BQE Water Inc (BTQNF) Exchange: PINK
Data as of May 3, 2024
$25.00 ($0.00) 0.00%
BQE Water Inc - Daily Information
Click for more stock information on BQE Water Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $25.00 |
| Previous Close | $25.00 |
| High | $25.00 |
| Low | $25.00 |
| Adjusted Open | $25.00 |
| Previous Adjusted Close | $25.00 |
| Adjusted High | $25.00 |
| Adjusted Low | $25.00 |
About BQE Water Inc (BTQNF)
No Description Available
Invest in BQE Water Inc (BTQNF)
Historical Stock Data for BQE Water Inc (BTQNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 450 |
| 2024-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 700 |
| 2024-02-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 800 |
| 2024-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2024-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,300 |
| 2024-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2024-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2024-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 400 |
| 2024-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,350 |
| 2024-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-26 | $23.80 | $25.00 | $23.80 | $25.00 | $25.00 | 800 |
| 2024-01-25 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 7 |
| 2024-01-24 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2024-01-23 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2024-01-22 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2024-01-19 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2024-01-18 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2024-01-17 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2024-01-16 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 100 |
| 2024-01-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2024-01-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2024-01-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-01-09 | $23.90 | $23.90 | $23.20 | $23.20 | $23.20 | 300 |
| 2024-01-08 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2024-01-05 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-01-04 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-01-03 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-01-02 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 300 |
| 2023-12-29 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 100 |
| 2023-12-28 | $22.70 | $22.70 | $22.68 | $22.68 | $22.68 | 400 |
| 2023-12-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-12-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-12-22 | $22.95 | $23.00 | $22.95 | $23.00 | $23.00 | 200 |
| 2023-12-21 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2023-12-20 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 100 |
| 2023-12-19 | $22.70 | $22.73 | $22.70 | $22.73 | $22.73 | 400 |
| 2023-12-18 | $24.00 | $24.00 | $22.00 | $22.20 | $22.20 | 620 |
| 2023-12-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 250 |
| 2023-12-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 295 |
| 2023-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 400 |
| 2023-12-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2023-11-28 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-11-27 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 900 |
| 2023-11-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-11-22 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 1,000 |
| 2023-11-21 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-11-20 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-11-17 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-11-16 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 1,000 |
| 2023-11-15 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-14 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-13 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-10 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-09 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-08 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-07 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-06 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-03 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-02 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-11-01 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-10-31 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 300 |
| 2023-10-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-10-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-10-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-10-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-10-24 | $18.59 | $18.59 | $18.55 | $18.55 | $18.55 | 800 |
| 2023-10-23 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-10-20 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-10-19 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-10-18 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-10-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-10-16 | $20.65 | $20.77 | $20.65 | $20.77 | $20.77 | 1,200 |
| 2023-10-13 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-12 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-11 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-10 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-09 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-06 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-05 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-04 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-03 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-10-02 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 500 |
| 2023-09-29 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-09-28 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-09-27 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-09-26 | $20.43 | $20.74 | $20.36 | $20.74 | $20.74 | 2,855 |
| 2023-09-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2023-09-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 218 |
| 2023-09-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-09-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 268 |
| 2023-09-15 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2023-09-14 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2023-09-13 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2023-09-12 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2023-09-11 | $18.75 | $18.79 | $18.75 | $18.79 | $18.79 | 1,400 |
| 2023-09-08 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-09-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-09-06 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-09-05 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-09-01 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-08-31 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-08-30 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-08-29 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-08-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 1,700 |
| 2023-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 25 |
| 2023-07-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2023-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 175 |
| 2023-07-20 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 1,400 |
| 2023-07-19 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-17 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 50 |
| 2023-07-13 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-11 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-10 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-07 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-05 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-07-03 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-30 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-29 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-28 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-27 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-26 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-23 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-21 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-20 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-16 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-15 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-13 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-08 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-07 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 75 |
| 2023-06-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 1 |
| 2023-06-05 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-02 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-06-01 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2023-05-31 | $21.80 | $21.80 | $20.10 | $20.15 | $20.15 | 665 |
| 2023-05-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-05-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 200 |
| 2023-05-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-05-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-05-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-05-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-05-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 2023-05-12 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-11 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-10 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-09 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-08 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-05 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-04 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 200 |
| 2023-05-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-02 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-01 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-04-28 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-04-27 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-04-25 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-04-24 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-04-21 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-04-20 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-04-19 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-04-18 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 300 |
| 2023-04-17 | $23.70 | $23.70 | $23.69 | $23.69 | $23.69 | 725 |
| 2023-04-14 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 200 |
| 2023-04-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-04-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-04-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-04-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-04-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-04-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-04-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-04-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-03-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2023-02-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-02-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 350 |
| 2023-02-06 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 100 |
| 2023-02-03 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-02-02 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-02-01 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-31 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-27 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 1 |
| 2023-01-26 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 100 |
| 2023-01-25 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-24 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-23 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-20 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-19 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-18 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-17 | $22.39 | $22.39 | $21.64 | $21.64 | $21.64 | 2,300 |
| 2023-01-13 | $22.40 | $23.20 | $22.40 | $23.20 | $23.20 | 2,000 |
| 2023-01-12 | $21.60 | $21.65 | $21.60 | $21.65 | $21.65 | 1,950 |
| 2023-01-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-01-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 400 |
| 2023-01-09 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-01-06 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 100 |
| 2023-01-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 2023-01-04 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-01-03 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2022-12-30 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2022-12-29 | $19.00 | $20.66 | $19.00 | $20.66 | $20.66 | 392 |
| 2022-12-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-12-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-12-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-12-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 192 |
| 2022-12-21 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-20 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-19 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-16 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 200 |
| 2022-12-14 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 4 |
| 2022-12-13 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-12-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-12-09 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-12-08 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 165 |
| 2022-12-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 125 |
| 2022-12-06 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2022-12-05 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 7 |
| 2022-12-02 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2022-12-01 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2022-11-30 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2022-11-29 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2022-11-28 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 100 |
| 2022-11-25 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 150 |
| 2022-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 22 |
| 2022-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 22 |
| 2022-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2022-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-24 | $20.10 | $20.10 | $19.00 | $19.00 | $19.00 | 1,100 |
| 2022-10-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 2022-10-10 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-10-07 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-10-06 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-10-05 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-10-04 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-10-03 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 100 |
| 2022-09-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-09-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 2022-09-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 400 |
| 2022-09-27 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-26 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-23 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-22 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-21 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 100 |
| 2022-09-20 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 100 |
| 2022-09-19 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-16 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-15 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-14 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-13 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-12 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-08 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-07 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-06 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-02 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-01 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-08-31 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-08-30 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-08-29 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-08-26 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 200 |
| 2022-08-25 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2022-08-24 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2022-08-23 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 100 |
| 2022-08-22 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-19 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-18 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-17 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-16 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-15 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-12 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-11 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-10 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-09 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-08 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-05 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-04 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-03 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-08-02 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 100 |
| 2022-08-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-07-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-06-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-06-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-06-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-06-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-06-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-06-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-06-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 150 |
| 2022-06-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 135 |
| 2022-06-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2022-06-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-06-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2022-06-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2022-06-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-06-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-06-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2022-06-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-06-06 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-06-03 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-06-02 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-06-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-05-31 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-05-27 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-05-26 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 220 |
| 2022-05-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-05-24 | $23.10 | $23.10 | $23.00 | $23.00 | $23.00 | 1,800 |
| 2022-05-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-05-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-05-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 100 |
| 2022-05-18 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 200 |
| 2022-05-17 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-05-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-05-13 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-05-12 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-05-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-05-10 | $21.60 | $21.60 | $21.55 | $21.55 | $21.55 | 400 |
| 2022-05-09 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-05-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1,270 |
| 2022-05-05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-05-04 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-05-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-05-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-04-29 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-04-28 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-04-27 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-04-26 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-04-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-04-22 | $22.25 | $23.05 | $22.09 | $23.05 | $23.05 | 925 |
| 2022-04-21 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-04-20 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 250 |
| 2022-04-19 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-04-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-04-14 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-04-13 | $20.18 | $20.18 | $20.10 | $20.10 | $20.10 | 250 |
| 2022-04-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-04-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-04-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-04-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-04-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2022-04-05 | $20.45 | $20.45 | $20.35 | $20.35 | $20.35 | 200 |
| 2022-04-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
| 2022-04-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-31 | $22.50 | $22.50 | $22.45 | $22.50 | $22.50 | 350 |
| 2022-03-30 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-29 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-24 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-23 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-22 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-21 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-18 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-17 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-16 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-10 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-09 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-08 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-07 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-04 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-02 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-03-01 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-02-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-02-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-02-24 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 45 |
| 2022-02-23 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-02-22 | $22.40 | $22.45 | $22.40 | $22.45 | $22.45 | 240 |
| 2022-02-18 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-17 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-16 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-15 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-11 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-09 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-08 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-07 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 500 |
| 2022-02-04 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-02-03 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 200 |
| 2022-02-02 | $22.10 | $22.12 | $22.10 | $22.12 | $22.12 | 400 |
| 2022-02-01 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-01-31 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-01-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-01-27 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-01-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 500 |
| 2022-01-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-21 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-20 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-14 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-13 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-10 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-06 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-05 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-04 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-01-03 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2021-12-31 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 220 |
| 2021-12-30 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 100 |
| 2021-12-29 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2021-12-28 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2021-12-27 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2021-12-23 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2021-12-22 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2021-12-21 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 150 |
| 2021-12-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 10 |
| 2021-12-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2021-12-16 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2021-12-15 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2021-12-14 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2021-12-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2021-12-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 100 |
| 2021-12-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 20 |
| 2021-12-08 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2021-12-07 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2021-12-06 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2021-12-03 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 140 |
| 2021-12-02 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2021-12-01 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2021-11-30 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2021-11-29 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2021-11-26 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2021-11-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2021-11-23 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2021-11-22 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 160 |
| 2021-11-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-11-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 200 |
| 2021-11-04 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-11-03 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-11-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-11-01 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-18 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-15 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 100 |
| 2021-10-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-04 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-01 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-09-17 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 165 |
| 2021-09-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-09-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-09-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-09-13 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-09-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-09-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-09-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-09-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 100 |
| 2021-09-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-09-02 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-09-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 200 |
| 2021-08-31 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2021-08-30 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2021-08-27 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 540 |
| 2021-08-26 | $24.11 | $25.10 | $24.11 | $24.75 | $24.75 | 700 |
| 2021-08-25 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 500 |
| 2021-08-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-08-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-08-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2021-08-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2021-08-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-08-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2021-08-16 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-08-13 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-08-12 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-08-11 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-08-10 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-08-09 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 30 |
| 2021-08-06 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-08-05 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-08-04 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-08-03 | $24.48 | $24.53 | $24.48 | $24.53 | $24.53 | 2,600 |
| 2021-08-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-07-30 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-07-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-07-28 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-07-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 540 |
| 2021-07-26 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 145 |
| 2021-07-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2021-07-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2021-07-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2021-07-20 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2021-07-19 | $24.62 | $24.63 | $24.61 | $24.61 | $24.61 | 765 |
| 2021-07-16 | $23.96 | $24.73 | $23.95 | $24.73 | $24.73 | 1,545 |
| 2021-07-15 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2021-07-14 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2021-07-13 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 180 |
| 2021-07-12 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2021-07-09 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2021-07-08 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2021-07-07 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 500 |
| 2021-07-06 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-07-02 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-07-01 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-06-30 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-06-29 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-06-28 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-06-25 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-06-24 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-06-23 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-06-22 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 300 |
| 2021-06-21 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-06-18 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 100 |
| 2021-06-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 300 |
| 2021-06-16 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2021-06-15 | $25.87 | $27.08 | $25.87 | $27.08 | $27.08 | 3,500 |
| 2021-06-14 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2021-06-11 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 200 |
| 2021-06-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2021-06-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-06-08 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-06-07 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 1,000 |
| 2021-06-04 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2021-06-03 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 300 |
| 2021-06-02 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-06-01 | $24.89 | $25.81 | $24.89 | $25.81 | $25.81 | 2,500 |
| 2021-05-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2021-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2021-04-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2021-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 59 |
| 2021-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2021-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 56 |
| 2021-02-23 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 56 |
| 2021-02-22 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-19 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-18 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-17 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-16 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-12 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-11 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-10 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-09 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 56 |
| 2021-02-08 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-05 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-04 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 56 |
| 2021-02-03 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-02 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-02-01 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-01-29 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 5 |
| 2021-01-28 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-01-27 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-01-26 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-01-25 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-01-22 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-01-21 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-01-20 | $14.98 | $15.07 | $14.98 | $15.07 | $15.07 | 350 |
| 2021-01-19 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2021-01-15 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2021-01-14 | $14.62 | $14.64 | $14.62 | $14.64 | $14.64 | 200 |
| 2021-01-13 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 100 |
| 2021-01-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-01-11 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-01-08 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-01-07 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-01-06 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-01-05 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-01-04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2020-12-31 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
| 2020-12-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 100 |
| 2020-12-29 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2020-12-28 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2020-12-24 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2020-12-23 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2020-12-22 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2020-12-21 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2020-12-18 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2020-12-17 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 500 |
| 2020-12-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-12-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-12-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-12-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-12-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-12-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-12-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-12-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-12-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 740 |
| 2020-12-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 25 |
| 2020-11-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 500 |
| 2020-11-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-03 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-11-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-30 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-27 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-22 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-10-01 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-30 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 9 |
| 2020-09-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 10 |
| 2020-09-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-22 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2020-09-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 200 |
| 2020-09-10 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 6 |
| 2020-09-09 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2020-09-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 500 |
| 2020-09-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2020-09-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2020-09-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 500 |
| 2020-09-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 500 |
| 2020-08-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2020-08-24 | $11.37 | $11.40 | $11.33 | $11.33 | $11.33 | 2,500 |
| 2020-08-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 1,000 |
| 2020-08-20 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2020-08-19 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2020-08-18 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2020-08-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 3,500 |
| 2020-08-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2020-08-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2020-08-12 | $11.98 | $11.99 | $11.98 | $11.99 | $11.99 | 3,500 |
| 2020-08-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-08-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 10 |
| 2020-08-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-08-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-08-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-08-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-08-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-07-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-07-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-07-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-07-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-07-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2020-07-24 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 1,950 |
| 2020-07-23 | $11.20 | $11.23 | $11.20 | $11.23 | $11.23 | 1,000 |
| 2020-07-22 | $11.19 | $11.23 | $11.19 | $11.23 | $11.23 | 2,400 |
| 2020-07-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 900 |
| 2020-07-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 50 |
| 2020-07-09 | $10.63 | $10.68 | $10.63 | $10.68 | $10.68 | 850 |
| 2020-07-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 50 |
| 2020-06-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 400 |
| 2020-06-25 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 400 |
| 2020-06-24 | $8.40 | $8.43 | $8.39 | $8.43 | $8.43 | 1,864 |
| 2020-06-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2020-06-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 200 |
| 2020-06-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 750 |
| 2020-04-13 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 10 |
| 2020-01-23 | $6.77 | $6.77 | $6.68 | $6.77 | $6.77 | 1,064 |
| 2020-01-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 190 |
| 2020-01-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 20 |
| 2019-12-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 3 |
| 2019-11-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1 |
| 2019-10-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 5 |
| 2019-09-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1 |
| 2019-09-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,100 |
| 2019-08-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 |
| 2019-07-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2019-06-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2019-06-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 110 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 864 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,015 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2016-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,145 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
BQE Water Inc (BTQNF) News Headlines
Recent BQE Water Inc (BTQNF) News
Similar Companies to BQE Water Inc (BTQNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |