Pulse Evolution Group Inc (BTOPD) Exchange: OTCQB
Data as of April 26, 2024
$11.30 ($10.91) 2,798.18%
Pulse Evolution Group Inc - Daily Information
Click for more stock information on Pulse Evolution Group Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $11.35 |
| Previous Close | $11.30 |
| High | $11.35 |
| Low | $11.30 |
| Adjusted Open | $11.35 |
| Previous Adjusted Close | $11.30 |
| Adjusted High | $11.35 |
| Adjusted Low | $11.30 |
About Pulse Evolution Group Inc (BTOPD)
DELISTED - Pulse Evolution Group Inc
Invest in Pulse Evolution Group Inc (BTOPD)
Historical Stock Data for Pulse Evolution Group Inc (BTOPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-28 | $11.35 | $11.35 | $11.30 | $11.30 | $11.30 | 235 |
| 2019-02-27 | $0.35 | $0.39 | $0.30 | $0.39 | $11.70 | 693 |
| 2019-02-26 | $0.37 | $0.39 | $0.35 | $0.38 | $11.40 | 286 |
| 2019-02-25 | $0.38 | $0.38 | $0.30 | $0.38 | $11.40 | 2,662 |
| 2019-02-22 | $0.40 | $0.41 | $0.38 | $0.38 | $11.40 | 495 |
| 2019-02-21 | $0.43 | $0.43 | $0.36 | $0.40 | $12.00 | 427 |
| 2019-02-20 | $0.36 | $0.43 | $0.35 | $0.43 | $12.80 | 773 |
| 2019-02-19 | $0.40 | $0.42 | $0.38 | $0.38 | $11.40 | 1,110 |
| 2019-02-15 | $0.41 | $0.42 | $0.30 | $0.40 | $11.87 | 1,237 |
| 2019-02-14 | $0.39 | $0.43 | $0.39 | $0.43 | $12.90 | 348 |
| 2019-02-13 | $0.38 | $0.45 | $0.38 | $0.39 | $11.70 | 403 |
| 2019-02-12 | $0.43 | $0.43 | $0.37 | $0.38 | $11.40 | 973 |
| 2019-02-11 | $0.43 | $0.47 | $0.36 | $0.39 | $11.78 | 2,422 |
| 2019-02-08 | $0.48 | $0.52 | $0.37 | $0.41 | $12.38 | 3,176 |
| 2019-02-07 | $0.48 | $0.52 | $0.47 | $0.52 | $15.60 | 462 |
| 2019-02-06 | $0.50 | $0.54 | $0.47 | $0.48 | $14.40 | 1,064 |
| 2019-02-05 | $0.60 | $0.60 | $0.42 | $0.50 | $15.08 | 899 |
| 2019-02-04 | $0.49 | $0.55 | $0.49 | $0.53 | $15.95 | 716 |
| 2019-02-01 | $0.46 | $0.55 | $0.46 | $0.50 | $15.00 | 2,379 |
| 2019-01-31 | $0.44 | $0.48 | $0.44 | $0.46 | $13.73 | 978 |
| 2019-01-30 | $0.40 | $0.48 | $0.40 | $0.42 | $12.66 | 728 |
| 2019-01-29 | $0.48 | $0.49 | $0.41 | $0.41 | $12.30 | 1,530 |
| 2019-01-28 | $0.40 | $0.49 | $0.36 | $0.48 | $14.25 | 2,365 |
| 2019-01-25 | $0.47 | $0.47 | $0.37 | $0.40 | $12.00 | 2,726 |
| 2019-01-24 | $0.42 | $0.47 | $0.41 | $0.42 | $12.60 | 5,870 |
| 2019-01-23 | $0.36 | $0.51 | $0.36 | $0.40 | $11.85 | 6,571 |
| 2019-01-22 | $0.60 | $0.65 | $0.40 | $0.42 | $12.60 | 8,944 |
| 2019-01-18 | $0.46 | $0.67 | $0.45 | $0.59 | $17.81 | 13,098 |
| 2019-01-17 | $0.26 | $0.53 | $0.26 | $0.45 | $13.35 | 16,786 |
| 2019-01-16 | $0.22 | $0.30 | $0.22 | $0.26 | $7.79 | 5,663 |
| 2019-01-15 | $0.17 | $0.22 | $0.17 | $0.21 | $6.42 | 285 |
| 2019-01-14 | $0.23 | $0.23 | $0.19 | $0.20 | $6.00 | 915 |
| 2019-01-11 | $0.19 | $0.23 | $0.19 | $0.23 | $6.75 | 590 |
| 2019-01-10 | $0.17 | $0.21 | $0.17 | $0.21 | $6.27 | 560 |
| 2019-01-09 | $0.20 | $0.22 | $0.20 | $0.21 | $6.41 | 493 |
| 2019-01-08 | $0.21 | $0.22 | $0.20 | $0.20 | $6.00 | 425 |
| 2019-01-07 | $0.23 | $0.23 | $0.20 | $0.21 | $6.30 | 1,041 |
| 2019-01-04 | $0.19 | $0.23 | $0.19 | $0.21 | $6.30 | 270 |
| 2019-01-03 | $0.19 | $0.23 | $0.19 | $0.21 | $6.38 | 458 |
| 2019-01-02 | $0.18 | $0.22 | $0.18 | $0.22 | $6.57 | 562 |
| 2018-12-31 | $0.23 | $0.23 | $0.17 | $0.23 | $6.75 | 339 |
| 2018-12-28 | $0.18 | $0.24 | $0.18 | $0.23 | $6.87 | 517 |
| 2018-12-27 | $0.18 | $0.24 | $0.18 | $0.22 | $6.45 | 905 |
| 2018-12-26 | $0.20 | $0.23 | $0.18 | $0.23 | $6.87 | 451 |
| 2018-12-24 | $0.21 | $0.23 | $0.21 | $0.23 | $6.90 | 158 |
| 2018-12-21 | $0.16 | $0.23 | $0.16 | $0.23 | $6.90 | 1,698 |
| 2018-12-20 | $0.20 | $0.23 | $0.17 | $0.23 | $6.90 | 418 |
| 2018-12-19 | $0.20 | $0.23 | $0.16 | $0.23 | $6.90 | 2,144 |
| 2018-12-18 | $0.24 | $0.25 | $0.20 | $0.25 | $7.43 | 583 |
| 2018-12-17 | $0.26 | $0.26 | $0.18 | $0.25 | $7.38 | 1,678 |
| 2018-12-14 | $0.23 | $0.23 | $0.18 | $0.23 | $6.78 | 474 |
| 2018-12-13 | $0.17 | $0.24 | $0.17 | $0.23 | $6.77 | 81 |
| 2018-12-12 | $0.16 | $0.26 | $0.16 | $0.26 | $7.80 | 1,734 |
| 2018-12-11 | $0.20 | $0.23 | $0.16 | $0.22 | $6.60 | 337 |
| 2018-12-10 | $0.19 | $0.23 | $0.18 | $0.23 | $6.90 | 577 |
| 2018-12-07 | $0.24 | $0.25 | $0.23 | $0.23 | $6.75 | 748 |
| 2018-12-06 | $0.24 | $0.24 | $0.21 | $0.23 | $6.98 | 908 |
| 2018-12-04 | $0.21 | $0.24 | $0.21 | $0.24 | $7.20 | 202 |
| 2018-12-03 | $0.23 | $0.23 | $0.20 | $0.22 | $6.63 | 505 |
| 2018-11-30 | $0.24 | $0.24 | $0.21 | $0.23 | $6.90 | 1,407 |
| 2018-11-29 | $0.24 | $0.24 | $0.19 | $0.22 | $6.60 | 1,447 |
| 2018-11-28 | $0.21 | $0.28 | $0.16 | $0.21 | $6.30 | 7,126 |
| 2018-11-27 | $0.20 | $0.20 | $0.18 | $0.19 | $5.70 | 795 |
| 2018-11-26 | $0.20 | $0.24 | $0.11 | $0.20 | $5.94 | 7,878 |
| 2018-11-23 | $0.28 | $0.28 | $0.21 | $0.22 | $6.60 | 1,670 |
| 2018-11-21 | $0.23 | $0.35 | $0.21 | $0.28 | $8.40 | 8,268 |
| 2018-11-20 | $0.22 | $0.25 | $0.20 | $0.23 | $6.75 | 2,170 |
| 2018-11-19 | $0.20 | $0.22 | $0.20 | $0.22 | $6.60 | 1,274 |
| 2018-11-16 | $0.24 | $0.24 | $0.20 | $0.22 | $6.60 | 1,517 |
| 2018-11-15 | $0.25 | $0.28 | $0.20 | $0.25 | $7.55 | 954 |
| 2018-11-14 | $0.22 | $0.27 | $0.22 | $0.23 | $6.77 | 2,162 |
| 2018-11-13 | $0.25 | $0.29 | $0.23 | $0.25 | $7.35 | 2,639 |
| 2018-11-12 | $0.25 | $0.25 | $0.19 | $0.24 | $7.14 | 1,103 |
| 2018-11-09 | $0.23 | $0.23 | $0.20 | $0.22 | $6.54 | 997 |
| 2018-11-08 | $0.26 | $0.26 | $0.22 | $0.23 | $6.83 | 1,332 |
| 2018-11-07 | $0.30 | $0.30 | $0.25 | $0.25 | $7.50 | 3,145 |
| 2018-11-06 | $0.31 | $0.31 | $0.18 | $0.27 | $7.95 | 3,952 |
| 2018-11-05 | $0.23 | $0.29 | $0.22 | $0.26 | $7.88 | 3,726 |
| 2018-11-02 | $0.22 | $0.22 | $0.15 | $0.22 | $6.54 | 1,679 |
| 2018-11-01 | $0.27 | $0.27 | $0.20 | $0.22 | $6.69 | 2,080 |
| 2018-10-31 | $0.30 | $0.30 | $0.25 | $0.27 | $8.05 | 1,910 |
| 2018-10-30 | $0.25 | $0.30 | $0.25 | $0.28 | $8.40 | 715 |
| 2018-10-29 | $0.28 | $0.30 | $0.25 | $0.25 | $7.58 | 1,181 |
| 2018-10-26 | $0.30 | $0.30 | $0.26 | $0.28 | $8.40 | 908 |
| 2018-10-25 | $0.30 | $0.30 | $0.28 | $0.29 | $8.70 | 1,258 |
| 2018-10-24 | $0.30 | $0.32 | $0.24 | $0.30 | $8.94 | 1,012 |
| 2018-10-23 | $0.30 | $0.32 | $0.28 | $0.30 | $8.94 | 2,240 |
| 2018-10-22 | $0.33 | $0.33 | $0.28 | $0.33 | $9.75 | 1,275 |
| 2018-10-19 | $0.38 | $0.38 | $0.33 | $0.33 | $9.90 | 3,941 |
| 2018-10-18 | $0.30 | $0.37 | $0.30 | $0.33 | $9.90 | 5,476 |
| 2018-10-17 | $0.29 | $0.29 | $0.27 | $0.28 | $8.43 | 972 |
| 2018-10-16 | $0.30 | $0.30 | $0.28 | $0.29 | $8.70 | 945 |
| 2018-10-15 | $0.30 | $0.32 | $0.27 | $0.30 | $9.00 | 582 |
| 2018-10-12 | $0.29 | $0.32 | $0.27 | $0.32 | $9.60 | 852 |
| 2018-10-11 | $0.29 | $0.32 | $0.29 | $0.32 | $9.60 | 117 |
| 2018-10-10 | $0.35 | $0.35 | $0.26 | $0.31 | $9.26 | 1,957 |
| 2018-10-09 | $0.32 | $0.35 | $0.32 | $0.33 | $9.75 | 221 |
| 2018-10-08 | $0.36 | $0.37 | $0.32 | $0.37 | $11.09 | 565 |
| 2018-10-05 | $0.31 | $0.36 | $0.29 | $0.36 | $10.65 | 1,243 |
| 2018-10-04 | $0.30 | $0.37 | $0.26 | $0.33 | $9.78 | 2,185 |
| 2018-10-03 | $0.39 | $0.39 | $0.32 | $0.35 | $10.50 | 1,683 |
| 2018-10-02 | $0.43 | $0.43 | $0.35 | $0.38 | $11.40 | 2,819 |
| 2018-10-01 | $0.50 | $0.50 | $0.40 | $0.43 | $12.90 | 2,735 |
| 2018-09-28 | $0.50 | $0.50 | $0.41 | $0.48 | $14.40 | 1,309 |
| 2018-09-27 | $0.55 | $0.56 | $0.38 | $0.45 | $13.41 | 2,549 |
| 2018-09-26 | $0.71 | $0.71 | $0.54 | $0.56 | $16.80 | 8,490 |
| 2018-09-25 | $0.38 | $0.52 | $0.37 | $0.50 | $15.00 | 9,581 |
| 2018-09-24 | $0.36 | $0.39 | $0.35 | $0.36 | $10.80 | 3,752 |
| 2018-09-21 | $0.41 | $0.45 | $0.34 | $0.35 | $10.51 | 3,415 |
| 2018-09-20 | $0.38 | $0.44 | $0.35 | $0.35 | $10.50 | 5,755 |
| 2018-09-19 | $0.35 | $0.38 | $0.31 | $0.35 | $10.50 | 704 |
| 2018-09-18 | $0.32 | $0.40 | $0.32 | $0.35 | $10.40 | 1,223 |
| 2018-09-17 | $0.37 | $0.40 | $0.37 | $0.37 | $10.97 | 215 |
| 2018-09-14 | $0.38 | $0.46 | $0.34 | $0.39 | $11.70 | 1,217 |
| 2018-09-13 | $0.35 | $0.38 | $0.28 | $0.31 | $9.18 | 1,122 |
| 2018-09-12 | $0.40 | $0.40 | $0.34 | $0.38 | $11.40 | 1,089 |
| 2018-09-11 | $0.37 | $0.40 | $0.33 | $0.39 | $11.70 | 1,281 |
| 2018-09-10 | $0.39 | $0.39 | $0.37 | $0.39 | $11.55 | 582 |
| 2018-09-07 | $0.43 | $0.43 | $0.37 | $0.39 | $11.70 | 871 |
| 2018-09-06 | $0.46 | $0.46 | $0.40 | $0.43 | $12.90 | 1,929 |
| 2018-09-05 | $0.51 | $0.51 | $0.46 | $0.46 | $13.80 | 1,633 |
| 2018-09-04 | $0.50 | $0.57 | $0.46 | $0.50 | $15.00 | 1,629 |
| 2018-08-31 | $0.59 | $0.59 | $0.47 | $0.52 | $15.63 | 752 |
| 2018-08-30 | $0.62 | $0.64 | $0.55 | $0.62 | $18.57 | 1,709 |
| 2018-08-29 | $0.50 | $0.70 | $0.46 | $0.53 | $15.96 | 1,925 |
| 2018-08-28 | $0.52 | $0.52 | $0.46 | $0.46 | $13.84 | 1,041 |
| 2018-08-27 | $0.64 | $0.64 | $0.50 | $0.52 | $15.60 | 2,246 |
| 2018-08-24 | $0.65 | $0.70 | $0.65 | $0.66 | $19.80 | 1,320 |
| 2018-08-23 | $0.72 | $0.74 | $0.66 | $0.66 | $19.80 | 1,866 |
| 2018-08-22 | $0.78 | $0.78 | $0.67 | $0.70 | $21.00 | 1,955 |
| 2018-08-21 | $0.77 | $0.78 | $0.73 | $0.77 | $23.10 | 1,938 |
| 2018-08-20 | $0.72 | $0.77 | $0.70 | $0.76 | $22.77 | 3,537 |
| 2018-08-17 | $0.69 | $0.79 | $0.65 | $0.70 | $20.94 | 2,148 |
| 2018-08-16 | $0.57 | $0.63 | $0.57 | $0.61 | $18.30 | 1,420 |
| 2018-08-15 | $0.64 | $0.65 | $0.55 | $0.55 | $16.50 | 1,658 |
| 2018-08-14 | $0.47 | $0.64 | $0.47 | $0.62 | $18.60 | 5,480 |
| 2018-08-13 | $0.45 | $0.47 | $0.43 | $0.46 | $13.80 | 1,683 |
| 2018-08-10 | $0.44 | $0.46 | $0.42 | $0.45 | $13.41 | 1,171 |
| 2018-08-09 | $0.43 | $0.58 | $0.42 | $0.42 | $12.64 | 5,723 |
| 2018-08-08 | $0.41 | $0.54 | $0.41 | $0.47 | $14.10 | 2,199 |
| 2018-08-07 | $0.43 | $0.43 | $0.40 | $0.43 | $12.90 | 386 |
| 2018-08-06 | $0.43 | $0.43 | $0.40 | $0.40 | $12.00 | 43 |
| 2018-08-03 | $0.43 | $0.43 | $0.40 | $0.40 | $12.00 | 362 |
| 2018-08-02 | $0.42 | $0.43 | $0.41 | $0.43 | $12.90 | 62 |
| 2018-08-01 | $0.43 | $0.43 | $0.40 | $0.41 | $12.30 | 723 |
| 2018-07-31 | $0.43 | $0.43 | $0.40 | $0.43 | $12.90 | 661 |
| 2018-07-30 | $0.42 | $0.43 | $0.41 | $0.43 | $12.90 | 823 |
| 2018-07-27 | $0.42 | $0.43 | $0.41 | $0.41 | $12.34 | 255 |
| 2018-07-26 | $0.41 | $0.44 | $0.40 | $0.43 | $12.76 | 263 |
| 2018-07-25 | $0.41 | $0.44 | $0.41 | $0.43 | $12.90 | 612 |
| 2018-07-24 | $0.46 | $0.46 | $0.40 | $0.43 | $12.90 | 545 |
| 2018-07-23 | $0.43 | $0.52 | $0.41 | $0.44 | $13.32 | 1,947 |
| 2018-07-20 | $0.41 | $0.43 | $0.41 | $0.41 | $12.15 | 401 |
| 2018-07-19 | $0.43 | $0.44 | $0.41 | $0.41 | $12.30 | 837 |
| 2018-07-18 | $0.42 | $0.50 | $0.42 | $0.43 | $12.90 | 702 |
| 2018-07-17 | $0.41 | $0.42 | $0.40 | $0.42 | $12.45 | 411 |
| 2018-07-16 | $0.44 | $0.44 | $0.40 | $0.42 | $12.60 | 323 |
| 2018-07-13 | $0.43 | $0.44 | $0.41 | $0.43 | $12.90 | 651 |
| 2018-07-12 | $0.43 | $0.48 | $0.42 | $0.42 | $12.60 | 2,292 |
| 2018-07-11 | $0.47 | $0.49 | $0.43 | $0.47 | $14.23 | 614 |
| 2018-07-10 | $0.44 | $0.47 | $0.43 | $0.47 | $14.10 | 1,607 |
| 2018-07-09 | $0.44 | $0.55 | $0.44 | $0.46 | $13.80 | 2,578 |
| 2018-07-06 | $0.41 | $0.44 | $0.41 | $0.44 | $13.20 | 79 |
| 2018-07-05 | $0.50 | $0.50 | $0.42 | $0.44 | $13.20 | 568 |
| 2018-07-03 | $0.42 | $0.43 | $0.42 | $0.43 | $12.90 | 346 |
| 2018-07-02 | $0.47 | $0.50 | $0.42 | $0.43 | $12.90 | 1,637 |
| 2018-06-29 | $0.42 | $0.42 | $0.41 | $0.42 | $12.60 | 161 |
| 2018-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 399 |
| 2018-06-27 | $0.42 | $0.43 | $0.34 | $0.40 | $11.97 | 611 |
| 2018-06-26 | $0.40 | $0.42 | $0.36 | $0.41 | $12.30 | 1,678 |
| 2018-06-25 | $0.40 | $0.45 | $0.31 | $0.31 | $9.27 | 1,688 |
| 2018-06-22 | $0.39 | $0.40 | $0.38 | $0.38 | $11.41 | 231 |
| 2018-06-21 | $0.40 | $0.43 | $0.40 | $0.43 | $12.81 | 312 |
| 2018-06-20 | $0.45 | $0.45 | $0.38 | $0.45 | $13.50 | 406 |
| 2018-06-19 | $0.46 | $0.46 | $0.38 | $0.45 | $13.50 | 171 |
| 2018-06-18 | $0.45 | $0.47 | $0.40 | $0.40 | $12.06 | 131 |
| 2018-06-15 | $0.45 | $0.45 | $0.40 | $0.44 | $13.20 | 759 |
| 2018-06-14 | $0.40 | $0.54 | $0.40 | $0.40 | $12.00 | 2,007 |
| 2018-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $11.40 | 47 |
| 2018-06-12 | $0.47 | $0.48 | $0.39 | $0.48 | $14.25 | 181 |
| 2018-06-11 | $0.38 | $0.39 | $0.38 | $0.39 | $11.70 | 173 |
| 2018-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $11.53 | 10 |
| 2018-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $12.53 | 4 |
| 2018-06-06 | $0.38 | $0.44 | $0.38 | $0.44 | $13.20 | 244 |
| 2018-06-05 | $0.48 | $0.48 | $0.38 | $0.38 | $11.43 | 28 |
| 2018-06-04 | $0.38 | $0.46 | $0.38 | $0.45 | $13.50 | 195 |
| 2018-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $13.80 | 42 |
| 2018-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2018-05-30 | $0.36 | $0.40 | $0.36 | $0.40 | $12.00 | 1,950 |
| 2018-05-29 | $0.38 | $0.47 | $0.34 | $0.47 | $14.07 | 1,206 |
| 2018-05-25 | $0.39 | $0.42 | $0.37 | $0.41 | $12.44 | 107 |
| 2018-05-24 | $0.44 | $0.45 | $0.39 | $0.39 | $11.81 | 69 |
| 2018-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $14.39 | 8 |
| 2018-05-22 | $0.48 | $0.48 | $0.48 | $0.48 | $14.54 | 6 |
| 2018-05-21 | $0.48 | $0.49 | $0.48 | $0.49 | $14.67 | 29 |
| 2018-05-18 | $0.45 | $0.46 | $0.43 | $0.45 | $13.50 | 454 |
| 2018-05-17 | $0.48 | $0.49 | $0.45 | $0.45 | $13.50 | 39 |
| 2018-05-16 | $0.55 | $0.55 | $0.48 | $0.48 | $14.40 | 76 |
| 2018-05-15 | $0.55 | $0.55 | $0.48 | $0.52 | $15.60 | 342 |
| 2018-05-14 | $0.47 | $0.54 | $0.46 | $0.47 | $14.12 | 202 |
| 2018-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $14.03 | 44 |
| 2018-05-10 | $0.45 | $0.51 | $0.45 | $0.51 | $15.30 | 198 |
| 2018-05-09 | $0.51 | $0.51 | $0.44 | $0.45 | $13.59 | 91 |
| 2018-05-08 | $0.50 | $0.51 | $0.50 | $0.50 | $15.00 | 146 |
| 2018-05-07 | $0.44 | $0.48 | $0.43 | $0.48 | $14.40 | 46 |
| 2018-05-04 | $0.43 | $0.46 | $0.42 | $0.46 | $13.80 | 435 |
| 2018-05-03 | $0.51 | $0.51 | $0.42 | $0.50 | $15.00 | 555 |
| 2018-05-02 | $0.45 | $0.50 | $0.38 | $0.50 | $15.00 | 2,121 |
| 2018-05-01 | $0.42 | $0.48 | $0.42 | $0.44 | $13.20 | 107 |
| 2018-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 30 |
| 2018-04-27 | $0.43 | $0.50 | $0.39 | $0.50 | $15.00 | 1,351 |
| 2018-04-26 | $0.50 | $0.50 | $0.47 | $0.50 | $14.85 | 323 |
| 2018-04-25 | $0.50 | $0.55 | $0.47 | $0.51 | $15.30 | 3,367 |
| 2018-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2018-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 183 |
| 2018-04-20 | $0.42 | $0.57 | $0.42 | $0.43 | $12.90 | 266 |
| 2018-04-19 | $0.40 | $0.42 | $0.40 | $0.42 | $12.60 | 67 |
| 2018-04-18 | $0.57 | $0.57 | $0.39 | $0.39 | $11.70 | 26 |
| 2018-04-17 | $0.54 | $0.54 | $0.37 | $0.39 | $11.70 | 332 |
| 2018-04-16 | $0.32 | $0.53 | $0.32 | $0.52 | $15.60 | 166 |
| 2018-04-13 | $0.51 | $0.51 | $0.44 | $0.44 | $13.20 | 180 |
| 2018-04-12 | $0.41 | $0.51 | $0.41 | $0.51 | $15.30 | 104 |
| 2018-04-11 | $0.44 | $0.52 | $0.40 | $0.40 | $12.00 | 70 |
| 2018-04-10 | $0.41 | $0.45 | $0.41 | $0.45 | $13.38 | 27 |
| 2018-04-09 | $0.41 | $0.49 | $0.41 | $0.49 | $14.70 | 26 |
| 2018-04-06 | $0.50 | $0.50 | $0.49 | $0.49 | $14.70 | 74 |
| 2018-04-05 | $0.48 | $0.48 | $0.38 | $0.48 | $14.40 | 119 |
| 2018-04-04 | $0.47 | $0.48 | $0.41 | $0.48 | $14.40 | 66 |
| 2018-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $14.10 | 9 |
| 2018-04-02 | $0.41 | $0.41 | $0.40 | $0.40 | $12.00 | 134 |
| 2018-03-29 | $0.49 | $0.49 | $0.41 | $0.41 | $12.31 | 22 |
| 2018-03-28 | $0.50 | $0.50 | $0.41 | $0.41 | $12.31 | 33 |
| 2018-03-27 | $0.50 | $0.50 | $0.41 | $0.44 | $13.29 | 132 |
| 2018-03-26 | $0.41 | $0.50 | $0.41 | $0.50 | $15.00 | 213 |
| 2018-03-23 | $0.50 | $0.50 | $0.41 | $0.41 | $12.15 | 376 |
| 2018-03-22 | $0.52 | $0.54 | $0.44 | $0.51 | $15.30 | 875 |
| 2018-03-21 | $0.52 | $0.55 | $0.52 | $0.55 | $16.50 | 194 |
| 2018-03-20 | $0.53 | $0.67 | $0.52 | $0.52 | $15.66 | 287 |
| 2018-03-19 | $0.56 | $0.57 | $0.52 | $0.52 | $15.61 | 239 |
| 2018-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $17.55 | 96 |
| 2018-03-15 | $0.59 | $0.65 | $0.59 | $0.59 | $17.55 | 45 |
| 2018-03-14 | $0.58 | $0.65 | $0.58 | $0.59 | $17.55 | 175 |
| 2018-03-13 | $0.68 | $0.68 | $0.65 | $0.65 | $19.50 | 81 |
| 2018-03-12 | $0.68 | $0.68 | $0.65 | $0.68 | $20.40 | 198 |
| 2018-03-09 | $0.68 | $0.68 | $0.57 | $0.59 | $17.55 | 75 |
| 2018-03-08 | $0.64 | $0.70 | $0.56 | $0.70 | $21.00 | 200 |
| 2018-03-07 | $0.64 | $0.69 | $0.64 | $0.69 | $20.70 | 132 |
| 2018-03-06 | $0.60 | $0.69 | $0.60 | $0.60 | $18.00 | 433 |
| 2018-03-05 | $0.75 | $0.75 | $0.67 | $0.70 | $21.00 | 227 |
| 2018-03-02 | $0.75 | $0.79 | $0.59 | $0.78 | $23.34 | 129 |
| 2018-03-01 | $0.76 | $0.81 | $0.76 | $0.79 | $23.70 | 187 |
| 2018-02-28 | $0.76 | $0.85 | $0.75 | $0.85 | $25.45 | 415 |
| 2018-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $22.66 | 25 |
| 2018-02-26 | $0.75 | $0.88 | $0.75 | $0.76 | $22.66 | 226 |
| 2018-02-23 | $0.90 | $0.97 | $0.80 | $0.90 | $27.00 | 113 |
| 2018-02-22 | $0.70 | $0.95 | $0.70 | $0.88 | $26.54 | 586 |
| 2018-02-21 | $0.84 | $0.84 | $0.69 | $0.69 | $20.71 | 274 |
| 2018-02-20 | $0.72 | $0.80 | $0.72 | $0.75 | $22.50 | 160 |
| 2018-02-16 | $0.90 | $0.90 | $0.70 | $0.72 | $21.62 | 250 |
| 2018-02-15 | $0.85 | $0.98 | $0.85 | $0.85 | $25.45 | 373 |
| 2018-02-14 | $0.85 | $0.85 | $0.79 | $0.85 | $25.45 | 922 |
| 2018-02-13 | $0.77 | $0.80 | $0.77 | $0.77 | $23.10 | 102 |
| 2018-02-12 | $0.86 | $0.86 | $0.77 | $0.77 | $23.10 | 579 |
| 2018-02-09 | $0.77 | $0.82 | $0.77 | $0.80 | $24.00 | 454 |
| 2018-02-08 | $0.77 | $0.92 | $0.77 | $0.77 | $23.10 | 352 |
| 2018-02-07 | $0.80 | $0.87 | $0.77 | $0.87 | $26.10 | 468 |
| 2018-02-06 | $0.80 | $1.00 | $0.80 | $0.95 | $28.50 | 431 |
| 2018-02-05 | $1.00 | $1.00 | $0.76 | $0.97 | $29.08 | 590 |
| 2018-02-02 | $0.86 | $1.02 | $0.86 | $0.95 | $28.50 | 458 |
| 2018-02-01 | $1.11 | $1.11 | $0.90 | $0.94 | $28.20 | 2,192 |
| 2018-01-31 | $1.20 | $1.25 | $0.94 | $1.10 | $33.00 | 1,983 |
| 2018-01-30 | $1.52 | $1.55 | $0.89 | $1.11 | $33.30 | 4,908 |
| 2018-01-29 | $2.30 | $2.40 | $1.29 | $1.55 | $46.50 | 5,362 |
| 2018-01-26 | $2.05 | $2.77 | $2.01 | $2.22 | $66.60 | 5,773 |
| 2018-01-25 | $1.59 | $2.89 | $1.59 | $2.00 | $60.00 | 12,650 |
| 2018-01-24 | $0.55 | $4.32 | $0.52 | $1.49 | $44.70 | 29,771 |
| 2018-01-23 | $0.38 | $0.46 | $0.38 | $0.42 | $12.60 | 3,014 |
| 2018-01-22 | $0.51 | $0.51 | $0.38 | $0.41 | $12.15 | 3,300 |
| 2018-01-19 | $0.58 | $0.76 | $0.31 | $0.49 | $14.83 | 7,113 |
| 2018-01-18 | $0.47 | $0.52 | $0.45 | $0.49 | $14.70 | 5,006 |
| 2018-01-17 | $0.44 | $0.48 | $0.42 | $0.45 | $13.50 | 2,232 |
| 2018-01-16 | $0.50 | $0.50 | $0.40 | $0.44 | $13.20 | 2,012 |
| 2018-01-12 | $0.40 | $0.41 | $0.38 | $0.41 | $12.30 | 1,111 |
| 2018-01-11 | $0.50 | $0.50 | $0.35 | $0.38 | $11.42 | 668 |
| 2018-01-10 | $0.36 | $0.37 | $0.35 | $0.37 | $11.10 | 752 |
| 2018-01-09 | $0.35 | $0.35 | $0.34 | $0.35 | $10.50 | 383 |
| 2018-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2018-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2018-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2018-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2018-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 8 |
| 2017-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2017-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2017-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 3 |
| 2017-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 44 |
| 2017-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 3 |
| 2017-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 16 |
| 2017-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 6 |
| 2017-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 1 |
| 2017-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 3 |
| 2017-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $12.27 | 0 |
| 2017-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $12.27 | 0 |
| 2017-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $12.27 | 9 |
| 2017-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2017-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 3 |
| 2017-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 1 |
| 2017-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 11 |
| 2017-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $16.96 | 0 |
| 2017-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $16.96 | 8 |
| 2017-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-08-22 | $0.75 | $0.75 | $0.51 | $0.51 | $15.30 | 6 |
| 2017-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-15 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-14 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-10 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-08 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-07 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 0 |
| 2017-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 6 |
| 2017-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 0 |
| 2017-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 0 |
| 2017-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 0 |
| 2017-07-27 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 0 |
| 2017-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 0 |
| 2017-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 12 |
| 2017-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 0 |
| 2017-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 0 |
| 2017-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 0 |
| 2017-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $25.15 | 4 |
| 2017-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $30.30 | 0 |
| 2017-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $30.30 | 2 |
| 2017-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $30.30 | 7 |
| 2017-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 33 |
| 2017-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $23.70 | 3 |
| 2017-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-07-05 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-07-03 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-06-30 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-06-29 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 1 |
| 2017-06-28 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-06-27 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 0 |
| 2017-06-23 | $0.92 | $0.92 | $0.92 | $0.92 | $27.50 | 8 |
| 2017-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $24.60 | 0 |
| 2017-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $24.60 | 0 |
| 2017-06-20 | $0.82 | $0.82 | $0.82 | $0.82 | $24.60 | 0 |
| 2017-06-19 | $0.82 | $0.82 | $0.82 | $0.82 | $24.60 | 0 |
| 2017-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $24.60 | 0 |
| 2017-06-15 | $0.82 | $0.82 | $0.82 | $0.82 | $24.60 | 0 |
| 2017-06-14 | $0.82 | $0.82 | $0.82 | $0.82 | $24.60 | 0 |
| 2017-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $24.60 | 21 |
| 2017-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-30 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 0 |
| 2017-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $36.00 | 16 |
| 2017-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $37.50 | 0 |
| 2017-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $37.50 | 11 |
| 2017-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $24.00 | 0 |
| 2017-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $24.00 | 0 |
| 2017-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $24.00 | 0 |
| 2017-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $24.00 | 0 |
| 2017-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $24.00 | 0 |
| 2017-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $24.00 | 5 |
| 2017-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $24.00 | 1 |
| 2017-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $24.00 | 8 |
| 2017-04-17 | $0.84 | $0.84 | $0.84 | $0.84 | $25.20 | 0 |
| 2017-04-13 | $0.84 | $0.84 | $0.84 | $0.84 | $25.20 | 0 |
| 2017-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $25.20 | 0 |
| 2017-04-11 | $0.84 | $0.84 | $0.84 | $0.84 | $25.20 | 0 |
| 2017-04-10 | $0.84 | $0.84 | $0.84 | $0.84 | $25.20 | 0 |
| 2017-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $25.20 | 0 |
| 2017-04-06 | $0.84 | $0.84 | $0.84 | $0.84 | $25.20 | 0 |
| 2017-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $25.20 | 6 |
| 2017-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $24.90 | 0 |
| 2017-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $24.90 | 0 |
| 2017-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $24.90 | 0 |
| 2017-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $24.90 | 0 |
| 2017-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $24.90 | 1 |
| 2017-03-28 | $0.79 | $0.83 | $0.79 | $0.83 | $24.90 | 59 |
| 2017-03-27 | $1.11 | $1.11 | $1.11 | $1.11 | $33.30 | 5 |
| 2017-03-24 | $1.91 | $1.91 | $1.01 | $1.11 | $33.30 | 46 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 1 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 5 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 3 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 6 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 3 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 18 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 37 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 30 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 5 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 13 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 9 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 29 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 9 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 16 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 3 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 10 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 26 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 2 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 7 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 3 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 9 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 50 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 44 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 16 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $73.80 | 1 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 2 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 9 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 3 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 7 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 36 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 10 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 29 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 246 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 8 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 15 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 10 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 3 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 1 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 3 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 10 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 25 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 46 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 100 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $195.00 | 4 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 16 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 3 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 9 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 6 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 8 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 17 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 134 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 8 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 3 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 5 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 8 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 19 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 28 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 4 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 12 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 13 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 12 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 13 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 44 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 21 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 76 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $390.00 | 218 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 138 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 8 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 44 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 6 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 10 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 3 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 12 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $117.00 | 11 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 46 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $117.00 | 43 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 163 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 3 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 1 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 3 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 1 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 1 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 28 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 6 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 3 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 5 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 3 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 1 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 5 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 1 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 1 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 2 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 2 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $57.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $57.00 | 1 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 3 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 6 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 7 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 9 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 5 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 11 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 16 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 7 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 1 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 4 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 2 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 6 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 2 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 25 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 85 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 11 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 128 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 1 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 33 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 3 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 71 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 49 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 97 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 2 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 89 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 4 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 16 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 1 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 8 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $126.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 1 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 1 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 8 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 1 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 12 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 11 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 2 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 2 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 8 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 2 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 1 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 12 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 136 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 3 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 7 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 13 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 2 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $174.00 | 2 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 51 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 54 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 8 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 30 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 10 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 15 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 77 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $306.00 | 120 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 16 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 26 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 139 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 6 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 6 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 6 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 6 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 5 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 18 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 8 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 8 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 46 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 34 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 71 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 12 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 1 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 14 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 4 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $135.00 | 6 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 8 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 30 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 40 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 45 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 12 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 14 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 43 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 47 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 27 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 8 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 47 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 54 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 40 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 48 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $360.00 | 135 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 30 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 41 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $360.00 | 87 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 10 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 35 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 8 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 12 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $237.00 | 8 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 23 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 24 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 17 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 8 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 5 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 38 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 29 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 22 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 78 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 54 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $360.00 | 68 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 33 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $390.00 | 69 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 155 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $456.00 | 113 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $690.00 | 117 |
| 2016-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $1,320.00 | 68 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $360.00 | 24 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $540.00 | 49 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $690.00 | 2 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $870.00 | 12 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $630.00 | 21 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $630.00 | 35 |
| 2016-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $930.00 | 3 |
| 2016-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $1,080.00 | 1 |
| 2016-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $900.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 4 |
| 2016-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1,500.00 | 2 |
| 2016-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1,500.00 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2,400.00 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2,100.00 | 2 |
| 2016-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $2,100.00 | 7 |
| 2016-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $2,602.20 | 28 |
| 2016-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $1,347.60 | 20 |
| 2016-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $1,590.00 | 40 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $390.00 | 3 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $390.00 | 2 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $390.00 | 14 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $510.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $630.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $660.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $630.00 | 1 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $660.00 | 1 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $600.00 | 5 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $690.00 | 6 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $540.00 | 19 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $540.00 | 8 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $570.00 | 21 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $540.00 | 16 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $840.00 | 30 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $360.00 | 63 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $390.00 | 9 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 18 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 41 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 12 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $780.00 | 1 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $930.00 | 15 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,140.00 | 12 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,080.00 | 5 |
| 2015-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1,650.00 | 2 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1,860.00 | 1 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1,920.00 | 3 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1,650.00 | 4 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 3 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,350.00 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $1,500.00 | 3 |
| 2015-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $3,900.00 | 3 |
| 2015-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $4,500.00 | 4 |
| 2015-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $5,100.00 | 8 |
| 2015-11-12 | $0.03 | $0.03 | $0.01 | $0.02 | $6,000.00 | 5 |
| 2015-11-11 | $0.07 | $0.08 | $0.02 | $0.02 | $6,900.00 | 13 |
| 2015-11-10 | $0.07 | $0.10 | $0.05 | $0.07 | $21,000.00 | 0 |
| 2015-11-09 | $0.05 | $0.12 | $0.05 | $0.05 | $15,300.00 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $16,500.00 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.06 | $0.06 | $16,500.00 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $16,500.00 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $16,500.00 | 0 |
| 2015-11-02 | $0.13 | $0.21 | $0.05 | $0.05 | $15,000.00 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $12,330.00 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $12,330.00 | 0 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $45,000.00 | 0 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $45,000.00 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $45,000.00 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.04 | $0.15 | $45,000.00 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $45,000.00 | 0 |
| 2015-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $45,000.00 | 0 |
| 2015-10-20 | $0.08 | $0.25 | $0.08 | $0.13 | $39,000.00 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $23,985.00 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $24,000.00 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $24,000.00 | 0 |
| 2015-10-14 | $0.05 | $0.09 | $0.05 | $0.07 | $21,000.00 | 0 |
| 2015-10-13 | $0.06 | $0.30 | $0.06 | $0.30 | $90,000.00 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.10 | $0.10 | $30,000.00 | 0 |
| 2015-10-09 | $0.01 | $0.15 | $0.01 | $0.15 | $45,000.00 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $75,000.00 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $75,000.00 | 0 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $75,000.00 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $75,000.00 | 0 |
| 2015-10-02 | $0.20 | $0.25 | $0.20 | $0.25 | $75,000.00 | 0 |
| 2015-10-01 | $0.11 | $0.13 | $0.10 | $0.13 | $39,000.00 | 0 |
| 2015-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-18 | $0.11 | $0.28 | $0.11 | $0.28 | $84,000.00 | 0 |
| 2015-09-17 | $0.29 | $0.29 | $0.15 | $0.15 | $44,700.00 | 0 |
| 2015-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $33,600.00 | 0 |
| 2015-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $81,000.00 | 0 |
| 2015-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $81,000.00 | 0 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $81,000.00 | 0 |
| 2015-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $81,000.00 | 0 |
| 2015-09-09 | $0.11 | $0.27 | $0.11 | $0.27 | $81,000.00 | 0 |
| 2015-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
| 2015-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $84,000.00 | 0 |
Pulse Evolution Group Inc (BTOPD) News Headlines
Recent Pulse Evolution Group Inc (BTOPD) News
Similar Companies to Pulse Evolution Group Inc (BTOPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |