BTRS Holdings Inc - Class 1 (BTRS) Exchange: NASDAQ
Data as of Aug. 21, 2025
$9.49 ($0.00) 0.00%
BTRS Holdings Inc - Class 1 - Daily Information
Click for more stock information on BTRS Holdings Inc - Class 1.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $9.49 |
| Previous Close | $9.49 |
| High | $9.49 |
| Low | $9.49 |
| Adjusted Open | $9.49 |
| Previous Adjusted Close | $9.49 |
| Adjusted High | $9.49 |
| Adjusted Low | $9.49 |
About BTRS Holdings Inc - Class 1 (BTRS)
Summa Metals Corp
Invest in BTRS Holdings Inc - Class 1 (BTRS)
Historical Stock Data for BTRS Holdings Inc - Class 1 (BTRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 14 |
| 2022-12-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1 |
| 2022-12-15 | $9.49 | $9.50 | $9.49 | $9.49 | $9.49 | 3,204,175 |
| 2022-12-14 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 1,314,859 |
| 2022-12-13 | $9.50 | $9.51 | $9.49 | $9.49 | $9.49 | 1,204,599 |
| 2022-12-12 | $9.47 | $9.48 | $9.46 | $9.46 | $9.46 | 1,592,134 |
| 2022-12-09 | $9.47 | $9.47 | $9.46 | $9.46 | $9.46 | 1,474,643 |
| 2022-12-08 | $9.46 | $9.47 | $9.46 | $9.47 | $9.47 | 1,011,723 |
| 2022-12-07 | $9.46 | $9.47 | $9.45 | $9.46 | $9.46 | 1,271,232 |
| 2022-12-06 | $9.46 | $9.47 | $9.45 | $9.47 | $9.47 | 2,075,059 |
| 2022-12-05 | $9.47 | $9.47 | $9.45 | $9.45 | $9.45 | 1,073,132 |
| 2022-12-02 | $9.46 | $9.47 | $9.46 | $9.47 | $9.47 | 1,360,129 |
| 2022-12-01 | $9.46 | $9.48 | $9.46 | $9.47 | $9.47 | 878,004 |
| 2022-11-30 | $9.47 | $9.48 | $9.45 | $9.47 | $9.47 | 1,714,402 |
| 2022-11-29 | $9.46 | $9.47 | $9.45 | $9.47 | $9.47 | 1,961,275 |
| 2022-11-28 | $9.45 | $9.47 | $9.45 | $9.45 | $9.45 | 1,159,816 |
| 2022-11-25 | $9.46 | $9.47 | $9.45 | $9.45 | $9.45 | 551,418 |
| 2022-11-23 | $9.46 | $9.46 | $9.45 | $9.45 | $9.45 | 1,452,771 |
| 2022-11-22 | $9.46 | $9.49 | $9.45 | $9.45 | $9.45 | 1,762,191 |
| 2022-11-21 | $9.45 | $9.46 | $9.44 | $9.45 | $9.45 | 979,885 |
| 2022-11-18 | $9.47 | $9.47 | $9.45 | $9.45 | $9.45 | 1,702,487 |
| 2022-11-17 | $9.43 | $9.47 | $9.43 | $9.46 | $9.46 | 676,111 |
| 2022-11-16 | $9.46 | $9.46 | $9.43 | $9.43 | $9.43 | 2,728,110 |
| 2022-11-15 | $9.45 | $9.47 | $9.44 | $9.47 | $9.47 | 916,657 |
| 2022-11-14 | $9.44 | $9.46 | $9.43 | $9.45 | $9.45 | 1,524,621 |
| 2022-11-11 | $9.42 | $9.47 | $9.42 | $9.45 | $9.45 | 3,240,892 |
| 2022-11-10 | $9.40 | $9.44 | $9.39 | $9.44 | $9.44 | 1,279,893 |
| 2022-11-09 | $9.42 | $9.42 | $9.37 | $9.38 | $9.38 | 6,606,038 |
| 2022-11-08 | $9.42 | $9.42 | $9.40 | $9.42 | $9.42 | 1,383,859 |
| 2022-11-07 | $9.40 | $9.43 | $9.39 | $9.41 | $9.41 | 731,758 |
| 2022-11-04 | $9.43 | $9.43 | $9.39 | $9.41 | $9.41 | 6,095,722 |
| 2022-11-03 | $9.42 | $9.43 | $9.40 | $9.42 | $9.42 | 1,593,604 |
| 2022-11-02 | $9.43 | $9.44 | $9.41 | $9.42 | $9.42 | 1,757,007 |
| 2022-11-01 | $9.44 | $9.47 | $9.41 | $9.42 | $9.42 | 1,479,595 |
| 2022-10-31 | $9.42 | $9.44 | $9.41 | $9.44 | $9.44 | 1,270,924 |
| 2022-10-28 | $9.42 | $9.45 | $9.41 | $9.42 | $9.42 | 1,085,391 |
| 2022-10-27 | $9.43 | $9.46 | $9.40 | $9.43 | $9.43 | 752,631 |
| 2022-10-26 | $9.40 | $9.43 | $9.40 | $9.42 | $9.42 | 792,454 |
| 2022-10-25 | $9.40 | $9.43 | $9.40 | $9.40 | $9.40 | 1,120,803 |
| 2022-10-24 | $9.39 | $9.42 | $9.39 | $9.41 | $9.41 | 1,245,537 |
| 2022-10-21 | $9.37 | $9.40 | $9.34 | $9.39 | $9.39 | 716,952 |
| 2022-10-20 | $9.39 | $9.40 | $9.34 | $9.34 | $9.34 | 1,102,750 |
| 2022-10-19 | $9.35 | $9.40 | $9.32 | $9.39 | $9.39 | 943,405 |
| 2022-10-18 | $9.41 | $9.41 | $9.35 | $9.37 | $9.37 | 1,638,600 |
| 2022-10-17 | $9.37 | $9.40 | $9.35 | $9.36 | $9.36 | 1,946,259 |
| 2022-10-14 | $9.34 | $9.38 | $9.31 | $9.32 | $9.32 | 2,981,027 |
| 2022-10-13 | $9.30 | $9.34 | $9.29 | $9.34 | $9.34 | 4,883,172 |
| 2022-10-12 | $9.31 | $9.34 | $9.29 | $9.30 | $9.30 | 2,794,959 |
| 2022-10-11 | $9.29 | $9.34 | $9.27 | $9.30 | $9.30 | 4,659,339 |
| 2022-10-10 | $9.30 | $9.31 | $9.26 | $9.30 | $9.30 | 1,960,112 |
| 2022-10-07 | $9.28 | $9.33 | $9.26 | $9.28 | $9.28 | 5,124,184 |
| 2022-10-06 | $9.28 | $9.33 | $9.28 | $9.31 | $9.31 | 1,790,203 |
| 2022-10-05 | $9.30 | $9.31 | $9.26 | $9.30 | $9.30 | 5,756,357 |
| 2022-10-04 | $9.30 | $9.35 | $9.26 | $9.27 | $9.27 | 4,774,211 |
| 2022-10-03 | $9.28 | $9.29 | $9.22 | $9.27 | $9.27 | 8,570,473 |
| 2022-09-30 | $9.26 | $9.30 | $9.25 | $9.26 | $9.26 | 5,209,933 |
| 2022-09-29 | $9.27 | $9.35 | $9.25 | $9.28 | $9.28 | 9,765,390 |
| 2022-09-28 | $9.30 | $9.30 | $9.19 | $9.28 | $9.28 | 74,016,572 |
| 2022-09-27 | $5.95 | $5.96 | $5.70 | $5.77 | $5.77 | 501,712 |
| 2022-09-26 | $5.91 | $6.02 | $5.71 | $5.87 | $5.87 | 986,796 |
| 2022-09-23 | $5.78 | $5.93 | $5.69 | $5.77 | $5.77 | 437,929 |
| 2022-09-22 | $6.13 | $6.16 | $5.80 | $5.89 | $5.89 | 410,265 |
| 2022-09-21 | $6.40 | $6.44 | $6.18 | $6.19 | $6.19 | 496,282 |
| 2022-09-20 | $6.33 | $6.39 | $6.09 | $6.36 | $6.36 | 283,579 |
| 2022-09-19 | $6.36 | $6.53 | $6.12 | $6.35 | $6.35 | 427,486 |
| 2022-09-16 | $6.61 | $6.72 | $6.46 | $6.49 | $6.49 | 1,174,691 |
| 2022-09-15 | $6.65 | $6.95 | $6.63 | $6.76 | $6.76 | 662,207 |
| 2022-09-14 | $6.62 | $6.81 | $6.58 | $6.81 | $6.81 | 771,826 |
| 2022-09-13 | $6.67 | $6.88 | $6.01 | $6.66 | $6.66 | 743,252 |
| 2022-09-12 | $7.08 | $7.21 | $6.98 | $7.05 | $7.05 | 702,964 |
| 2022-09-09 | $6.71 | $7.05 | $6.71 | $7.04 | $7.04 | 690,954 |
| 2022-09-08 | $6.59 | $6.73 | $6.43 | $6.69 | $6.69 | 786,482 |
| 2022-09-07 | $6.39 | $6.70 | $6.39 | $6.66 | $6.66 | 1,278,326 |
| 2022-09-06 | $6.50 | $6.56 | $6.38 | $6.42 | $6.42 | 324,892 |
| 2022-09-02 | $6.49 | $6.49 | $6.27 | $6.41 | $6.41 | 355,817 |
| 2022-09-01 | $6.83 | $6.83 | $6.12 | $6.41 | $6.41 | 630,238 |
| 2022-08-31 | $6.87 | $6.98 | $6.69 | $6.76 | $6.76 | 1,132,725 |
| 2022-08-30 | $6.78 | $6.78 | $6.61 | $6.73 | $6.73 | 969,717 |
| 2022-08-29 | $6.50 | $6.75 | $6.49 | $6.60 | $6.60 | 586,626 |
| 2022-08-26 | $7.01 | $7.16 | $6.60 | $6.61 | $6.61 | 785,498 |
| 2022-08-25 | $6.93 | $7.04 | $6.88 | $7.01 | $7.01 | 253,984 |
| 2022-08-24 | $6.80 | $6.98 | $6.80 | $6.86 | $6.86 | 204,435 |
| 2022-08-23 | $6.87 | $7.07 | $6.79 | $6.80 | $6.80 | 703,147 |
| 2022-08-22 | $6.87 | $6.97 | $6.74 | $6.88 | $6.88 | 580,716 |
| 2022-08-19 | $7.27 | $7.33 | $7.02 | $7.05 | $7.05 | 394,906 |
| 2022-08-18 | $7.46 | $7.47 | $7.34 | $7.38 | $7.38 | 266,449 |
| 2022-08-17 | $7.48 | $7.57 | $7.34 | $7.45 | $7.45 | 473,262 |
| 2022-08-16 | $7.66 | $7.77 | $7.44 | $7.63 | $7.63 | 868,751 |
| 2022-08-15 | $7.61 | $7.83 | $7.43 | $7.66 | $7.66 | 943,116 |
| 2022-08-12 | $7.50 | $7.85 | $7.37 | $7.84 | $7.84 | 1,296,175 |
| 2022-08-11 | $7.25 | $7.75 | $7.22 | $7.51 | $7.51 | 1,564,166 |
| 2022-08-10 | $7.34 | $7.91 | $7.21 | $7.30 | $7.30 | 1,240,132 |
| 2022-08-09 | $6.91 | $6.99 | $6.69 | $6.87 | $6.87 | 787,403 |
| 2022-08-08 | $6.73 | $7.03 | $6.73 | $6.96 | $6.96 | 610,110 |
| 2022-08-05 | $6.66 | $6.95 | $6.42 | $6.80 | $6.80 | 469,082 |
| 2022-08-04 | $6.77 | $6.86 | $6.64 | $6.77 | $6.77 | 720,879 |
| 2022-08-03 | $6.45 | $6.79 | $6.43 | $6.79 | $6.79 | 940,679 |
| 2022-08-02 | $6.20 | $6.53 | $5.80 | $6.39 | $6.39 | 883,551 |
| 2022-08-01 | $6.56 | $6.67 | $6.10 | $6.31 | $6.31 | 1,359,950 |
| 2022-07-29 | $6.11 | $6.51 | $6.04 | $6.45 | $6.45 | 1,003,587 |
| 2022-07-28 | $5.63 | $6.12 | $5.55 | $6.10 | $6.10 | 1,030,341 |
| 2022-07-27 | $5.38 | $6.25 | $5.27 | $5.68 | $5.68 | 2,677,190 |
| 2022-07-26 | $5.34 | $5.37 | $5.19 | $5.26 | $5.26 | 787,229 |
| 2022-07-25 | $5.59 | $5.59 | $5.35 | $5.39 | $5.39 | 384,175 |
| 2022-07-22 | $5.81 | $5.86 | $5.45 | $5.53 | $5.53 | 487,393 |
| 2022-07-21 | $5.63 | $5.82 | $5.63 | $5.80 | $5.80 | 1,081,379 |
| 2022-07-20 | $5.45 | $5.80 | $5.38 | $5.68 | $5.68 | 1,200,301 |
| 2022-07-19 | $5.40 | $5.45 | $5.31 | $5.40 | $5.40 | 2,181,726 |
| 2022-07-18 | $5.46 | $5.55 | $5.23 | $5.27 | $5.27 | 646,595 |
| 2022-07-15 | $5.36 | $5.40 | $5.23 | $5.34 | $5.34 | 543,999 |
| 2022-07-14 | $5.20 | $5.31 | $5.12 | $5.21 | $5.21 | 516,295 |
| 2022-07-13 | $5.23 | $5.46 | $5.11 | $5.34 | $5.34 | 1,331,014 |
| 2022-07-12 | $5.47 | $5.64 | $5.30 | $5.36 | $5.36 | 310,287 |
| 2022-07-11 | $5.48 | $5.56 | $5.38 | $5.42 | $5.42 | 461,073 |
| 2022-07-08 | $5.56 | $5.75 | $5.36 | $5.57 | $5.57 | 983,046 |
| 2022-07-07 | $5.39 | $5.70 | $5.08 | $5.67 | $5.67 | 722,998 |
| 2022-07-06 | $5.36 | $5.51 | $5.34 | $5.41 | $5.41 | 778,350 |
| 2022-07-05 | $4.92 | $5.36 | $4.75 | $5.35 | $5.35 | 571,163 |
| 2022-07-01 | $4.95 | $5.16 | $4.95 | $5.05 | $5.05 | 515,409 |
| 2022-06-30 | $4.94 | $5.03 | $4.74 | $4.98 | $4.98 | 1,015,446 |
| 2022-06-29 | $5.27 | $5.45 | $5.00 | $5.07 | $5.07 | 588,792 |
| 2022-06-28 | $5.37 | $5.37 | $5.17 | $5.21 | $5.21 | 969,686 |
| 2022-06-27 | $5.82 | $5.82 | $5.25 | $5.28 | $5.28 | 863,248 |
| 2022-06-24 | $5.35 | $5.68 | $5.00 | $5.60 | $5.60 | 2,259,847 |
| 2022-06-23 | $4.79 | $5.27 | $4.77 | $5.27 | $5.27 | 1,082,730 |
| 2022-06-22 | $4.63 | $4.97 | $4.48 | $4.71 | $4.71 | 1,192,973 |
| 2022-06-21 | $4.60 | $4.72 | $4.52 | $4.58 | $4.58 | 1,057,291 |
| 2022-06-17 | $4.58 | $4.63 | $4.43 | $4.51 | $4.51 | 1,748,869 |
| 2022-06-16 | $4.62 | $4.88 | $4.49 | $4.52 | $4.52 | 1,840,151 |
| 2022-06-15 | $4.52 | $4.96 | $4.52 | $4.84 | $4.84 | 1,116,707 |
| 2022-06-14 | $4.36 | $4.53 | $4.21 | $4.39 | $4.39 | 904,932 |
| 2022-06-13 | $4.52 | $4.64 | $4.31 | $4.35 | $4.35 | 690,568 |
| 2022-06-10 | $4.68 | $4.87 | $4.65 | $4.73 | $4.73 | 767,880 |
| 2022-06-09 | $5.14 | $5.14 | $4.83 | $4.87 | $4.87 | 701,192 |
| 2022-06-08 | $5.07 | $5.28 | $4.99 | $5.21 | $5.21 | 528,649 |
| 2022-06-07 | $4.82 | $5.14 | $4.74 | $5.14 | $5.14 | 915,172 |
| 2022-06-06 | $5.02 | $5.09 | $4.89 | $4.94 | $4.94 | 564,014 |
| 2022-06-03 | $4.99 | $5.07 | $4.86 | $4.95 | $4.95 | 492,331 |
| 2022-06-02 | $4.88 | $5.17 | $4.76 | $5.10 | $5.10 | 626,928 |
| 2022-06-01 | $5.00 | $5.12 | $4.87 | $4.91 | $4.91 | 720,871 |
| 2022-05-31 | $5.25 | $5.33 | $4.93 | $4.97 | $4.97 | 2,217,717 |
| 2022-05-27 | $5.15 | $5.32 | $5.11 | $5.25 | $5.25 | 1,550,085 |
| 2022-05-26 | $4.79 | $5.08 | $4.74 | $5.04 | $5.04 | 1,504,406 |
| 2022-05-25 | $4.56 | $4.86 | $4.53 | $4.78 | $4.78 | 564,023 |
| 2022-05-24 | $4.78 | $4.86 | $4.57 | $4.61 | $4.61 | 952,707 |
| 2022-05-23 | $4.92 | $4.97 | $4.77 | $4.88 | $4.88 | 747,689 |
| 2022-05-20 | $4.85 | $4.91 | $4.62 | $4.86 | $4.86 | 664,381 |
| 2022-05-19 | $4.74 | $5.03 | $4.73 | $4.75 | $4.75 | 701,187 |
| 2022-05-18 | $5.06 | $5.11 | $4.66 | $4.79 | $4.79 | 1,337,994 |
| 2022-05-17 | $4.95 | $5.27 | $4.84 | $5.18 | $5.18 | 1,080,689 |
| 2022-05-16 | $4.69 | $4.97 | $4.56 | $4.79 | $4.79 | 1,759,073 |
| 2022-05-13 | $4.37 | $4.83 | $4.35 | $4.73 | $4.73 | 1,193,174 |
| 2022-05-12 | $4.08 | $4.44 | $3.95 | $4.23 | $4.23 | 2,384,656 |
| 2022-05-11 | $5.18 | $5.35 | $4.19 | $4.26 | $4.26 | 3,527,322 |
| 2022-05-10 | $5.79 | $5.87 | $5.32 | $5.51 | $5.51 | 1,841,541 |
| 2022-05-09 | $5.87 | $6.00 | $5.50 | $5.59 | $5.59 | 1,246,781 |
| 2022-05-06 | $6.51 | $6.54 | $5.94 | $6.05 | $6.05 | 1,390,069 |
| 2022-05-05 | $6.92 | $6.93 | $6.46 | $6.59 | $6.59 | 1,063,713 |
| 2022-05-04 | $6.65 | $7.16 | $6.45 | $7.10 | $7.10 | 1,572,969 |
| 2022-05-03 | $6.68 | $6.77 | $6.35 | $6.63 | $6.63 | 865,170 |
| 2022-05-02 | $6.69 | $6.81 | $6.46 | $6.70 | $6.70 | 799,012 |
| 2022-04-29 | $6.94 | $7.11 | $6.70 | $6.72 | $6.72 | 868,586 |
| 2022-04-28 | $6.67 | $7.11 | $6.67 | $6.99 | $6.99 | 988,343 |
| 2022-04-27 | $6.55 | $6.77 | $6.55 | $6.62 | $6.62 | 711,248 |
| 2022-04-26 | $6.67 | $6.73 | $6.51 | $6.58 | $6.58 | 960,039 |
| 2022-04-25 | $6.58 | $6.79 | $6.49 | $6.76 | $6.76 | 1,894,325 |
| 2022-04-22 | $6.69 | $6.85 | $6.50 | $6.60 | $6.60 | 1,036,442 |
| 2022-04-21 | $7.14 | $7.22 | $6.69 | $6.76 | $6.76 | 1,202,700 |
| 2022-04-20 | $7.28 | $7.28 | $6.99 | $7.00 | $7.00 | 588,016 |
| 2022-04-19 | $6.97 | $7.28 | $6.96 | $7.17 | $7.17 | 1,506,227 |
| 2022-04-18 | $7.08 | $7.19 | $6.84 | $6.95 | $6.95 | 762,492 |
| 2022-04-14 | $7.32 | $7.34 | $7.09 | $7.13 | $7.13 | 739,573 |
| 2022-04-13 | $7.21 | $7.45 | $7.13 | $7.28 | $7.28 | 715,569 |
| 2022-04-12 | $7.45 | $7.58 | $7.23 | $7.24 | $7.24 | 1,353,581 |
| 2022-04-11 | $6.95 | $7.32 | $6.79 | $7.21 | $7.21 | 884,957 |
| 2022-04-08 | $7.33 | $7.48 | $7.01 | $7.03 | $7.03 | 813,627 |
| 2022-04-07 | $7.55 | $7.55 | $7.15 | $7.40 | $7.40 | 1,294,523 |
| 2022-04-06 | $7.47 | $7.58 | $7.39 | $7.47 | $7.47 | 1,102,375 |
| 2022-04-05 | $7.86 | $7.86 | $7.50 | $7.59 | $7.59 | 689,060 |
| 2022-04-04 | $7.74 | $8.03 | $7.70 | $7.91 | $7.91 | 1,065,549 |
| 2022-04-01 | $7.50 | $7.70 | $7.42 | $7.70 | $7.70 | 1,146,418 |
| 2022-03-31 | $7.56 | $7.56 | $7.41 | $7.48 | $7.48 | 981,823 |
| 2022-03-30 | $7.39 | $7.64 | $7.22 | $7.45 | $7.45 | 889,122 |
| 2022-03-29 | $7.35 | $7.54 | $7.19 | $7.42 | $7.42 | 696,437 |
| 2022-03-28 | $7.13 | $7.24 | $6.94 | $7.19 | $7.19 | 449,572 |
| 2022-03-25 | $7.26 | $7.26 | $7.00 | $7.10 | $7.10 | 647,499 |
| 2022-03-24 | $7.19 | $7.26 | $6.99 | $7.23 | $7.23 | 517,300 |
| 2022-03-23 | $7.15 | $7.34 | $6.98 | $7.16 | $7.16 | 869,133 |
| 2022-03-22 | $6.89 | $7.32 | $6.78 | $7.28 | $7.28 | 1,511,610 |
| 2022-03-21 | $6.90 | $7.04 | $6.79 | $6.86 | $6.86 | 752,622 |
| 2022-03-18 | $6.51 | $7.21 | $6.48 | $6.98 | $6.98 | 5,554,726 |
| 2022-03-17 | $6.39 | $6.61 | $6.39 | $6.48 | $6.48 | 1,006,696 |
| 2022-03-16 | $6.13 | $6.56 | $6.13 | $6.50 | $6.50 | 1,111,810 |
| 2022-03-15 | $5.92 | $6.17 | $5.91 | $6.17 | $6.17 | 822,813 |
| 2022-03-14 | $6.15 | $6.27 | $5.87 | $5.91 | $5.91 | 715,323 |
| 2022-03-11 | $6.51 | $6.51 | $6.07 | $6.13 | $6.13 | 585,091 |
| 2022-03-10 | $6.24 | $6.46 | $6.19 | $6.45 | $6.45 | 903,075 |
| 2022-03-09 | $6.34 | $6.50 | $6.21 | $6.48 | $6.48 | 706,814 |
| 2022-03-08 | $5.91 | $6.32 | $5.80 | $6.13 | $6.13 | 701,952 |
| 2022-03-07 | $6.20 | $6.36 | $5.87 | $5.89 | $5.89 | 768,711 |
| 2022-03-04 | $6.46 | $6.48 | $6.06 | $6.17 | $6.17 | 797,221 |
| 2022-03-03 | $6.51 | $6.52 | $6.30 | $6.38 | $6.38 | 1,159,268 |
| 2022-03-02 | $5.68 | $6.54 | $5.66 | $6.50 | $6.50 | 2,041,386 |
| 2022-03-01 | $6.03 | $6.24 | $5.49 | $5.60 | $5.60 | 1,578,059 |
| 2022-02-28 | $6.02 | $6.23 | $5.89 | $6.10 | $6.10 | 1,542,613 |
| 2022-02-25 | $5.94 | $6.11 | $5.74 | $6.09 | $6.09 | 711,978 |
| 2022-02-24 | $5.38 | $5.92 | $5.28 | $5.87 | $5.87 | 837,470 |
| 2022-02-23 | $6.23 | $6.23 | $5.59 | $5.61 | $5.61 | 907,712 |
| 2022-02-22 | $5.66 | $6.25 | $5.52 | $6.15 | $6.15 | 1,471,317 |
| 2022-02-18 | $5.75 | $5.87 | $5.63 | $5.64 | $5.64 | 645,780 |
| 2022-02-17 | $6.14 | $6.22 | $5.77 | $5.81 | $5.81 | 455,829 |
| 2022-02-16 | $6.28 | $6.45 | $6.12 | $6.21 | $6.21 | 430,471 |
| 2022-02-15 | $6.29 | $6.47 | $6.22 | $6.38 | $6.38 | 469,792 |
| 2022-02-14 | $6.09 | $6.31 | $5.93 | $6.14 | $6.14 | 519,960 |
| 2022-02-11 | $6.44 | $6.44 | $5.97 | $6.03 | $6.03 | 481,046 |
| 2022-02-10 | $6.30 | $6.63 | $6.29 | $6.34 | $6.34 | 791,961 |
| 2022-02-09 | $6.34 | $6.52 | $6.29 | $6.50 | $6.50 | 445,836 |
| 2022-02-08 | $6.26 | $6.36 | $6.15 | $6.27 | $6.27 | 522,777 |
| 2022-02-07 | $6.35 | $6.46 | $6.12 | $6.29 | $6.29 | 428,462 |
| 2022-02-04 | $6.01 | $6.31 | $5.93 | $6.25 | $6.25 | 564,871 |
| 2022-02-03 | $5.98 | $6.10 | $5.88 | $6.00 | $6.00 | 808,687 |
| 2022-02-02 | $6.65 | $6.71 | $6.12 | $6.19 | $6.19 | 552,855 |
| 2022-02-01 | $6.46 | $6.58 | $6.20 | $6.56 | $6.56 | 810,729 |
| 2022-01-31 | $5.96 | $6.43 | $5.87 | $6.40 | $6.40 | 769,847 |
| 2022-01-28 | $5.82 | $6.06 | $5.60 | $5.87 | $5.87 | 747,605 |
| 2022-01-27 | $6.15 | $6.18 | $5.69 | $5.73 | $5.73 | 812,511 |
| 2022-01-26 | $6.22 | $6.44 | $5.75 | $5.83 | $5.83 | 1,223,888 |
| 2022-01-25 | $6.25 | $6.35 | $5.81 | $5.91 | $5.91 | 1,112,227 |
| 2022-01-24 | $6.04 | $6.40 | $5.75 | $6.37 | $6.37 | 753,616 |
| 2022-01-21 | $6.41 | $6.52 | $6.10 | $6.11 | $6.11 | 862,485 |
| 2022-01-20 | $6.57 | $6.87 | $6.36 | $6.38 | $6.38 | 939,057 |
| 2022-01-19 | $6.28 | $6.62 | $6.28 | $6.38 | $6.38 | 1,187,608 |
| 2022-01-18 | $6.49 | $6.55 | $6.18 | $6.26 | $6.26 | 1,214,044 |
| 2022-01-14 | $6.76 | $6.85 | $6.48 | $6.65 | $6.65 | 1,120,523 |
| 2022-01-13 | $6.97 | $7.13 | $6.69 | $6.72 | $6.72 | 888,501 |
| 2022-01-12 | $7.19 | $7.64 | $6.90 | $6.93 | $6.93 | 1,035,201 |
| 2022-01-11 | $6.89 | $7.16 | $6.66 | $7.02 | $7.02 | 1,237,186 |
| 2022-01-10 | $6.75 | $6.92 | $6.27 | $6.90 | $6.90 | 1,376,513 |
| 2022-01-07 | $7.02 | $7.07 | $6.59 | $6.69 | $6.69 | 1,225,872 |
| 2022-01-06 | $7.04 | $7.23 | $6.87 | $6.95 | $6.95 | 785,823 |
| 2022-01-05 | $7.58 | $7.63 | $7.03 | $7.09 | $7.09 | 630,252 |
| 2022-01-04 | $8.07 | $8.23 | $7.45 | $7.68 | $7.68 | 586,867 |
| 2022-01-03 | $7.86 | $8.13 | $7.60 | $8.10 | $8.10 | 555,041 |
| 2021-12-31 | $7.85 | $8.11 | $7.70 | $7.82 | $7.82 | 924,557 |
| 2021-12-30 | $7.65 | $8.03 | $7.46 | $7.89 | $7.89 | 1,498,138 |
| 2021-12-29 | $7.85 | $7.85 | $7.43 | $7.50 | $7.50 | 789,112 |
| 2021-12-28 | $7.78 | $7.85 | $7.51 | $7.70 | $7.70 | 701,662 |
| 2021-12-27 | $8.20 | $8.20 | $7.71 | $7.82 | $7.82 | 624,688 |
| 2021-12-23 | $7.93 | $8.15 | $7.71 | $8.04 | $8.04 | 746,889 |
| 2021-12-22 | $8.02 | $8.22 | $7.80 | $7.84 | $7.84 | 522,586 |
| 2021-12-21 | $7.65 | $8.06 | $7.65 | $7.94 | $7.94 | 785,401 |
| 2021-12-20 | $7.65 | $7.72 | $7.33 | $7.55 | $7.55 | 1,081,522 |
| 2021-12-17 | $7.36 | $8.00 | $7.30 | $7.87 | $7.87 | 2,690,422 |
| 2021-12-16 | $8.15 | $8.15 | $7.51 | $7.54 | $7.54 | 751,632 |
| 2021-12-15 | $7.76 | $7.92 | $7.55 | $7.79 | $7.79 | 1,652,612 |
| 2021-12-14 | $8.04 | $8.18 | $7.51 | $7.77 | $7.77 | 923,790 |
| 2021-12-13 | $7.87 | $8.10 | $7.77 | $7.95 | $7.95 | 748,605 |
| 2021-12-10 | $8.12 | $8.29 | $7.88 | $7.94 | $7.94 | 890,029 |
| 2021-12-09 | $7.81 | $8.45 | $7.81 | $8.08 | $8.08 | 1,380,222 |
| 2021-12-08 | $8.22 | $8.45 | $7.87 | $8.44 | $8.44 | 1,882,387 |
| 2021-12-07 | $7.40 | $7.91 | $7.40 | $7.87 | $7.87 | 1,745,529 |
| 2021-12-06 | $6.88 | $7.32 | $6.61 | $7.22 | $7.22 | 1,780,698 |
| 2021-12-03 | $7.12 | $7.23 | $6.73 | $6.91 | $6.91 | 1,294,827 |
| 2021-12-02 | $6.95 | $7.18 | $6.77 | $7.14 | $7.14 | 1,759,398 |
| 2021-12-01 | $7.58 | $7.71 | $6.91 | $6.96 | $6.96 | 1,520,753 |
| 2021-11-30 | $7.29 | $7.53 | $7.18 | $7.46 | $7.46 | 2,267,760 |
| 2021-11-29 | $7.83 | $7.94 | $7.32 | $7.36 | $7.36 | 4,085,198 |
| 2021-11-26 | $7.96 | $8.09 | $7.75 | $7.78 | $7.78 | 836,795 |
| 2021-11-24 | $8.11 | $8.28 | $7.86 | $8.18 | $8.18 | 1,392,901 |
| 2021-11-23 | $8.84 | $8.90 | $8.07 | $8.19 | $8.19 | 1,360,777 |
| 2021-11-22 | $8.76 | $9.17 | $8.45 | $8.91 | $8.91 | 2,753,596 |
| 2021-11-19 | $8.71 | $8.71 | $8.42 | $8.53 | $8.53 | 1,473,822 |
| 2021-11-18 | $8.79 | $9.62 | $8.67 | $8.75 | $8.75 | 1,823,259 |
| 2021-11-17 | $8.84 | $8.86 | $8.46 | $8.68 | $8.68 | 719,930 |
| 2021-11-16 | $8.77 | $8.88 | $8.56 | $8.80 | $8.80 | 899,078 |
| 2021-11-15 | $8.93 | $9.13 | $8.62 | $8.82 | $8.82 | 1,027,410 |
| 2021-11-12 | $8.79 | $8.91 | $8.69 | $8.79 | $8.79 | 892,417 |
| 2021-11-11 | $9.21 | $9.49 | $8.58 | $8.76 | $8.76 | 3,382,638 |
| 2021-11-10 | $9.03 | $9.25 | $8.82 | $8.86 | $8.86 | 705,604 |
| 2021-11-09 | $9.50 | $9.96 | $8.99 | $9.11 | $9.11 | 859,080 |
| 2021-11-08 | $9.05 | $9.59 | $8.99 | $9.39 | $9.39 | 1,919,081 |
| 2021-11-05 | $8.57 | $8.78 | $8.29 | $8.36 | $8.36 | 943,936 |
| 2021-11-04 | $9.04 | $9.10 | $8.49 | $8.51 | $8.51 | 1,202,800 |
| 2021-11-03 | $8.77 | $9.09 | $8.73 | $8.86 | $8.86 | 517,917 |
| 2021-11-02 | $8.92 | $8.99 | $8.54 | $8.80 | $8.80 | 635,908 |
| 2021-11-01 | $8.56 | $8.86 | $8.55 | $8.76 | $8.76 | 557,085 |
| 2021-10-29 | $8.68 | $8.82 | $8.50 | $8.59 | $8.59 | 714,124 |
| 2021-10-28 | $8.85 | $8.85 | $8.47 | $8.70 | $8.70 | 1,329,069 |
| 2021-10-27 | $9.26 | $9.34 | $8.63 | $8.64 | $8.64 | 944,133 |
| 2021-10-26 | $9.52 | $9.63 | $9.23 | $9.27 | $9.27 | 675,028 |
| 2021-10-25 | $9.41 | $9.68 | $9.38 | $9.51 | $9.51 | 557,909 |
| 2021-10-22 | $9.70 | $9.81 | $9.38 | $9.41 | $9.41 | 551,462 |
| 2021-10-21 | $9.92 | $10.08 | $9.67 | $9.75 | $9.75 | 654,551 |
| 2021-10-20 | $9.77 | $9.98 | $9.72 | $9.81 | $9.81 | 1,054,050 |
| 2021-10-19 | $9.43 | $9.83 | $9.38 | $9.75 | $9.75 | 997,775 |
| 2021-10-18 | $9.61 | $9.65 | $9.46 | $9.49 | $9.49 | 691,076 |
| 2021-10-15 | $9.94 | $10.05 | $9.55 | $9.63 | $9.63 | 1,214,674 |
| 2021-10-14 | $10.21 | $10.85 | $9.30 | $9.82 | $9.82 | 4,159,962 |
| 2021-10-13 | $10.08 | $10.15 | $9.84 | $9.99 | $9.99 | 719,064 |
| 2021-10-12 | $10.05 | $10.38 | $9.96 | $10.08 | $10.08 | 557,277 |
| 2021-10-11 | $10.13 | $10.17 | $9.84 | $9.88 | $9.88 | 483,624 |
| 2021-10-08 | $10.50 | $10.86 | $10.14 | $10.19 | $10.19 | 331,067 |
| 2021-10-07 | $10.53 | $10.64 | $10.35 | $10.45 | $10.45 | 457,624 |
| 2021-10-06 | $10.37 | $10.60 | $10.23 | $10.29 | $10.29 | 822,245 |
| 2021-10-05 | $10.61 | $10.80 | $10.36 | $10.50 | $10.50 | 694,666 |
| 2021-10-04 | $10.81 | $10.95 | $10.28 | $10.56 | $10.56 | 970,512 |
| 2021-10-01 | $10.74 | $11.01 | $10.64 | $10.96 | $10.96 | 786,444 |
| 2021-09-30 | $10.64 | $10.75 | $10.30 | $10.64 | $10.64 | 1,546,213 |
| 2021-09-29 | $10.40 | $10.95 | $10.19 | $10.33 | $10.33 | 936,248 |
| 2021-09-28 | $10.48 | $10.49 | $10.05 | $10.25 | $10.25 | 994,788 |
| 2021-09-27 | $10.48 | $10.85 | $10.28 | $10.65 | $10.65 | 506,521 |
| 2021-09-24 | $10.47 | $10.62 | $10.30 | $10.60 | $10.60 | 509,078 |
| 2021-09-23 | $10.72 | $10.72 | $10.23 | $10.59 | $10.59 | 621,389 |
| 2021-09-22 | $10.46 | $10.85 | $10.39 | $10.41 | $10.41 | 665,034 |
| 2021-09-21 | $10.82 | $10.96 | $10.46 | $10.53 | $10.53 | 927,980 |
| 2021-09-20 | $10.76 | $10.80 | $10.46 | $10.70 | $10.70 | 1,050,353 |
| 2021-09-17 | $11.11 | $11.48 | $10.81 | $10.97 | $10.97 | 2,784,134 |
| 2021-09-16 | $11.26 | $11.29 | $10.93 | $11.20 | $11.20 | 1,031,497 |
| 2021-09-15 | $10.93 | $11.33 | $10.62 | $11.21 | $11.21 | 2,209,971 |
| 2021-09-14 | $10.10 | $10.36 | $9.83 | $9.93 | $9.93 | 543,895 |
| 2021-09-13 | $10.56 | $10.56 | $10.02 | $10.08 | $10.08 | 933,076 |
| 2021-09-10 | $11.41 | $11.41 | $10.26 | $10.43 | $10.43 | 1,102,806 |
| 2021-09-09 | $10.90 | $10.90 | $10.51 | $10.58 | $10.58 | 1,226,930 |
| 2021-09-08 | $11.44 | $11.44 | $10.60 | $10.73 | $10.73 | 432,946 |
| 2021-09-07 | $11.22 | $11.38 | $10.97 | $11.00 | $11.00 | 566,441 |
| 2021-09-03 | $11.39 | $11.49 | $11.13 | $11.28 | $11.28 | 488,769 |
| 2021-09-02 | $11.30 | $11.96 | $11.19 | $11.48 | $11.48 | 812,458 |
| 2021-09-01 | $10.91 | $11.32 | $10.71 | $11.25 | $11.25 | 576,566 |
| 2021-08-31 | $10.98 | $11.14 | $10.85 | $10.91 | $10.91 | 589,036 |
| 2021-08-30 | $11.30 | $11.32 | $10.96 | $11.02 | $11.02 | 584,402 |
| 2021-08-27 | $10.96 | $11.41 | $10.92 | $11.27 | $11.27 | 1,117,996 |
| 2021-08-26 | $11.07 | $11.17 | $10.72 | $10.88 | $10.88 | 491,412 |
| 2021-08-25 | $11.30 | $11.39 | $11.08 | $11.14 | $11.14 | 583,207 |
| 2021-08-24 | $11.42 | $11.56 | $11.13 | $11.32 | $11.32 | 647,445 |
| 2021-08-23 | $10.96 | $11.50 | $10.87 | $11.22 | $11.22 | 869,032 |
| 2021-08-20 | $10.67 | $11.05 | $10.67 | $10.81 | $10.81 | 434,102 |
| 2021-08-19 | $10.51 | $10.82 | $10.50 | $10.68 | $10.68 | 619,772 |
| 2021-08-18 | $10.48 | $10.66 | $10.21 | $10.52 | $10.52 | 784,422 |
| 2021-08-17 | $12.19 | $12.19 | $10.47 | $10.52 | $10.52 | 873,438 |
| 2021-08-16 | $11.87 | $11.90 | $11.16 | $11.20 | $11.20 | 1,392,191 |
| 2021-08-13 | $12.02 | $12.07 | $11.64 | $12.00 | $12.00 | 640,139 |
| 2021-08-12 | $11.91 | $12.32 | $11.24 | $12.04 | $12.04 | 1,206,427 |
| 2021-08-11 | $11.53 | $11.60 | $11.02 | $11.58 | $11.58 | 639,318 |
| 2021-08-10 | $11.84 | $11.92 | $11.45 | $11.49 | $11.49 | 656,990 |
| 2021-08-09 | $11.75 | $11.95 | $11.62 | $11.78 | $11.78 | 316,251 |
| 2021-08-06 | $12.06 | $12.06 | $11.74 | $11.77 | $11.77 | 293,768 |
| 2021-08-05 | $11.76 | $12.18 | $11.58 | $12.04 | $12.04 | 436,317 |
| 2021-08-04 | $11.40 | $11.80 | $11.27 | $11.77 | $11.77 | 567,723 |
| 2021-08-03 | $11.79 | $11.82 | $11.44 | $11.46 | $11.46 | 386,984 |
| 2021-08-02 | $11.78 | $12.00 | $11.62 | $11.71 | $11.71 | 506,023 |
| 2021-07-30 | $11.83 | $12.05 | $11.49 | $11.71 | $11.71 | 562,046 |
| 2021-07-29 | $12.00 | $12.17 | $11.87 | $11.93 | $11.93 | 219,830 |
| 2021-07-28 | $11.93 | $12.19 | $11.88 | $12.02 | $12.02 | 269,843 |
| 2021-07-27 | $12.02 | $12.11 | $11.75 | $11.84 | $11.84 | 597,257 |
| 2021-07-26 | $12.36 | $12.47 | $12.05 | $12.08 | $12.08 | 479,888 |
| 2021-07-23 | $12.79 | $12.85 | $12.29 | $12.33 | $12.33 | 510,051 |
| 2021-07-22 | $12.96 | $13.11 | $12.69 | $12.72 | $12.72 | 393,095 |
| 2021-07-21 | $12.54 | $13.02 | $12.50 | $12.94 | $12.94 | 572,645 |
| 2021-07-20 | $12.32 | $12.68 | $12.13 | $12.54 | $12.54 | 780,117 |
| 2021-07-19 | $12.09 | $12.50 | $11.90 | $12.27 | $12.27 | 737,493 |
| 2021-07-16 | $12.57 | $12.72 | $12.21 | $12.41 | $12.41 | 475,385 |
| 2021-07-15 | $12.61 | $12.95 | $12.28 | $12.46 | $12.46 | 317,658 |
| 2021-07-14 | $13.03 | $13.13 | $12.67 | $12.69 | $12.69 | 595,410 |
| 2021-07-13 | $13.06 | $13.06 | $12.80 | $12.87 | $12.87 | 832,175 |
| 2021-07-12 | $12.94 | $13.12 | $12.65 | $13.06 | $13.06 | 439,127 |
| 2021-07-09 | $12.72 | $12.91 | $12.58 | $12.85 | $12.85 | 566,572 |
| 2021-07-08 | $13.16 | $13.17 | $12.47 | $12.77 | $12.77 | 1,238,984 |
| 2021-07-07 | $13.45 | $13.91 | $13.28 | $13.41 | $13.41 | 1,806,551 |
| 2021-07-06 | $13.50 | $13.82 | $13.50 | $13.75 | $13.75 | 1,232,084 |
| 2021-07-02 | $13.11 | $13.48 | $12.93 | $13.43 | $13.43 | 1,836,164 |
| 2021-07-01 | $12.59 | $12.98 | $12.50 | $12.95 | $12.95 | 7,132,634 |
| 2021-06-30 | $12.85 | $12.99 | $12.38 | $12.62 | $12.62 | 1,350,020 |
| 2021-06-29 | $13.09 | $13.18 | $12.26 | $13.01 | $13.01 | 1,648,178 |
| 2021-06-28 | $13.99 | $14.17 | $13.40 | $13.74 | $13.74 | 3,022,035 |
| 2021-06-25 | $13.92 | $14.00 | $12.98 | $13.00 | $13.00 | 7,087,828 |
| 2021-06-24 | $14.33 | $14.33 | $13.56 | $13.91 | $13.91 | 1,003,133 |
| 2021-06-23 | $14.03 | $14.07 | $13.60 | $13.77 | $13.77 | 773,063 |
| 2021-06-22 | $14.52 | $14.57 | $13.89 | $14.13 | $14.13 | 2,423,059 |
| 2021-06-21 | $14.91 | $15.15 | $14.52 | $14.62 | $14.62 | 2,179,107 |
| 2021-06-18 | $15.08 | $15.49 | $14.80 | $14.89 | $14.89 | 2,006,014 |
| 2021-06-17 | $14.50 | $15.29 | $14.50 | $15.17 | $15.17 | 1,661,860 |
| 2021-06-16 | $14.63 | $15.02 | $14.38 | $14.59 | $14.59 | 1,307,565 |
| 2021-06-15 | $14.84 | $14.95 | $14.50 | $14.69 | $14.69 | 429,877 |
| 2021-06-14 | $14.96 | $15.10 | $14.51 | $14.81 | $14.81 | 571,404 |
| 2021-06-11 | $15.39 | $15.46 | $14.87 | $14.95 | $14.95 | 425,872 |
| 2021-06-10 | $15.23 | $15.44 | $15.14 | $15.38 | $15.38 | 686,978 |
| 2021-06-09 | $15.58 | $15.82 | $15.07 | $15.29 | $15.29 | 682,488 |
| 2021-06-08 | $15.51 | $15.90 | $15.27 | $15.49 | $15.49 | 1,324,419 |
| 2021-06-07 | $15.45 | $15.59 | $15.18 | $15.41 | $15.41 | 1,117,638 |
| 2021-06-04 | $14.87 | $15.54 | $14.87 | $15.27 | $15.27 | 1,013,147 |
| 2021-06-03 | $14.67 | $15.11 | $14.41 | $14.80 | $14.80 | 1,413,731 |
| 2021-06-02 | $14.56 | $15.05 | $14.51 | $14.80 | $14.80 | 897,129 |
| 2021-06-01 | $14.30 | $14.75 | $14.05 | $14.56 | $14.56 | 755,035 |
| 2021-05-28 | $13.59 | $14.33 | $13.59 | $14.30 | $14.30 | 722,725 |
| 2021-05-27 | $13.59 | $13.74 | $13.22 | $13.59 | $13.59 | 1,247,183 |
| 2021-05-26 | $13.24 | $13.96 | $13.18 | $13.65 | $13.65 | 630,108 |
| 2021-05-25 | $13.55 | $13.80 | $13.03 | $13.15 | $13.15 | 778,965 |
| 2021-05-24 | $13.10 | $13.66 | $13.10 | $13.53 | $13.53 | 543,978 |
| 2021-05-21 | $13.40 | $13.46 | $13.05 | $13.10 | $13.10 | 646,485 |
| 2021-05-20 | $12.56 | $13.10 | $12.56 | $12.90 | $12.90 | 408,874 |
| 2021-05-19 | $12.28 | $12.84 | $12.27 | $12.48 | $12.48 | 462,017 |
| 2021-05-18 | $12.18 | $13.02 | $12.18 | $12.62 | $12.62 | 525,494 |
| 2021-05-17 | $12.29 | $12.82 | $11.97 | $12.20 | $12.20 | 502,350 |
| 2021-05-14 | $11.96 | $12.49 | $11.87 | $12.34 | $12.34 | 926,392 |
| 2021-05-13 | $12.36 | $12.80 | $11.57 | $11.87 | $11.87 | 1,399,300 |
| 2021-05-12 | $13.30 | $13.44 | $12.52 | $12.53 | $12.53 | 982,962 |
| 2021-05-11 | $13.61 | $13.89 | $13.02 | $13.41 | $13.41 | 771,384 |
| 2021-05-10 | $14.73 | $14.73 | $13.92 | $14.06 | $14.06 | 531,501 |
| 2021-05-07 | $14.98 | $15.28 | $14.68 | $14.70 | $14.70 | 486,215 |
| 2021-05-06 | $15.19 | $15.32 | $14.53 | $14.81 | $14.81 | 455,435 |
| 2021-05-05 | $15.63 | $15.73 | $15.04 | $15.19 | $15.19 | 339,763 |
| 2021-05-04 | $15.64 | $15.71 | $15.11 | $15.46 | $15.46 | 433,347 |
| 2021-05-03 | $15.93 | $15.93 | $15.01 | $15.66 | $15.66 | 666,468 |
| 2021-04-30 | $15.97 | $16.06 | $15.50 | $15.80 | $15.80 | 756,413 |
| 2021-04-29 | $16.21 | $16.45 | $15.66 | $16.24 | $16.24 | 547,111 |
| 2021-04-28 | $15.79 | $16.50 | $15.65 | $16.19 | $16.19 | 636,281 |
| 2021-04-27 | $15.47 | $15.84 | $15.30 | $15.84 | $15.84 | 534,480 |
| 2021-04-26 | $15.09 | $15.49 | $15.09 | $15.43 | $15.43 | 295,908 |
| 2021-04-23 | $14.89 | $15.44 | $14.88 | $15.01 | $15.01 | 330,694 |
| 2021-04-22 | $15.33 | $15.33 | $14.55 | $14.77 | $14.77 | 480,394 |
| 2021-04-21 | $14.58 | $14.83 | $14.15 | $14.77 | $14.77 | 555,471 |
| 2021-04-20 | $14.74 | $14.75 | $14.19 | $14.28 | $14.28 | 408,246 |
| 2021-04-19 | $15.27 | $15.29 | $14.66 | $14.79 | $14.79 | 385,194 |
| 2021-04-16 | $15.43 | $15.43 | $15.08 | $15.30 | $15.30 | 164,950 |
| 2021-04-15 | $15.34 | $15.54 | $15.06 | $15.49 | $15.49 | 350,556 |
| 2021-04-14 | $15.46 | $15.75 | $15.05 | $15.27 | $15.27 | 286,757 |
| 2021-04-13 | $15.10 | $15.51 | $14.90 | $15.40 | $15.40 | 306,204 |
| 2021-04-12 | $15.00 | $15.14 | $14.85 | $15.00 | $15.00 | 469,899 |
| 2021-04-09 | $14.92 | $15.14 | $14.74 | $15.09 | $15.09 | 483,541 |
| 2021-04-08 | $15.21 | $15.38 | $14.87 | $14.96 | $14.96 | 358,997 |
| 2021-04-07 | $15.20 | $15.49 | $15.03 | $15.08 | $15.08 | 332,085 |
| 2021-04-06 | $15.03 | $15.40 | $14.83 | $15.32 | $15.32 | 370,476 |
| 2021-04-05 | $14.85 | $15.43 | $14.50 | $15.16 | $15.16 | 841,930 |
| 2021-04-01 | $14.54 | $15.36 | $14.50 | $14.64 | $14.64 | 595,800 |
| 2021-03-31 | $14.16 | $14.55 | $14.01 | $14.47 | $14.47 | 557,794 |
| 2021-03-30 | $13.98 | $14.34 | $13.74 | $14.00 | $14.00 | 583,885 |
| 2021-03-29 | $14.31 | $14.62 | $13.74 | $14.09 | $14.09 | 514,979 |
| 2021-03-26 | $14.47 | $14.91 | $13.92 | $14.41 | $14.41 | 724,347 |
| 2021-03-25 | $14.55 | $14.60 | $13.50 | $14.41 | $14.41 | 1,968,772 |
| 2021-03-24 | $15.63 | $16.43 | $14.56 | $14.73 | $14.73 | 1,929,234 |
| 2021-03-23 | $16.09 | $16.81 | $15.50 | $15.60 | $15.60 | 2,034,123 |
| 2021-03-22 | $17.10 | $17.10 | $15.75 | $16.20 | $16.20 | 1,673,956 |
| 2021-03-19 | $16.90 | $16.90 | $15.80 | $16.18 | $16.18 | 5,166,778 |
| 2021-03-18 | $17.44 | $17.64 | $16.15 | $16.42 | $16.42 | 1,971,912 |
| 2021-03-17 | $18.30 | $18.30 | $17.25 | $17.66 | $17.66 | 1,755,202 |
| 2021-03-16 | $17.71 | $18.15 | $17.67 | $17.85 | $17.85 | 571,765 |
| 2021-03-15 | $17.21 | $18.00 | $17.15 | $17.72 | $17.72 | 1,189,743 |
| 2021-03-12 | $16.57 | $17.23 | $16.07 | $17.09 | $17.09 | 924,652 |
| 2021-03-11 | $16.08 | $16.76 | $15.96 | $16.34 | $16.34 | 923,377 |
| 2021-03-10 | $16.11 | $16.62 | $15.64 | $15.81 | $15.81 | 716,880 |
| 2021-03-09 | $14.85 | $15.98 | $14.63 | $15.48 | $15.48 | 829,988 |
| 2021-03-08 | $15.27 | $15.63 | $14.23 | $14.51 | $14.51 | 1,363,412 |
| 2021-03-05 | $15.50 | $15.76 | $13.52 | $15.05 | $15.05 | 2,173,803 |
| 2021-03-04 | $16.86 | $17.13 | $15.28 | $15.38 | $15.38 | 915,923 |
| 2021-03-03 | $17.64 | $17.71 | $16.76 | $16.98 | $16.98 | 402,176 |
| 2021-03-02 | $17.98 | $18.01 | $17.39 | $17.65 | $17.65 | 347,057 |
| 2021-03-01 | $18.48 | $18.48 | $17.19 | $17.85 | $17.85 | 899,939 |
| 2021-02-26 | $17.40 | $18.48 | $16.39 | $16.90 | $16.90 | 872,222 |
| 2021-02-25 | $18.27 | $18.61 | $17.10 | $17.50 | $17.50 | 1,127,289 |
| 2021-02-24 | $18.61 | $18.91 | $18.18 | $18.37 | $18.37 | 516,984 |
| 2021-02-23 | $18.40 | $18.75 | $17.27 | $18.57 | $18.57 | 1,025,353 |
| 2021-02-22 | $18.90 | $19.04 | $18.56 | $18.70 | $18.70 | 897,058 |
| 2021-02-19 | $18.84 | $19.60 | $18.46 | $19.00 | $19.00 | 653,877 |
| 2021-02-18 | $18.98 | $19.11 | $18.50 | $18.80 | $18.80 | 539,934 |
| 2021-02-17 | $19.07 | $19.57 | $18.13 | $19.12 | $19.12 | 626,973 |
| 2021-02-16 | $17.76 | $19.76 | $17.69 | $19.33 | $19.33 | 1,314,828 |
| 2021-02-12 | $17.47 | $17.95 | $17.19 | $17.73 | $17.73 | 1,067,361 |
| 2021-02-11 | $17.55 | $17.64 | $17.19 | $17.44 | $17.44 | 345,748 |
| 2021-02-10 | $17.46 | $18.00 | $17.00 | $17.55 | $17.55 | 379,991 |
| 2021-02-09 | $17.51 | $18.00 | $17.26 | $17.86 | $17.86 | 958,307 |
| 2021-02-08 | $17.50 | $18.03 | $17.50 | $17.67 | $17.67 | 969,758 |
| 2021-02-05 | $16.75 | $17.39 | $16.07 | $17.00 | $17.00 | 924,508 |
| 2021-02-04 | $16.69 | $16.72 | $16.55 | $16.63 | $16.63 | 146,892 |
| 2021-02-03 | $16.85 | $17.01 | $16.51 | $16.71 | $16.71 | 235,276 |
| 2021-02-02 | $16.54 | $17.00 | $16.33 | $16.88 | $16.88 | 423,512 |
| 2021-02-01 | $16.50 | $17.00 | $16.02 | $16.36 | $16.36 | 712,791 |
| 2021-01-29 | $16.00 | $16.20 | $15.65 | $16.20 | $16.20 | 613,709 |
| 2021-01-28 | $15.50 | $16.25 | $15.00 | $16.07 | $16.07 | 560,996 |
| 2021-01-27 | $15.90 | $15.99 | $15.15 | $15.40 | $15.40 | 743,176 |
| 2021-01-26 | $16.20 | $16.23 | $15.45 | $15.99 | $15.99 | 773,334 |
| 2021-01-25 | $16.52 | $17.08 | $15.83 | $16.23 | $16.23 | 1,302,438 |
| 2021-01-22 | $17.29 | $17.49 | $16.47 | $16.62 | $16.62 | 515,939 |
| 2021-01-21 | $17.38 | $18.00 | $17.37 | $17.45 | $17.45 | 670,420 |
| 2021-01-20 | $17.24 | $17.45 | $16.57 | $17.37 | $17.37 | 1,341,834 |
| 2021-01-19 | $17.02 | $17.20 | $16.60 | $16.75 | $16.75 | 816,883 |
| 2021-01-15 | $16.58 | $17.02 | $16.00 | $16.75 | $16.75 | 681,846 |
| 2021-01-14 | $17.00 | $17.51 | $15.76 | $16.60 | $16.60 | 767,574 |
| 2021-01-13 | $16.87 | $16.92 | $15.95 | $16.83 | $16.83 | 274,609 |
| 2021-01-12 | $16.85 | $17.25 | $16.52 | $16.80 | $16.80 | 197,778 |
| 2021-01-11 | $16.97 | $17.25 | $16.50 | $17.02 | $17.02 | 214,188 |
| 2021-01-08 | $17.60 | $17.64 | $16.80 | $16.90 | $16.90 | 601,785 |
| 2021-01-07 | $17.29 | $17.70 | $16.59 | $17.46 | $17.46 | 200,944 |
| 2021-01-06 | $16.49 | $17.12 | $16.19 | $16.92 | $16.92 | 408,473 |
| 2021-01-05 | $16.17 | $16.70 | $15.80 | $16.70 | $16.70 | 457,185 |
| 2021-01-04 | $16.19 | $16.46 | $15.70 | $16.09 | $16.09 | 701,285 |
| 2020-12-31 | $16.45 | $17.09 | $16.03 | $16.13 | $16.13 | 550,183 |
| 2020-12-30 | $16.14 | $17.28 | $15.93 | $16.45 | $16.45 | 758,035 |
| 2020-12-29 | $17.18 | $17.89 | $15.76 | $16.02 | $16.02 | 1,123,086 |
| 2020-12-28 | $16.84 | $17.39 | $15.94 | $17.00 | $17.00 | 1,211,827 |
| 2020-12-24 | $16.26 | $16.99 | $15.69 | $16.60 | $16.60 | 393,217 |
| 2020-12-23 | $15.95 | $16.15 | $15.40 | $15.94 | $15.94 | 796,604 |
| 2020-12-22 | $15.66 | $16.48 | $15.20 | $16.25 | $16.25 | 743,607 |
| 2020-12-21 | $14.84 | $17.33 | $14.77 | $15.28 | $15.28 | 276,838 |
| 2020-12-18 | $14.79 | $15.79 | $14.31 | $15.46 | $15.46 | 327,557 |
| 2020-12-17 | $14.29 | $15.14 | $14.29 | $14.50 | $14.50 | 86,946 |
| 2020-12-16 | $15.48 | $15.48 | $14.28 | $14.56 | $14.56 | 293,016 |
| 2020-12-15 | $14.15 | $14.76 | $14.02 | $14.57 | $14.57 | 426,914 |
| 2020-12-14 | $14.84 | $15.44 | $13.78 | $13.83 | $13.83 | 610,367 |
| 2020-12-11 | $14.85 | $15.91 | $14.17 | $14.51 | $14.51 | 352,464 |
| 2020-12-10 | $14.93 | $16.66 | $14.62 | $15.00 | $15.00 | 487,809 |
| 2020-12-09 | $15.38 | $15.39 | $14.30 | $14.90 | $14.90 | 1,121,311 |
| 2020-12-08 | $15.13 | $15.34 | $14.71 | $15.15 | $15.15 | 668,829 |
| 2020-12-07 | $14.93 | $16.09 | $14.63 | $15.46 | $15.46 | 1,248,110 |
| 2020-12-04 | $14.15 | $14.90 | $14.00 | $14.59 | $14.59 | 216,422 |
| 2020-12-03 | $13.93 | $14.49 | $13.53 | $14.06 | $14.06 | 879,600 |
| 2020-12-02 | $13.35 | $14.49 | $13.00 | $14.10 | $14.10 | 1,900,214 |
| 2020-12-01 | $13.12 | $13.89 | $12.77 | $13.40 | $13.40 | 1,039,837 |
| 2020-11-30 | $12.91 | $13.52 | $12.80 | $12.90 | $12.90 | 403,850 |
| 2020-11-27 | $12.61 | $13.00 | $12.55 | $12.61 | $12.61 | 146,220 |
| 2020-11-25 | $12.99 | $12.99 | $12.48 | $12.80 | $12.80 | 88,147 |
| 2020-11-24 | $12.61 | $12.94 | $12.38 | $12.88 | $12.88 | 341,840 |
| 2020-11-23 | $12.71 | $13.47 | $11.98 | $12.60 | $12.60 | 398,226 |
| 2020-11-20 | $12.20 | $13.44 | $12.06 | $12.50 | $12.50 | 772,176 |
| 2020-11-19 | $12.20 | $12.48 | $11.75 | $12.21 | $12.21 | 166,038 |
| 2020-11-18 | $11.91 | $12.35 | $11.65 | $12.15 | $12.15 | 314,220 |
| 2020-11-17 | $12.04 | $12.30 | $11.83 | $12.00 | $12.00 | 79,884 |
| 2020-11-16 | $12.35 | $12.46 | $12.02 | $12.02 | $12.02 | 103,366 |
| 2020-11-13 | $11.80 | $13.02 | $11.80 | $12.19 | $12.19 | 126,905 |
| 2020-11-12 | $12.94 | $12.94 | $11.46 | $11.91 | $11.91 | 312,324 |
| 2020-11-11 | $12.32 | $12.32 | $12.00 | $12.25 | $12.25 | 51,800 |
| 2020-11-10 | $12.09 | $12.70 | $12.00 | $12.20 | $12.20 | 227,443 |
| 2020-11-09 | $12.28 | $12.91 | $12.20 | $12.45 | $12.45 | 375,482 |
| 2020-11-06 | $12.12 | $12.55 | $12.00 | $12.40 | $12.40 | 912,829 |
| 2020-11-05 | $11.81 | $12.63 | $11.60 | $12.16 | $12.16 | 1,826,015 |
| 2020-11-04 | $11.35 | $12.00 | $11.05 | $12.00 | $12.00 | 1,062,323 |
| 2020-11-03 | $10.56 | $11.60 | $10.36 | $11.20 | $11.20 | 790,758 |
| 2020-11-02 | $11.29 | $11.55 | $10.85 | $11.00 | $11.00 | 446,636 |
| 2020-10-30 | $11.44 | $11.65 | $11.06 | $11.23 | $11.23 | 444,985 |
| 2020-10-29 | $11.16 | $11.95 | $10.35 | $11.45 | $11.45 | 1,829,235 |
| 2020-10-28 | $11.00 | $11.40 | $10.50 | $11.25 | $11.25 | 853,040 |
| 2020-10-27 | $11.35 | $11.49 | $11.02 | $11.12 | $11.12 | 484,525 |
| 2020-10-26 | $11.50 | $11.80 | $11.25 | $11.35 | $11.35 | 716,581 |
| 2020-10-23 | $11.22 | $11.67 | $11.22 | $11.30 | $11.30 | 1,096,517 |
| 2020-10-22 | $11.45 | $11.70 | $11.11 | $11.22 | $11.22 | 794,673 |
| 2020-10-21 | $11.75 | $12.15 | $11.25 | $11.36 | $11.36 | 918,905 |
| 2020-10-20 | $11.51 | $11.90 | $11.05 | $11.66 | $11.66 | 3,500,217 |
| 2020-10-19 | $10.86 | $12.05 | $10.85 | $11.96 | $11.96 | 12,696,955 |
| 2020-10-16 | $10.25 | $10.50 | $10.25 | $10.35 | $10.35 | 24,876 |
| 2020-10-15 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 21,422 |
| 2020-10-14 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 85,864 |
| 2020-10-13 | $10.26 | $10.26 | $10.15 | $10.16 | $10.16 | 118,988 |
| 2020-10-12 | $10.20 | $10.33 | $10.20 | $10.33 | $10.33 | 10,902 |
| 2020-10-09 | $10.38 | $10.38 | $10.18 | $10.20 | $10.20 | 186,997 |
| 2020-10-08 | $10.10 | $10.40 | $10.10 | $10.29 | $10.29 | 588,233 |
| 2020-10-07 | $10.35 | $10.35 | $10.23 | $10.30 | $10.30 | 19,164 |
| 2020-10-06 | $10.34 | $10.37 | $10.33 | $10.37 | $10.37 | 3,261 |
| 2020-10-05 | $10.44 | $10.44 | $10.38 | $10.38 | $10.38 | 980 |
| 2020-10-02 | $10.57 | $10.57 | $10.44 | $10.44 | $10.44 | 3,825 |
| 2020-10-01 | $10.45 | $10.46 | $10.35 | $10.45 | $10.45 | 407,842 |
| 2020-09-30 | $10.45 | $10.45 | $10.40 | $10.45 | $10.45 | 30,585 |
| 2020-09-29 | $10.47 | $10.58 | $10.40 | $10.45 | $10.45 | 86,103 |
| 2020-09-28 | $10.34 | $10.40 | $10.34 | $10.40 | $10.40 | 1,075 |
| 2020-09-25 | $10.20 | $10.74 | $10.20 | $10.32 | $10.32 | 7,689 |
| 2020-09-24 | $10.50 | $10.60 | $10.21 | $10.32 | $10.32 | 180,676 |
| 2020-09-23 | $10.57 | $10.70 | $10.51 | $10.59 | $10.59 | 59,576 |
| 2020-09-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 467 |
| 2020-09-21 | $10.74 | $10.74 | $10.61 | $10.68 | $10.68 | 10,805 |
| 2020-09-18 | $10.70 | $10.85 | $10.65 | $10.75 | $10.75 | 151,694 |
| 2020-09-17 | $10.45 | $10.70 | $10.44 | $10.70 | $10.70 | 132,224 |
| 2020-09-16 | $10.57 | $10.57 | $10.50 | $10.55 | $10.55 | 2,073 |
| 2020-09-15 | $10.51 | $10.60 | $10.45 | $10.60 | $10.60 | 44,790 |
| 2020-09-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 369 |
| 2020-09-11 | $10.52 | $10.55 | $10.52 | $10.55 | $10.55 | 209,889 |
| 2020-09-10 | $10.55 | $10.55 | $10.50 | $10.55 | $10.55 | 256,658 |
| 2020-09-09 | $10.45 | $10.77 | $10.45 | $10.51 | $10.51 | 28,593 |
| 2020-09-08 | $10.45 | $10.49 | $10.35 | $10.48 | $10.48 | 52,577 |
| 2020-09-04 | $10.40 | $10.53 | $10.40 | $10.53 | $10.53 | 122,040 |
| 2020-09-03 | $10.35 | $10.41 | $10.35 | $10.40 | $10.40 | 63,198 |
| 2020-09-02 | $10.31 | $10.34 | $10.31 | $10.34 | $10.34 | 2,115 |
| 2020-09-01 | $10.26 | $10.40 | $10.20 | $10.38 | $10.38 | 55,688 |
| 2020-08-31 | $10.25 | $10.25 | $10.23 | $10.24 | $10.24 | 740 |
| 2020-08-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 428 |
| 2020-08-27 | $10.10 | $10.31 | $10.10 | $10.25 | $10.25 | 53,833 |
| 2020-08-26 | $10.20 | $10.39 | $10.20 | $10.38 | $10.38 | 143,017 |
| 2020-08-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 477 |
| 2020-08-24 | $10.08 | $10.10 | $10.06 | $10.10 | $10.10 | 57,241 |
| 2020-08-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2020-08-20 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,236 |
| 2020-08-19 | $10.15 | $10.20 | $10.06 | $10.10 | $10.10 | 110,039 |
| 2020-08-18 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 4,570 |
| 2020-08-17 | $10.02 | $10.10 | $10.02 | $10.10 | $10.10 | 61,498 |
| 2020-08-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,325 |
| 2020-08-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2020-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,605 |
| 2020-08-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2020-08-07 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 27,729 |
| 2020-08-06 | $10.20 | $10.20 | $10.11 | $10.11 | $10.11 | 1,725 |
| 2020-08-05 | $10.08 | $10.20 | $10.05 | $10.20 | $10.20 | 2,350 |
| 2020-08-04 | $10.19 | $10.25 | $10.19 | $10.20 | $10.20 | 9,174 |
| 2020-08-03 | $10.15 | $10.25 | $10.15 | $10.25 | $10.25 | 24,184 |
| 2020-07-31 | $10.33 | $10.33 | $10.15 | $10.15 | $10.15 | 82,281 |
| 2020-07-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2020-07-29 | $10.35 | $10.42 | $10.35 | $10.36 | $10.36 | 128,643 |
| 2020-07-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 40 |
| 2020-07-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 55,029 |
| 2020-07-24 | $10.30 | $10.40 | $10.30 | $10.35 | $10.35 | 8,509 |
| 2020-07-23 | $10.30 | $10.35 | $10.29 | $10.35 | $10.35 | 104,176 |
| 2020-07-22 | $10.36 | $10.36 | $10.30 | $10.30 | $10.30 | 207,370 |
| 2020-07-21 | $10.31 | $10.45 | $10.31 | $10.40 | $10.40 | 115,245 |
| 2020-07-20 | $10.34 | $10.40 | $10.34 | $10.36 | $10.36 | 29,705 |
| 2020-07-17 | $10.25 | $10.35 | $10.25 | $10.31 | $10.31 | 114,600 |
| 2020-07-16 | $10.22 | $10.26 | $10.22 | $10.25 | $10.25 | 5,700 |
| 2020-07-15 | $10.20 | $10.27 | $10.20 | $10.27 | $10.27 | 257,000 |
| 2020-07-14 | $10.20 | $10.27 | $10.20 | $10.23 | $10.23 | 6,200 |
| 2020-07-13 | $10.23 | $10.23 | $10.15 | $10.20 | $10.20 | 13,000 |
| 2020-07-10 | $10.23 | $10.32 | $10.20 | $10.20 | $10.20 | 105,600 |
| 2020-07-09 | $10.19 | $10.24 | $10.10 | $10.20 | $10.20 | 77,400 |
| 2020-07-08 | $10.11 | $10.23 | $10.10 | $10.23 | $10.23 | 480 |
| 2020-07-07 | $10.19 | $10.25 | $10.19 | $10.25 | $10.25 | 37,600 |
| 2020-07-06 | $10.18 | $10.25 | $10.18 | $10.25 | $10.25 | 6,200 |
| 2020-07-02 | $10.21 | $10.21 | $10.18 | $10.18 | $10.18 | 1,400 |
| 2020-07-01 | $10.18 | $10.23 | $10.10 | $10.23 | $10.23 | 1,155,300 |
| 2020-06-30 | $10.14 | $10.19 | $10.13 | $10.19 | $10.19 | 52,200 |
| 2020-06-29 | $10.13 | $10.20 | $10.12 | $10.16 | $10.16 | 77,100 |
| 2020-06-26 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 252 |
| 2020-06-25 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 25,183 |
| 2020-06-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 301 |
| 2020-06-23 | $10.13 | $10.15 | $10.11 | $10.13 | $10.13 | 337,583 |
| 2020-06-22 | $9.92 | $10.12 | $9.92 | $10.12 | $10.12 | 1,103 |
| 2020-06-19 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 34,933 |
| 2020-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2020-06-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 49,256 |
| 2020-06-16 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 583 |
| 2020-06-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2020-06-12 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 1,752 |
| 2020-06-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 358 |
| 2020-06-10 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 30,506 |
| 2020-06-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100,011 |
| 2020-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 252 |
| 2020-06-05 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 1,239 |
| 2020-06-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9 |
| 2020-06-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2020-06-02 | $9.69 | $9.88 | $9.69 | $9.87 | $9.87 | 150,624 |
| 2020-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2020-05-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2020-05-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2020-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2020-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-05-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-05-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-05-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-05-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2020-05-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14 |
| 2020-05-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,753 |
| 2020-05-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13,133 |
| 2020-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,131 |
| 2020-05-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 204 |
| 2020-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,237 |
| 2020-05-04 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,020 |
| 2020-05-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 40 |
| 2020-04-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 103 |
| 2020-04-29 | $9.92 | $9.92 | $9.83 | $9.83 | $9.83 | 400 |
| 2020-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,202 |
| 2020-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100,035 |
| 2020-04-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,015 |
| 2020-04-23 | $9.92 | $9.92 | $9.79 | $9.79 | $9.79 | 613 |
| 2020-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20 |
| 2020-04-21 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 400 |
| 2020-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-17 | $9.79 | $9.92 | $9.79 | $9.80 | $9.80 | 1,000 |
| 2020-04-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-04-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-04-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2020-04-13 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 57,201 |
| 2020-04-09 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 24,101 |
| 2020-04-08 | $9.92 | $9.92 | $9.79 | $9.79 | $9.79 | 300 |
| 2020-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15,500 |
| 2020-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2020-04-03 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 4,774 |
| 2020-04-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 625 |
| 2020-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2020-03-31 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 105,807 |
| 2020-03-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2020-03-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 341 |
| 2020-03-26 | $9.70 | $9.71 | $9.68 | $9.71 | $9.71 | 5,500 |
| 2020-03-25 | $9.58 | $9.60 | $9.58 | $9.60 | $9.60 | 321,102 |
| 2020-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 60 |
| 2020-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 91,203 |
| 2020-03-20 | $9.55 | $9.63 | $9.30 | $9.60 | $9.60 | 168,100 |
| 2020-03-19 | $9.40 | $9.60 | $9.25 | $9.60 | $9.60 | 1,373,973 |
| 2020-03-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-03-17 | $9.55 | $9.71 | $9.55 | $9.71 | $9.71 | 15,295 |
| 2020-03-16 | $9.65 | $9.97 | $9.62 | $9.97 | $9.97 | 183,514 |
| 2020-03-13 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 472,304 |
| 2020-03-12 | $9.95 | $10.13 | $9.75 | $10.03 | $10.03 | 26,543 |
| 2020-03-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-03-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-03-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-03-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-03-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2020-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-03-02 | $10.05 | $10.15 | $10.00 | $10.15 | $10.15 | 185,692 |
| 2020-02-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-27 | $10.07 | $10.13 | $10.07 | $10.13 | $10.13 | 125,200 |
| 2020-02-26 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 200,200 |
| 2020-02-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-02-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-02-21 | $10.11 | $10.11 | $10.09 | $10.11 | $10.11 | 50,400 |
| 2020-02-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-02-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 84 |
| 2020-02-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 24,925 |
| 2020-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 147,014 |
| 2020-02-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2020-02-11 | $10.09 | $10.11 | $10.09 | $10.09 | $10.09 | 150,033 |
| 2020-02-10 | $10.08 | $10.10 | $10.05 | $10.08 | $10.08 | 158,481 |
| 2020-02-07 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 50,148 |
| 2020-02-06 | $10.01 | $10.09 | $10.00 | $10.06 | $10.06 | 291,848 |
| 2020-02-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,001 |
| 2020-02-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80,000 |
| 2020-02-03 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 10,250 |
| 2020-01-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-01-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10,133 |
| 2020-01-29 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 225,000 |
| 2020-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,289 |
| 2020-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 125,000 |
| 2020-01-24 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 166,397 |
| 2020-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 29,900 |
| 2020-01-22 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,625 |
| 2020-01-21 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,242 |
| 2020-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-01-16 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 334,975 |
| 2020-01-15 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 100,129 |
| 2020-01-14 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 51,300 |
| 2020-01-13 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 440 |
| 2020-01-10 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 440 |
| 2020-01-09 | $9.91 | $10.00 | $9.91 | $9.99 | $9.99 | 3,132 |
| 2020-01-08 | $9.86 | $9.94 | $9.86 | $9.92 | $9.92 | 26,801 |
| 2020-01-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-01-06 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 86,019 |
| 2020-01-03 | $9.87 | $9.95 | $9.86 | $9.88 | $9.88 | 147,006 |
| 2020-01-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-12-31 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 55,000 |
| 2019-12-30 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 12,829 |
| 2019-12-27 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 105,721 |
| 2019-12-26 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 19,419 |
| 2019-12-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-12-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-12-20 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 21,100 |
| 2019-12-19 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 1,103,920 |
| 2019-12-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,101 |
| 2019-12-17 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 403 |
| 2019-12-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4 |
| 2019-12-13 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 52,619 |
| 2019-12-12 | $9.85 | $9.90 | $9.85 | $9.85 | $9.85 | 37,425 |
| 2019-12-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2019-12-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-12-09 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 250,815 |
| 2019-12-06 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 259,129 |
| 2019-12-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-12-04 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 10,100 |
| 2019-12-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 18 |
| 2019-12-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-11-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2019-11-27 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 305,909 |
| 2019-11-26 | $9.76 | $9.87 | $9.75 | $9.75 | $9.75 | 6,173 |
| 2019-11-25 | $9.88 | $9.90 | $9.84 | $9.88 | $9.88 | 37,854 |
| 2019-11-22 | $9.87 | $9.90 | $9.84 | $9.88 | $9.88 | 37,192 |
| 2019-11-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-19 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 200,100 |
| 2019-11-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2019-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-29 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 750,100 |
| 2019-10-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-10-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-10-21 | $9.78 | $9.89 | $9.78 | $9.89 | $9.89 | 1,100 |
| 2019-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-16 | $9.77 | $9.90 | $9.77 | $9.90 | $9.90 | 256,187 |
| 2019-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 410 |
| 2019-10-10 | $9.82 | $9.90 | $9.77 | $9.77 | $9.77 | 4,600 |
| 2019-10-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-10-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2019-10-07 | $9.80 | $9.87 | $9.77 | $9.77 | $9.77 | 1,100,300 |
| 2019-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-10-03 | $9.78 | $9.87 | $9.75 | $9.87 | $9.87 | 2,344 |
| 2019-10-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 52 |
| 2019-10-01 | $9.75 | $9.87 | $9.75 | $9.77 | $9.77 | 352,448 |
| 2019-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 265 |
| 2019-09-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2019-09-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-09-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-09-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,035 |
| 2019-09-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-09-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-09-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-09-18 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 14,515 |
| 2019-09-17 | $9.78 | $9.87 | $9.75 | $9.75 | $9.75 | 5,246 |
| 2019-09-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 83 |
| 2019-09-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-09-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2019-09-11 | $9.83 | $9.97 | $9.76 | $9.78 | $9.78 | 35,617 |
| 2019-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2019-09-06 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 1,000,100 |
| 2019-09-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 156 |
| 2019-09-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-03 | $9.89 | $10.02 | $9.74 | $9.90 | $9.90 | 68,011 |
| 2019-08-30 | $9.81 | $10.05 | $9.65 | $10.03 | $10.03 | 25,646 |
| 2019-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-08-28 | $9.80 | $9.84 | $9.77 | $9.80 | $9.80 | 28,708 |
| 2019-08-27 | $9.80 | $10.02 | $9.74 | $10.02 | $10.02 | 9,300 |
| 2019-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-08-23 | $9.79 | $10.04 | $9.79 | $10.04 | $10.04 | 1,117 |
| 2019-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-08-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-08-20 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,200 |
| 2019-08-19 | $9.74 | $10.04 | $9.74 | $9.90 | $9.90 | 31,517 |
| 2019-08-16 | $9.82 | $10.01 | $9.80 | $9.97 | $9.97 | 628 |
| 2019-08-15 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 1,552,241 |
| 2019-08-14 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 2,387 |
| 2019-08-13 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 5,600 |
| 2019-08-12 | $9.63 | $9.72 | $9.60 | $9.72 | $9.72 | 7,600 |
| 2019-08-09 | $9.63 | $9.72 | $9.60 | $9.72 | $9.72 | 7,600 |
| 2019-08-08 | $9.63 | $9.72 | $9.60 | $9.72 | $9.72 | 7,600 |
| 2019-08-07 | $9.72 | $9.72 | $9.65 | $9.72 | $9.72 | 153,000 |
| 2019-08-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100,000 |
BTRS Holdings Inc - Class 1 (BTRS) News Headlines
Recent BTRS Holdings Inc - Class 1 (BTRS) News
Similar Companies to BTRS Holdings Inc - Class 1 (BTRS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |