Battery Mineral Resources Corp (BTRMF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Battery Mineral Resources Corp - Daily Information
Click for more stock information on Battery Mineral Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Battery Mineral Resources Corp (BTRMF)
Battery Mineral Resources Corp
Invest in Battery Mineral Resources Corp (BTRMF)
Historical Stock Data for Battery Mineral Resources Corp (BTRMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,800 |
| 2025-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,350 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 101,000 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2025-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,500 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,270 |
| 2025-02-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 430 |
| 2025-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2025-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,800 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2025-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,130 |
| 2025-01-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 55,406 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2025-01-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2025-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-01-13 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 79,000 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,010 |
| 2025-01-07 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 436,699 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,300 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,275 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,001 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,200 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,000 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,000 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,639 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,172 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 275,500 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,924 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,087 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 486,269 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,246 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,741 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,300 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,923,077 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,500 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,006 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,204 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,500 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,005 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 920 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,000 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,642 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2024-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,245 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,245 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,000 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,260 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,560 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,560 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 183,500 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172 |
| 2023-12-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,914 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,148 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-10-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,095 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 50,359 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 957 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,010 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,489 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,500 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 335 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,000 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 92,500 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,005 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,691 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,700 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,929 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 305 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,013 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,230 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,335 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,130 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,976 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,070 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,580 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,306 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,905 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,005 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,150 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,225 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,003 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,600 |
| 2023-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,941 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-02-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 117,103 |
| 2023-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 700 |
| 2023-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 123,614 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,000 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,003 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2023-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2023-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-02-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,801 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,771 |
| 2023-01-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,620 |
| 2023-01-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,800 |
| 2023-01-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,000 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,520 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,392 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,200 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,071 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,997 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,544 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,966 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,526 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 123,650 |
| 2022-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,990 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,286 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,414 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,020 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 720 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2022-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 73,150 |
| 2022-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28 |
| 2022-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,300 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,132 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 214 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,747 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,025 |
| 2022-10-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,470 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-09-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 6,672 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,600 |
| 2022-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,849 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,810 |
| 2022-09-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 169,282 |
| 2022-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 169,282 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2022-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,625 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,500 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,500 |
| 2022-09-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,640 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88,200 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2022-09-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,100 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,610 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,200 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 232,500 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 199,490 |
| 2022-08-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,150 |
| 2022-08-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,500 |
| 2022-08-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,450 |
| 2022-08-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 43,300 |
| 2022-08-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 9,906 |
| 2022-08-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,460 |
| 2022-08-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,785 |
| 2022-08-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,950 |
| 2022-08-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 89,795 |
| 2022-08-16 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 286,780 |
| 2022-08-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 57,834 |
| 2022-08-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 108,026 |
| 2022-08-11 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 11,851 |
| 2022-08-10 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 305,339 |
| 2022-08-09 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 1,358,209 |
| 2022-08-08 | $0.27 | $0.33 | $0.23 | $0.29 | $0.29 | 1,475,439 |
| 2022-08-05 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 200,825 |
| 2022-08-04 | $0.16 | $0.23 | $0.15 | $0.18 | $0.18 | 277,469 |
| 2022-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,700 |
| 2022-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,000 |
| 2022-08-01 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2022-07-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 650 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2022-07-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 225 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,500 |
| 2022-07-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,510 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,985 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,500 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 47,300 |
| 2022-06-27 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 45,874 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-21 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 64,250 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2022-06-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 47,520 |
| 2022-06-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 136,155 |
| 2022-06-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,867 |
| 2022-06-10 | $0.27 | $0.29 | $0.22 | $0.23 | $0.23 | 11,210 |
| 2022-06-09 | $0.62 | $0.62 | $0.24 | $0.31 | $0.31 | 58,908 |
| 2022-06-08 | $0.75 | $1.05 | $0.75 | $0.82 | $0.82 | 19,269 |
| 2022-06-07 | $0.59 | $1.00 | $0.40 | $0.42 | $0.42 | 20,512 |
| 2022-06-06 | $0.25 | $0.63 | $0.25 | $0.63 | $0.63 | 619,032 |
| 2022-06-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 53,000 |
| 2022-06-02 | $0.15 | $0.25 | $0.13 | $0.20 | $0.20 | 202,475 |
| 2022-06-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 48,600 |
| 2022-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,424 |
| 2022-05-27 | $0.25 | $0.25 | $0.04 | $0.10 | $0.10 | 549,753 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-24 | $0.71 | $0.71 | $0.12 | $0.12 | $0.12 | 1,901 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.44 | $0.44 | $0.17 | $0.17 | $0.17 | 9,070 |
| 2022-05-16 | $0.53 | $0.65 | $0.50 | $0.53 | $0.53 | 18,800 |
| 2022-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2022-05-09 | $0.17 | $0.40 | $0.17 | $0.40 | $0.40 | 464 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2022-05-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,008,124 |
| 2022-05-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,344 |
| 2022-04-29 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 25,400 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,100 |
| 2022-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 780 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 46,772 |
| 2022-04-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,772 |
| 2022-04-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 393,446 |
| 2022-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 46,000 |
| 2022-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2022-04-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 56,500 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,854 |
| 2022-04-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 78,346 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 78,346 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 466 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-03-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,086 |
| 2022-03-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 425 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,246 |
| 2022-03-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 805 |
| 2022-03-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,500 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,750 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,020 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,639 |
| 2022-03-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,350 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 309 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,500 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,100 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-03-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,639 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 272 |
| 2022-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,200 |
| 2022-02-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,250 |
| 2022-02-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 63,310 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32,900 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-02-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-02-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-02-11 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 6,150 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,510 |
| 2022-02-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,850 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-02-07 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 101,450 |
| 2022-02-04 | $0.37 | $0.37 | $0.25 | $0.35 | $0.35 | 254,975 |
| 2022-02-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 823 |
| 2022-02-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,650 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-31 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 15,865 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2022-01-27 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 767 |
| 2022-01-26 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 112,182 |
| 2022-01-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,075 |
| 2022-01-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 29,120 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 78,996 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2022-01-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 52,340 |
| 2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,200 |
| 2022-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,350 |
| 2022-01-10 | $0.35 | $0.37 | $0.28 | $0.32 | $0.32 | 58,164 |
| 2022-01-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,500 |
| 2022-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,625 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 352 |
| 2022-01-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 75,015 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-31 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 13,321 |
| 2021-12-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,740 |
| 2021-12-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 520 |
| 2021-12-28 | $0.45 | $0.46 | $0.33 | $0.33 | $0.33 | 22,054 |
| 2021-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 285 |
| 2021-12-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,346 |
| 2021-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,748 |
| 2021-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2021-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,746 |
| 2021-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,250 |
| 2021-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 670 |
| 2021-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2021-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47,100 |
| 2021-12-07 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2021-12-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 53,000 |
| 2021-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-12-02 | $0.28 | $0.35 | $0.27 | $0.32 | $0.32 | 96,000 |
| 2021-12-01 | $0.38 | $0.38 | $0.27 | $0.28 | $0.28 | 84,000 |
| 2021-11-30 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 9,350 |
| 2021-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-11-22 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 5,147 |
| 2021-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 451 |
| 2021-11-16 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 1,150 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-11-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 350 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2021-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-04 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 123,970 |
| 2021-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 203 |
| 2021-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-18 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 2,651 |
| 2021-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100,000 |
| 2021-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,750 |
| 2021-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2021-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
Battery Mineral Resources Corp (BTRMF) News Headlines
Recent Battery Mineral Resources Corp (BTRMF) News
Similar Companies to Battery Mineral Resources Corp (BTRMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |