B2W Companhia Digital GDR Sponsored Reg S (BTOOY) Stock

Data as of May 6, 2024

$3.45 ($0.00) 0.00%

B2W Companhia Digital GDR Sponsored Reg S - Daily Information

Click for more stock information on B2W Companhia Digital GDR Sponsored Reg S.

Daily Information	Data
Date	May 6, 2024
Open	$3.45
Previous Close	$3.45
High	$3.45
Low	$3.45
Adjusted Open	$3.45
Previous Adjusted Close	$3.45
Adjusted High	$3.45
Adjusted Low	$3.45

About B2W Companhia Digital GDR Sponsored Reg S (BTOOY)

B2W Companhia Digital GDR (Sponsored) Reg S

Invest in B2W Companhia Digital GDR Sponsored Reg S (BTOOY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for B2W Companhia Digital GDR Sponsored Reg S (BTOOY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-05	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-02	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-27	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-25	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-21	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-20	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-19	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-18	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-14	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-13	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-12	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-11	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-05	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-31	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-30	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-29	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-27	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-22	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-21	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-20	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-16	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-15	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-14	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-13	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-09	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-08	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-07	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-02	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-27	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-22	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-21	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-16	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-15	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-14	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-13	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-09	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-08	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-07	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-02	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-02-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-31	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-30	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-27	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-26	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-25	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-20	$3.45	$3.45	$3.45	$3.45	$3.45	450
2023-01-19	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-18	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-01-17	$3.45	$3.45	$3.45	$3.45	$3.45	5
2023-01-13	$3.45	$3.45	$3.45	$3.45	$3.45	2
2023-01-12	$3.50	$3.50	$3.45	$3.45	$3.45	300
2023-01-11	$4.45	$4.45	$4.45	$4.45	$4.45	0
2023-01-10	$4.45	$4.45	$4.45	$4.45	$4.45	20,308
2023-01-09	$6.30	$6.30	$6.30	$6.30	$6.30	0
2023-01-06	$6.30	$6.30	$6.30	$6.30	$6.30	0
2023-01-05	$6.30	$6.30	$6.30	$6.30	$6.30	0
2023-01-04	$6.30	$6.30	$6.30	$6.30	$6.30	0
2023-01-03	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-30	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-29	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-28	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-27	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-23	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-22	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-21	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-20	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-19	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-16	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-15	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-14	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-13	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-12	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-09	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-08	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-07	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-06	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-05	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-02	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-12-01	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-30	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-29	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-28	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-25	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-23	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-22	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-21	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-18	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-17	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-16	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-15	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-14	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-11	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-10	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-09	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-08	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-07	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-04	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-03	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-02	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-11-01	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-31	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-28	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-27	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-26	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-25	$6.30	$6.30	$6.30	$6.30	$6.30	41,124
2022-10-24	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-21	$6.30	$6.30	$6.30	$6.30	$6.30	54,216
2022-10-20	$6.30	$6.30	$6.30	$6.30	$6.30	48,697
2022-10-19	$6.30	$6.30	$6.30	$6.30	$6.30	49,808
2022-10-18	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-17	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-14	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-13	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-12	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-11	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-10	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-07	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-06	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-05	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-04	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-10-03	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-09-30	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-09-29	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-09-28	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-09-27	$6.30	$6.30	$6.30	$6.30	$6.30	11,137
2022-09-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-07	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-06	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-31	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-30	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-18	$5.50	$5.50	$5.50	$5.50	$5.50	1,000
2022-08-17	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-08-16	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-08-15	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-08-12	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-08-11	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-08-10	$5.64	$5.64	$5.64	$5.64	$5.64	14,559
2022-08-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-08-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-07	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-06	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-07-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-06-30	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-06-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-06-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-06-27	$5.50	$5.50	$5.50	$5.50	$5.50	2,500
2022-06-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-23	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-10	$7.70	$7.70	$7.70	$7.70	$7.70	15,240
2022-06-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-06	$7.70	$7.70	$7.70	$7.70	$7.70	1,000
2022-06-03	$8.60	$8.60	$8.60	$8.60	$8.60	0
2022-06-02	$8.60	$8.60	$8.60	$8.60	$8.60	0
2022-06-01	$8.60	$8.60	$8.60	$8.60	$8.60	0
2022-05-31	$8.60	$8.60	$8.60	$8.60	$8.60	1,000
2022-05-27	$11.90	$11.90	$11.90	$11.90	$11.90	82,666
2022-05-26	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-25	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-24	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-23	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-20	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-19	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-18	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-17	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-16	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-13	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-12	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-11	$11.90	$11.90	$11.90	$11.90	$11.90	4
2022-05-10	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-09	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-06	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-05	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-04	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-03	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-05-02	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-04-29	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-04-28	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-04-27	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-04-26	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-04-25	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-04-22	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-04-21	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-04-20	$11.38	$11.38	$11.38	$11.38	$11.38	6,687
2022-04-19	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-18	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-14	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-13	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-12	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-11	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-08	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-07	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-06	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-05	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-04	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-04-01	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-03-31	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-03-30	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-03-29	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-03-28	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-03-25	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-03-24	$11.38	$11.38	$11.38	$11.38	$11.38	0
2022-03-23	$11.38	$11.38	$11.38	$11.38	$11.38	6,687
2022-03-22	$10.38	$10.38	$10.38	$10.38	$10.38	51,084
2022-03-21	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-03-18	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-03-17	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-03-16	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-03-15	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-03-14	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-03-11	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-03-10	$10.38	$10.38	$10.27	$10.38	$10.38	51,084
2022-03-09	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-03-08	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-03-07	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-03-04	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-03-03	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-03-02	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-03-01	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-28	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-25	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-24	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-23	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-22	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-18	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-17	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-16	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-15	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-14	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-11	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-10	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-09	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-08	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-07	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-04	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-03	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-02	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-02-01	$12.48	$12.48	$12.48	$12.48	$12.48	0
2022-01-31	$12.48	$12.48	$12.48	$12.48	$12.31	0
2022-01-28	$12.48	$12.48	$12.48	$12.48	$12.31	0
2022-01-27	$12.48	$12.48	$12.48	$12.48	$12.31	0
2022-01-26	$12.48	$12.48	$12.48	$12.48	$12.31	0
2022-01-25	$12.48	$12.48	$12.48	$12.48	$12.31	0
2022-01-24	$12.48	$12.48	$12.48	$12.48	$12.31	0
2022-01-21	$12.48	$12.48	$12.48	$12.48	$12.31	10,140
2022-01-20	$14.33	$14.33	$14.33	$14.33	$14.13	0
2022-01-19	$14.33	$14.33	$14.33	$14.33	$14.13	0
2022-01-18	$14.33	$14.33	$14.33	$14.33	$14.13	0
2022-01-14	$14.33	$14.33	$14.33	$14.33	$14.13	0
2022-01-13	$14.33	$14.33	$14.33	$14.33	$14.13	0
2022-01-12	$14.33	$14.33	$14.33	$14.33	$14.13	0
2022-01-11	$14.33	$14.33	$14.33	$14.33	$14.13	0
2022-01-10	$14.33	$14.33	$14.33	$14.33	$14.13	0
2022-01-07	$14.33	$14.33	$14.33	$14.33	$14.13	200
2022-01-06	$11.70	$11.70	$11.70	$11.70	$11.54	0
2022-01-05	$11.70	$11.70	$11.70	$11.70	$11.54	0
2022-01-04	$11.70	$11.70	$11.70	$11.70	$11.54	0
2022-01-03	$11.70	$11.70	$11.70	$11.70	$11.54	7,259
2021-12-31	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-30	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-29	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-28	$11.70	$11.70	$11.70	$11.70	$11.54	4
2021-12-27	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-23	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-22	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-21	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-20	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-17	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-16	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-15	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-14	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-13	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-10	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-09	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-08	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-07	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-06	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-03	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-02	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-12-01	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-30	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-29	$11.70	$11.70	$11.70	$11.70	$11.54	7,260
2021-11-26	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-24	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-23	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-22	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-19	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-18	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-17	$11.70	$11.70	$11.70	$11.70	$11.54	14
2021-11-16	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-15	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-12	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-11	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-10	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-09	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-08	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-05	$11.70	$11.70	$11.70	$11.70	$11.54	0
2021-11-04	$11.70	$11.70	$11.70	$11.70	$11.54	7,873
2021-11-03	$12.74	$12.74	$12.74	$12.74	$12.57	113,050
2021-11-02	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-11-01	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-29	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-28	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-27	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-26	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-25	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-22	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-21	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-20	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-19	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-18	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-15	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-14	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-13	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-12	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-11	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-08	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-07	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-06	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-05	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-04	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-10-01	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-09-30	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-09-29	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-09-28	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-09-27	$12.74	$12.74	$12.74	$12.74	$12.57	0
2021-09-24	$12.74	$12.74	$12.74	$12.74	$12.57	29,901
2021-09-23	$13.61	$13.61	$13.61	$13.61	$13.42	0
2021-09-22	$13.61	$13.61	$13.61	$13.61	$13.42	25,926
2021-09-21	$13.46	$13.46	$13.46	$13.46	$13.27	8,016
2021-09-20	$15.92	$15.92	$15.92	$15.92	$15.70	0
2021-09-17	$15.92	$15.92	$15.92	$15.92	$15.70	0
2021-09-16	$15.92	$15.92	$15.92	$15.92	$15.70	0
2021-09-15	$15.92	$15.92	$15.92	$15.92	$15.70	0
2021-09-14	$15.92	$15.92	$15.92	$15.92	$15.70	29,335
2021-09-13	$15.92	$15.92	$15.92	$15.92	$15.70	0
2021-09-10	$15.92	$15.92	$15.92	$15.92	$15.70	0
2021-09-09	$15.92	$15.92	$15.92	$15.92	$15.70	0
2021-09-08	$15.92	$15.92	$15.92	$15.92	$15.70	16,000
2021-09-07	$15.92	$15.92	$15.92	$15.92	$15.70	0
2021-09-03	$15.92	$15.92	$15.92	$15.92	$15.70	16,000
2021-09-02	$15.92	$15.92	$15.92	$15.92	$15.70	30,255
2021-09-01	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-31	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-30	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-27	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-26	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-25	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-24	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-23	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-20	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-19	$15.65	$15.65	$15.65	$15.65	$15.44	21
2021-08-18	$15.65	$15.65	$15.65	$15.65	$15.44	0
2021-08-17	$15.65	$15.65	$15.65	$15.65	$15.44	5,889
2021-08-16	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-13	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-12	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-11	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-10	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-09	$10.00	$10.00	$10.00	$10.00	$9.86	13
2021-08-06	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-05	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-04	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-03	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-08-02	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-07-30	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-07-29	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-07-28	$10.00	$10.00	$10.00	$10.00	$9.86	0
2021-07-27	$10.00	$10.00	$10.00	$10.00	$9.86	100
2021-07-26	$26.11	$26.11	$26.11	$26.11	$25.75	0
2021-07-23	$26.11	$26.11	$26.11	$26.11	$25.75	0
2021-07-22	$26.11	$26.11	$26.11	$26.11	$25.75	0
2021-07-21	$26.11	$26.11	$26.11	$26.11	$25.75	0
2021-07-20	$26.11	$26.11	$26.11	$26.11	$25.75	0
2021-07-19	$26.11	$26.11	$26.11	$26.11	$25.75	0
2021-07-16	$26.11	$26.11	$26.11	$26.11	$25.75	7,644
2021-07-15	$27.00	$27.00	$27.00	$27.00	$26.63	17,387
2021-07-14	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-07-13	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-07-12	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-07-09	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-07-08	$27.00	$27.00	$27.00	$27.00	$26.63	56,000
2021-07-07	$27.00	$27.00	$27.00	$27.00	$26.63	14
2021-07-06	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-07-02	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-07-01	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-06-30	$27.00	$27.00	$27.00	$27.00	$26.63	1,338
2021-06-29	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-06-28	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-06-25	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-06-24	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-06-23	$27.00	$27.00	$27.00	$27.00	$26.63	0
2021-06-22	$27.00	$27.00	$27.00	$27.00	$26.63	5,484
2021-06-21	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-18	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-17	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-16	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-15	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-14	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-11	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-10	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-09	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-08	$23.80	$23.80	$23.80	$23.80	$23.47	6,100
2021-06-07	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-04	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-03	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-02	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-06-01	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-28	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-27	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-26	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-25	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-24	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-21	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-20	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-19	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-18	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-17	$23.80	$23.80	$23.80	$23.80	$23.47	21,300
2021-05-14	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-13	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-12	$23.80	$23.80	$23.80	$23.80	$23.47	15,000
2021-05-11	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-10	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-07	$23.80	$23.80	$23.80	$23.80	$23.47	0
2021-05-06	$23.80	$23.80	$23.80	$23.80	$23.47	4,569
2021-05-05	$25.00	$25.00	$25.00	$25.00	$24.66	17,896
2021-05-04	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-05-03	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-30	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-29	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-28	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-27	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-26	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-23	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-22	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-21	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-20	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-19	$23.50	$23.50	$23.50	$23.50	$23.18	5
2021-04-16	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-15	$23.50	$23.50	$23.50	$23.50	$23.18	0
2021-04-14	$23.50	$23.50	$23.50	$23.50	$23.18	14,699
2021-04-13	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-04-12	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-04-09	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-04-08	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-04-07	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-04-06	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-04-05	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-04-01	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-31	$24.30	$24.30	$24.30	$24.30	$23.97	3
2021-03-30	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-29	$24.30	$24.30	$24.30	$24.30	$23.97	19,209
2021-03-26	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-25	$24.30	$24.30	$24.30	$24.30	$23.97	20,108
2021-03-24	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-23	$24.30	$24.30	$24.30	$24.30	$23.97	10,000
2021-03-22	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-19	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-18	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-17	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-16	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-15	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-12	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-11	$24.30	$24.30	$24.30	$24.30	$23.97	2,850
2021-03-10	$24.30	$24.30	$24.30	$24.30	$23.97	0
2021-03-09	$24.30	$24.30	$24.30	$24.30	$23.97	105
2021-03-08	$27.26	$27.26	$27.26	$27.26	$26.89	0
2021-03-05	$27.26	$27.26	$27.26	$27.26	$26.89	0
2021-03-04	$27.26	$27.26	$27.26	$27.26	$26.89	7,042
2021-03-03	$27.26	$27.26	$27.26	$27.26	$26.89	10,000
2021-03-02	$27.26	$27.26	$27.26	$27.26	$26.89	48,837
2021-03-01	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-26	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-25	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-24	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-23	$30.61	$30.61	$30.61	$30.61	$30.19	1
2021-02-22	$30.61	$30.61	$30.61	$30.61	$30.19	15,000
2021-02-19	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-18	$30.61	$30.61	$30.61	$30.61	$30.19	15,000
2021-02-17	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-16	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-12	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-11	$30.61	$30.61	$30.61	$30.61	$30.19	0
2021-02-10	$30.61	$30.61	$30.61	$30.61	$30.19	15,000
2021-02-09	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-02-08	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-02-05	$27.92	$27.92	$27.92	$27.92	$27.54	10,000
2021-02-04	$27.92	$27.92	$27.92	$27.92	$27.54	10,000
2021-02-03	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-02-02	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-02-01	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-29	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-28	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-27	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-26	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-25	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-22	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-21	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-20	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-19	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-15	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-14	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-13	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-12	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-11	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-08	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-07	$27.92	$27.92	$27.92	$27.92	$27.54	2
2021-01-06	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-05	$27.92	$27.92	$27.92	$27.92	$27.54	0
2021-01-04	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-31	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-30	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-29	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-28	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-24	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-23	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-22	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-21	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-18	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-17	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-16	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-15	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-14	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-11	$27.92	$27.92	$27.92	$27.92	$27.54	10,944
2020-12-10	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-09	$27.92	$27.92	$27.92	$27.92	$27.54	14,647
2020-12-08	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-07	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-04	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-03	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-12-02	$27.92	$27.92	$27.92	$27.92	$27.54	1
2020-12-01	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-30	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-27	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-25	$27.92	$27.92	$27.92	$27.92	$27.54	26,298
2020-11-24	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-23	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-20	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-19	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-18	$27.92	$27.92	$27.92	$27.92	$27.54	1
2020-11-17	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-16	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-13	$27.92	$27.92	$27.92	$27.92	$27.54	5
2020-11-12	$27.92	$27.92	$27.92	$27.92	$27.54	0
2020-11-11	$27.92	$27.92	$27.92	$27.92	$27.54	7,486
2020-11-10	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-11-09	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-11-06	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-11-05	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-11-04	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-11-03	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-11-02	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-30	$31.75	$31.75	$31.75	$31.75	$31.32	1,047
2020-10-29	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-28	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-27	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-26	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-23	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-22	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-21	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-20	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-19	$31.75	$31.75	$31.75	$31.75	$31.32	7
2020-10-16	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-15	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-14	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-13	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-12	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-09	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-08	$31.75	$31.75	$31.75	$31.75	$31.32	0
2020-10-07	$31.86	$31.86	$31.75	$31.75	$31.32	30,918
2020-10-06	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-10-05	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-10-02	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-10-01	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-30	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-29	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-28	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-25	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-24	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-23	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-22	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-21	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-18	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-17	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-16	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-15	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-14	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-11	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-10	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-09	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-08	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-04	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-03	$39.56	$39.56	$39.56	$39.56	$39.02	25,517
2020-09-02	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-09-01	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-31	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-28	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-27	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-26	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-25	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-24	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-21	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-20	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-19	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-18	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-17	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-14	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-13	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-12	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-11	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-10	$39.56	$39.56	$39.56	$39.56	$39.02	13
2020-08-07	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-06	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-05	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-04	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-08-03	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-07-31	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-07-30	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-07-29	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-07-28	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-07-27	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-07-24	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-07-23	$39.56	$39.56	$39.56	$39.56	$39.02	3,000
2020-07-22	$39.56	$39.56	$39.56	$39.56	$39.02	0
2020-07-17	$39.56	$39.56	$39.56	$39.56	$39.02	3,000
2020-07-01	$39.56	$39.56	$39.56	$39.56	$39.02	5
2020-06-29	$39.56	$39.56	$39.56	$39.56	$39.02	13
2020-06-25	$39.56	$39.56	$39.56	$39.56	$39.02	7,973
2020-06-04	$30.71	$30.71	$30.71	$30.71	$30.29	33,346
2020-05-27	$30.71	$30.71	$30.71	$30.71	$30.29	14,754
2020-05-19	$30.71	$30.71	$30.71	$30.71	$30.29	9,172
2020-05-06	$28.15	$28.15	$28.15	$28.15	$27.76	16,451
2020-04-28	$28.15	$28.15	$28.15	$28.15	$27.76	36,761
2020-04-27	$22.86	$22.86	$22.86	$22.86	$22.54	4,900
2020-04-14	$22.86	$22.86	$22.86	$22.86	$22.54	4,730
2020-04-09	$22.00	$22.00	$22.00	$22.00	$21.70	500
2020-04-02	$18.99	$18.99	$18.99	$18.99	$18.73	36,802
2020-04-01	$17.93	$18.06	$17.93	$18.06	$17.82	145,000
2020-03-30	$20.60	$20.60	$20.60	$20.60	$20.32	93,621
2020-01-16	$32.65	$32.65	$32.65	$32.65	$32.20	1,500
2019-12-27	$32.86	$32.86	$32.47	$32.63	$32.18	1,500
2019-12-16	$30.54	$30.54	$30.54	$30.54	$30.12	100
2019-08-15	$21.00	$21.00	$21.00	$21.00	$20.71	100
2019-08-14	$21.75	$21.75	$21.75	$21.75	$21.45	2,593
2019-07-05	$19.28	$19.28	$19.28	$19.28	$19.02	2,593
2019-06-19	$19.28	$19.28	$19.28	$19.28	$19.02	100
2018-03-27	$18.05	$18.05	$18.05	$18.05	$17.80	1,500
2018-01-25	$10.83	$10.83	$10.83	$10.83	$10.68	400
2018-01-18	$12.00	$12.00	$12.00	$12.00	$11.84	1,300
2017-12-29	$10.27	$10.27	$10.27	$10.27	$10.13	100

B2W Companhia Digital GDR Sponsored Reg S (BTOOY) News Headlines

Recent B2W Companhia Digital GDR Sponsored Reg S (BTOOY) News

Similar Companies to B2W Companhia Digital GDR Sponsored Reg S (BTOOY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

B2W Companhia Digital GDR Sponsored Reg S (BTOOY) Exchange: PINK