $0.67 | $0.67 | 27,320 |
| 2021-03-18 | $0.71 | $0.71 | $0.61 | $0.62 | $0.62 | 53,154 |
| 2021-03-17 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 32,544 |
| 2021-03-16 | $0.70 | $0.72 | $0.60 | $0.65 | $0.65 | 44,549 |
| 2021-03-15 | $0.69 | $0.79 | $0.65 | $0.69 | $0.69 | 77,617 |
| 2021-03-12 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 53,135 |
| 2021-03-11 | $0.71 | $0.74 | $0.64 | $0.70 | $0.70 | 32,002 |
| 2021-03-10 | $0.66 | $0.72 | $0.64 | $0.69 | $0.69 | 83,815 |
| 2021-03-09 | $0.60 | $0.67 | $0.59 | $0.64 | $0.64 | 57,685 |
| 2021-03-08 | $0.68 | $0.69 | $0.57 | $0.59 | $0.59 | 139,303 |
| 2021-03-05 | $0.72 | $0.82 | $0.65 | $0.72 | $0.72 | 356,137 |
| 2021-03-04 | $0.70 | $0.80 | $0.60 | $0.70 | $0.70 | 519,425 |
| 2021-03-03 | $0.50 | $0.79 | $0.48 | $0.69 | $0.69 | 404,991 |
| 2021-03-02 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 3,005 |
| 2021-03-01 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 7,095 |
| 2021-02-26 | $0.51 | $0.54 | $0.48 | $0.51 | $0.51 | 12,580 |
| 2021-02-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 13,388 |
| 2021-02-24 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 18,946 |
| 2021-02-23 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 13,950 |
| 2021-02-22 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 1,179 |
| 2021-02-19 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 3,696 |
| 2021-02-18 | $0.44 | $0.52 | $0.44 | $0.48 | $0.48 | 5,310 |
| 2021-02-17 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 5,310 |
| 2021-02-16 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 20,218 |
| 2021-02-12 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 3,890 |
| 2021-02-11 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,177 |
| 2021-02-10 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 31,071 |
| 2021-02-09 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 31,071 |
| 2021-02-08 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 7,014 |
| 2021-02-05 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,112 |
| 2021-02-04 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,116 |
| 2021-02-03 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 14,450 |
| 2021-02-02 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 4,544 |
| 2021-02-01 | $0.66 | $0.71 | $0.45 | $0.48 | $0.48 | 8,216 |
| 2021-01-29 | $0.42 | $0.54 | $0.42 | $0.53 | $0.53 | 12,928 |
| 2021-01-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,143 |
| 2021-01-27 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 4,939 |
| 2021-01-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,304 |
| 2021-01-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 524 |
| 2021-01-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 900 |
| 2021-01-21 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 14,391 |
| 2021-01-20 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 4,241 |
| 2021-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,222 |
| 2021-01-15 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 2,132 |
| 2021-01-14 | $0.55 | $0.55 | $0.44 | $0.45 | $0.45 | 12,958 |
| 2021-01-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,225 |
| 2021-01-12 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 18,955 |
| 2021-01-11 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 15,372 |
| 2021-01-08 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 1,837 |
| 2021-01-07 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 11,950 |
| 2021-01-06 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 12,046 |
| 2021-01-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,823 |
| 2021-01-04 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 13,830 |
| 2020-12-31 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 9,215 |
| 2020-12-30 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 39,965 |
| 2020-12-29 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 8,545 |
| 2020-12-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,343 |
| 2020-12-24 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 8,199 |
| 2020-12-23 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 2,793 |
| 2020-12-22 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 4,231 |
| 2020-12-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 2,204 |
| 2020-12-18 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 13,208 |
| 2020-12-17 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 1,535 |
| 2020-12-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 637 |
| 2020-12-15 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 7,127 |
| 2020-12-14 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 3,435 |
| 2020-12-11 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 7,155 |
| 2020-12-10 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 5,759 |
| 2020-12-09 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 1,801 |
| 2020-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 785 |
| 2020-12-07 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 5,476 |
| 2020-12-04 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 5,816 |
| 2020-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,997 |
| 2020-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,873 |
| 2020-12-01 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 7,756 |
| 2020-11-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,383 |
| 2020-11-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 635 |
| 2020-11-25 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 2,405 |
| 2020-11-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,330 |
| 2020-11-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,963 |
| 2020-11-20 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 13,030 |
| 2020-11-19 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 19,273 |
| 2020-11-18 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 6,842 |
| 2020-11-17 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 10,422 |
| 2020-11-16 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 8,270 |
| 2020-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,119 |
| 2020-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 726 |
| 2020-11-11 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 5,750 |
| 2020-11-10 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,625 |
| 2020-11-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,158 |
| 2020-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 343 |
| 2020-11-05 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 3,328 |
| 2020-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 360 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 382 |
| 2020-11-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,891 |
| 2020-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 347 |
| 2020-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,250 |
| 2020-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 545 |
| 2020-10-27 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 687 |
| 2020-10-26 | $0.40 | $0.51 | $0.40 | $0.41 | $0.41 | 4,766 |
| 2020-10-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,165 |
| 2020-10-22 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 4,679 |
| 2020-10-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 360 |
| 2020-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 727 |
| 2020-10-19 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 877 |
| 2020-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 392 |
| 2020-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,378 |
| 2020-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,350 |
| 2020-10-13 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 1,287 |
| 2020-10-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,443 |
| 2020-10-09 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,025 |
| 2020-10-08 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 7,795 |
| 2020-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,811 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 84 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,548 |
| 2020-10-01 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 5,420 |
| 2020-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 197 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2020-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2020-09-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,750 |
| 2020-09-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,250 |
| 2020-09-23 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 5,967 |
| 2020-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,810 |
| 2020-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2020-09-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,107 |
| 2020-09-17 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,195 |
| 2020-09-16 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 3,515 |
| 2020-09-15 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 3,936 |
| 2020-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 170 |
| 2020-09-11 | $0.43 | $0.45 | $0.39 | $0.45 | $0.45 | 2,085 |
| 2020-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,595 |
| 2020-09-09 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 5,249 |
| 2020-09-08 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,172 |
| 2020-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,655 |
| 2020-09-03 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 1,992 |
| 2020-09-02 | $0.45 | $0.54 | $0.41 | $0.41 | $0.41 | 750 |
| 2020-09-01 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 1,811 |
| 2020-08-31 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 1,190 |
| 2020-08-28 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 13,510 |
| 2020-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,408 |
| 2020-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 261 |
| 2020-08-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 5,270 |
| 2020-08-24 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 2,831 |
| 2020-08-21 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 12,720 |
| 2020-08-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 4,981 |
| 2020-08-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,682 |
| 2020-08-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 3,990 |
| 2020-08-17 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 14,756 |
| 2020-08-14 | $0.42 | $0.50 | $0.41 | $0.43 | $0.43 | 14,756 |
| 2020-08-13 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 5,198 |
| 2020-08-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,006 |
| 2020-08-11 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 2,978 |
| 2020-08-10 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 4,636 |
| 2020-08-07 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 3,963 |
| 2020-08-06 | $0.50 | $0.53 | $0.45 | $0.48 | $0.48 | 56,434 |
| 2020-08-05 | $0.49 | $0.55 | $0.42 | $0.55 | $0.55 | 1,227 |
| 2020-08-04 | $0.42 | $0.56 | $0.42 | $0.56 | $0.56 | 1,669 |
| 2020-08-03 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 8,316 |
| 2020-07-31 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 2,628 |
| 2020-07-30 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 3,075 |
| 2020-07-29 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 6,054 |
| 2020-07-28 | $0.42 | $0.56 | $0.42 | $0.50 | $0.50 | 26,970 |
| 2020-07-27 | $0.49 | $0.50 | $0.16 | $0.43 | $0.43 | 47,771 |
| 2020-07-24 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 10,684 |
| 2020-07-23 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 846 |
| 2020-07-22 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 8,880 |
| 2020-07-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,478 |
| 2020-07-20 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 19,218 |
| 2020-07-17 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 20,175 |
| 2020-07-16 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 6,023 |
| 2020-07-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,062 |
| 2020-07-14 | $0.58 | $0.65 | $0.53 | $0.58 | $0.58 | 23,374 |
| 2020-07-13 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 33,127 |
| 2020-07-10 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 15,141 |
| 2020-07-09 | $0.51 | $0.53 | $0.38 | $0.51 | $0.51 | 85,853 |
| 2020-07-08 | $0.60 | $0.60 | $0.47 | $0.52 | $0.52 | 17,465 |
| 2020-07-07 | $0.85 | $0.85 | $0.40 | $0.63 | $0.63 | 21,487 |
| 2020-07-06 | $3.00 | $3.00 | $0.65 | $3.00 | $3.00 | 19,832 |
| 2020-07-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2020-07-01 | $0.39 | $0.63 | $0.38 | $0.61 | $0.61 | 8,648 |
| 2020-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
North Peak Resources Ltd (BTLLF) News Headlines
Recent North Peak Resources Ltd (BTLLF) News
Similar Companies to North Peak Resources Ltd (BTLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |