BTRS Holdings Inc - Warrants (12/01/2026) (BTRSW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$2.10 ($0.14) 7.14%
BTRS Holdings Inc - Warrants (12/01/2026) - Daily Information
Click for more stock information on BTRS Holdings Inc - Warrants (12/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.01 |
| Previous Close | $2.10 |
| High | $2.19 |
| Low | $1.95 |
| Adjusted Open | $2.01 |
| Previous Adjusted Close | $2.10 |
| Adjusted High | $2.19 |
| Adjusted Low | $1.95 |
About BTRS Holdings Inc - Warrants (12/01/2026) (BTRSW)
South Mountain Merger Corp Warrants 20062024
Invest in BTRS Holdings Inc - Warrants (12/01/2026) (BTRSW)
Historical Stock Data for BTRS Holdings Inc - Warrants (12/01/2026) (BTRSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | $2.01 | $2.19 | $1.95 | $2.10 | $2.10 | 28,096 |
| 2021-12-29 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 5,500 |
| 2021-12-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-12-27 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 1,026 |
| 2021-12-23 | $2.20 | $2.20 | $2.10 | $2.12 | $2.12 | 1,585 |
| 2021-12-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-12-20 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 10,980 |
| 2021-12-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 20 |
| 2021-12-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-12-15 | $2.24 | $2.32 | $2.23 | $2.28 | $2.28 | 10,300 |
| 2021-12-14 | $2.32 | $2.34 | $2.24 | $2.33 | $2.33 | 2,160 |
| 2021-12-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,501 |
| 2021-12-10 | $2.44 | $2.44 | $2.37 | $2.39 | $2.39 | 2,801 |
| 2021-12-09 | $2.50 | $2.50 | $2.38 | $2.41 | $2.41 | 4,173 |
| 2021-12-08 | $2.46 | $2.50 | $2.46 | $2.48 | $2.48 | 8,137 |
| 2021-12-07 | $2.27 | $2.27 | $2.24 | $2.27 | $2.27 | 673 |
| 2021-12-06 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 249 |
| 2021-12-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,051 |
| 2021-12-02 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 1,701 |
| 2021-12-01 | $2.11 | $2.11 | $2.07 | $2.07 | $2.07 | 2,941 |
| 2021-11-30 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 100,523 |
| 2021-11-29 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 713 |
| 2021-11-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 223 |
| 2021-11-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2021-11-23 | $2.54 | $2.54 | $2.41 | $2.44 | $2.44 | 2,626 |
| 2021-11-22 | $2.57 | $2.74 | $2.57 | $2.66 | $2.66 | 5,507 |
| 2021-11-19 | $2.54 | $2.57 | $2.52 | $2.57 | $2.57 | 605,789 |
| 2021-11-18 | $2.22 | $2.93 | $2.22 | $2.62 | $2.62 | 183,820 |
| 2021-11-17 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 400 |
| 2021-11-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2021-11-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 222 |
| 2021-11-12 | $2.07 | $2.07 | $2.05 | $2.07 | $2.07 | 6,792 |
| 2021-11-11 | $2.10 | $2.10 | $2.06 | $2.09 | $2.09 | 6,751 |
| 2021-11-10 | $2.09 | $2.17 | $2.05 | $2.17 | $2.17 | 23,689 |
| 2021-11-09 | $2.33 | $2.33 | $2.17 | $2.17 | $2.17 | 413 |
| 2021-11-08 | $2.11 | $2.42 | $2.11 | $2.25 | $2.25 | 15,806 |
| 2021-11-05 | $2.05 | $2.05 | $1.83 | $1.83 | $1.83 | 43,547 |
| 2021-11-04 | $2.17 | $2.17 | $1.99 | $1.99 | $1.99 | 5,626 |
| 2021-11-03 | $2.07 | $2.22 | $2.05 | $2.05 | $2.05 | 18,561 |
| 2021-11-02 | $2.12 | $2.22 | $2.05 | $2.05 | $2.05 | 23,077 |
| 2021-11-01 | $2.07 | $2.14 | $2.02 | $2.05 | $2.05 | 10,374 |
| 2021-10-29 | $2.02 | $2.04 | $1.91 | $1.96 | $1.96 | 106,269 |
| 2021-10-28 | $1.91 | $2.03 | $1.89 | $2.03 | $2.03 | 132,227 |
| 2021-10-27 | $2.09 | $2.15 | $1.91 | $2.15 | $2.15 | 74,788 |
| 2021-10-26 | $2.24 | $2.28 | $2.14 | $2.18 | $2.18 | 41,580 |
| 2021-10-25 | $2.25 | $2.30 | $2.12 | $2.22 | $2.22 | 205,291 |
| 2021-10-22 | $2.36 | $2.40 | $2.08 | $2.14 | $2.14 | 180,717 |
| 2021-10-21 | $2.25 | $2.45 | $2.25 | $2.26 | $2.26 | 18,804 |
| 2021-10-20 | $2.40 | $2.45 | $2.30 | $2.30 | $2.30 | 11,400 |
| 2021-10-19 | $2.27 | $2.35 | $2.22 | $2.35 | $2.35 | 18,727 |
| 2021-10-18 | $2.33 | $2.33 | $2.24 | $2.24 | $2.24 | 9,471 |
| 2021-10-15 | $2.40 | $2.41 | $2.24 | $2.31 | $2.31 | 40,760 |
| 2021-10-14 | $2.87 | $2.87 | $2.41 | $2.46 | $2.46 | 18,337 |
| 2021-10-13 | $2.40 | $2.48 | $2.40 | $2.46 | $2.46 | 18,436 |
| 2021-10-12 | $2.41 | $2.56 | $2.41 | $2.53 | $2.53 | 3,776 |
| 2021-10-11 | $2.47 | $2.47 | $2.37 | $2.40 | $2.40 | 80,381 |
| 2021-10-08 | $2.57 | $2.57 | $2.53 | $2.54 | $2.54 | 5,850 |
| 2021-10-07 | $2.73 | $2.77 | $2.67 | $2.70 | $2.70 | 3,889 |
| 2021-10-06 | $2.64 | $2.64 | $2.53 | $2.53 | $2.53 | 70,287 |
| 2021-10-05 | $2.80 | $2.80 | $2.54 | $2.66 | $2.66 | 60,058 |
| 2021-10-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-10-01 | $2.80 | $2.94 | $2.75 | $2.79 | $2.79 | 30,331 |
| 2021-09-30 | $2.72 | $2.72 | $2.51 | $2.62 | $2.62 | 70,620 |
| 2021-09-29 | $2.54 | $2.59 | $2.47 | $2.53 | $2.53 | 149,327 |
| 2021-09-28 | $2.55 | $2.62 | $2.32 | $2.38 | $2.38 | 53,879 |
| 2021-09-27 | $2.64 | $2.64 | $2.57 | $2.59 | $2.59 | 87,564 |
| 2021-09-24 | $2.53 | $2.75 | $2.52 | $2.75 | $2.75 | 21,777 |
| 2021-09-23 | $2.57 | $2.62 | $2.57 | $2.62 | $2.62 | 1,752 |
| 2021-09-22 | $2.72 | $2.77 | $2.68 | $2.68 | $2.68 | 4,410 |
| 2021-09-21 | $2.76 | $2.81 | $2.70 | $2.74 | $2.74 | 57,032 |
| 2021-09-20 | $2.76 | $2.88 | $2.55 | $2.87 | $2.87 | 26,315 |
| 2021-09-17 | $2.84 | $3.02 | $2.84 | $3.00 | $3.00 | 1,370 |
| 2021-09-16 | $2.95 | $3.04 | $2.76 | $2.93 | $2.93 | 5,823 |
| 2021-09-15 | $2.84 | $2.95 | $2.66 | $2.88 | $2.88 | 216,999 |
| 2021-09-14 | $2.40 | $2.47 | $2.40 | $2.46 | $2.46 | 2,130 |
| 2021-09-13 | $2.50 | $2.51 | $2.39 | $2.51 | $2.51 | 19,706 |
| 2021-09-10 | $2.59 | $2.61 | $2.57 | $2.61 | $2.61 | 9,180 |
| 2021-09-09 | $2.72 | $2.76 | $2.64 | $2.64 | $2.64 | 98,756 |
| 2021-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2021-09-07 | $3.00 | $3.00 | $2.76 | $2.90 | $2.90 | 65,459 |
| 2021-09-03 | $2.99 | $3.06 | $2.94 | $3.00 | $3.00 | 22,956 |
| 2021-09-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2021-09-01 | $2.81 | $2.96 | $2.81 | $2.94 | $2.94 | 28,010 |
| 2021-08-31 | $2.82 | $2.87 | $2.61 | $2.80 | $2.80 | 6,582 |
| 2021-08-30 | $2.90 | $2.90 | $2.82 | $2.86 | $2.86 | 501 |
| 2021-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 161 |
| 2021-08-26 | $2.78 | $2.90 | $2.78 | $2.90 | $2.90 | 15,102 |
| 2021-08-25 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 11,362 |
| 2021-08-24 | $2.91 | $3.07 | $2.91 | $3.07 | $3.07 | 6,974 |
| 2021-08-23 | $2.55 | $2.97 | $2.55 | $2.91 | $2.91 | 29,553 |
| 2021-08-20 | $2.74 | $2.92 | $2.63 | $2.65 | $2.65 | 103,130 |
| 2021-08-19 | $2.72 | $2.78 | $2.50 | $2.78 | $2.78 | 252,908 |
| 2021-08-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-08-17 | $2.77 | $2.79 | $2.65 | $2.70 | $2.70 | 10,440 |
| 2021-08-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300 |
| 2021-08-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8 |
| 2021-08-12 | $3.28 | $3.51 | $3.28 | $3.50 | $3.50 | 5,727 |
| 2021-08-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-08-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-08-09 | $3.32 | $3.35 | $3.29 | $3.32 | $3.32 | 23,301 |
| 2021-08-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-08-05 | $3.37 | $3.38 | $3.35 | $3.38 | $3.38 | 25,000 |
| 2021-08-04 | $3.10 | $3.20 | $3.10 | $3.12 | $3.12 | 5,297 |
| 2021-08-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-02 | $3.50 | $3.60 | $3.30 | $3.31 | $3.31 | 21,935 |
| 2021-07-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-07-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 141 |
| 2021-07-28 | $3.78 | $3.78 | $3.76 | $3.76 | $3.76 | 260 |
| 2021-07-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-07-26 | $3.51 | $3.86 | $3.51 | $3.86 | $3.86 | 5,570 |
| 2021-07-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2021-07-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 519 |
| 2021-07-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,501 |
| 2021-07-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-07-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-07-16 | $4.18 | $4.20 | $4.18 | $4.19 | $4.19 | 213,757 |
| 2021-07-15 | $4.58 | $4.58 | $4.00 | $4.52 | $4.52 | 35,011 |
| 2021-07-14 | $4.13 | $4.18 | $4.13 | $4.14 | $4.14 | 5,217 |
| 2021-07-13 | $4.20 | $4.22 | $4.17 | $4.20 | $4.20 | 81,300 |
| 2021-07-12 | $3.83 | $4.00 | $3.83 | $4.00 | $4.00 | 205 |
| 2021-07-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-07-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-07-07 | $4.44 | $4.47 | $4.44 | $4.44 | $4.44 | 34,830 |
| 2021-07-06 | $4.50 | $4.50 | $4.21 | $4.39 | $4.39 | 16,071 |
| 2021-07-02 | $4.20 | $4.33 | $4.01 | $4.33 | $4.33 | 3,900 |
| 2021-07-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,624 |
| 2021-06-30 | $3.87 | $3.94 | $3.75 | $3.94 | $3.94 | 5,310 |
| 2021-06-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 131 |
| 2021-06-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 192 |
| 2021-06-25 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 20,052 |
| 2021-06-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 49 |
| 2021-06-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 47 |
| 2021-06-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 61 |
| 2021-06-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 101 |
| 2021-06-18 | $5.32 | $5.49 | $5.32 | $5.32 | $5.32 | 1,605 |
| 2021-06-17 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 202 |
| 2021-06-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2 |
| 2021-06-15 | $5.13 | $5.13 | $4.99 | $4.99 | $4.99 | 7,253 |
| 2021-06-14 | $5.03 | $5.14 | $5.00 | $5.08 | $5.08 | 12,240 |
| 2021-06-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-06-10 | $5.42 | $5.42 | $5.20 | $5.25 | $5.25 | 905 |
| 2021-06-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-06-08 | $5.34 | $5.40 | $5.34 | $5.40 | $5.40 | 200 |
| 2021-06-07 | $5.33 | $5.33 | $5.25 | $5.26 | $5.26 | 3,614 |
| 2021-06-04 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 2,349 |
| 2021-06-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 789 |
| 2021-06-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-06-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 55 |
| 2021-05-28 | $4.46 | $4.64 | $4.45 | $4.64 | $4.64 | 5,323 |
| 2021-05-27 | $4.49 | $4.67 | $4.39 | $4.39 | $4.39 | 1,700 |
| 2021-05-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-05-25 | $4.40 | $4.40 | $4.13 | $4.13 | $4.13 | 380,254 |
| 2021-05-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 25 |
| 2021-05-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 260 |
| 2021-05-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,600 |
| 2021-05-19 | $3.75 | $4.06 | $3.75 | $3.92 | $3.92 | 2,469 |
| 2021-05-18 | $3.80 | $4.11 | $3.80 | $4.11 | $4.11 | 1,550 |
| 2021-05-17 | $3.71 | $3.82 | $3.71 | $3.82 | $3.82 | 30,422 |
| 2021-05-14 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 786 |
| 2021-05-13 | $3.55 | $3.55 | $3.36 | $3.43 | $3.43 | 60,926 |
| 2021-05-12 | $3.86 | $3.94 | $3.81 | $3.86 | $3.86 | 13,244 |
| 2021-05-11 | $4.05 | $4.24 | $4.05 | $4.22 | $4.22 | 2,368 |
| 2021-05-10 | $4.50 | $4.57 | $4.50 | $4.57 | $4.57 | 1,804 |
| 2021-05-07 | $5.23 | $5.23 | $5.08 | $5.13 | $5.13 | 1,028 |
| 2021-05-06 | $5.01 | $5.03 | $4.89 | $5.03 | $5.03 | 1,316 |
| 2021-05-05 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 272 |
| 2021-05-04 | $5.17 | $5.51 | $5.17 | $5.40 | $5.40 | 31,125 |
| 2021-05-03 | $5.53 | $5.53 | $5.05 | $5.49 | $5.49 | 64,681 |
| 2021-04-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-04-29 | $5.72 | $5.79 | $5.52 | $5.79 | $5.79 | 3,034 |
| 2021-04-28 | $5.57 | $5.80 | $5.57 | $5.80 | $5.80 | 5,413 |
| 2021-04-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 122 |
| 2021-04-26 | $5.15 | $5.29 | $5.15 | $5.29 | $5.29 | 5,602 |
| 2021-04-23 | $5.03 | $5.12 | $5.03 | $5.12 | $5.12 | 3,000 |
| 2021-04-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 135 |
| 2021-04-21 | $4.58 | $4.93 | $4.58 | $4.81 | $4.81 | 41,053 |
| 2021-04-20 | $4.74 | $4.74 | $4.54 | $4.66 | $4.66 | 54,961 |
| 2021-04-19 | $5.11 | $5.12 | $4.86 | $4.90 | $4.90 | 53,398 |
| 2021-04-16 | $5.14 | $5.20 | $5.06 | $5.20 | $5.20 | 2,193 |
| 2021-04-15 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1 |
| 2021-04-14 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 7 |
| 2021-04-13 | $5.00 | $5.24 | $5.00 | $5.19 | $5.19 | 22,593 |
| 2021-04-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 110 |
| 2021-04-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 240 |
| 2021-04-08 | $5.14 | $5.14 | $4.91 | $5.00 | $5.00 | 39,656 |
| 2021-04-07 | $5.25 | $5.25 | $4.99 | $5.05 | $5.05 | 15,742 |
| 2021-04-06 | $4.15 | $5.12 | $4.06 | $5.01 | $5.01 | 6,058 |
| 2021-04-05 | $4.80 | $5.15 | $4.79 | $5.15 | $5.15 | 18,330 |
| 2021-04-01 | $4.90 | $4.90 | $4.69 | $4.69 | $4.69 | 12,066 |
| 2021-03-31 | $4.72 | $4.75 | $4.72 | $4.73 | $4.73 | 1,345 |
| 2021-03-30 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 130 |
| 2021-03-29 | $4.42 | $4.48 | $4.19 | $4.21 | $4.21 | 21,635 |
| 2021-03-26 | $4.65 | $4.65 | $4.53 | $4.53 | $4.53 | 320 |
| 2021-03-25 | $4.31 | $4.62 | $4.09 | $4.44 | $4.44 | 14,543 |
| 2021-03-24 | $5.16 | $5.16 | $4.85 | $4.85 | $4.85 | 6,188 |
| 2021-03-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 851 |
| 2021-03-22 | $5.85 | $5.85 | $5.65 | $5.76 | $5.76 | 4,900 |
| 2021-03-19 | $5.92 | $6.18 | $5.62 | $5.77 | $5.77 | 89,138 |
| 2021-03-18 | $6.30 | $6.30 | $5.80 | $5.84 | $5.84 | 1,086 |
| 2021-03-17 | $6.69 | $6.69 | $6.41 | $6.65 | $6.65 | 10,450 |
| 2021-03-16 | $6.64 | $7.03 | $6.64 | $6.78 | $6.78 | 30,846 |
| 2021-03-15 | $6.55 | $6.90 | $6.41 | $6.64 | $6.64 | 23,622 |
| 2021-03-12 | $5.78 | $6.41 | $5.78 | $6.27 | $6.27 | 76,220 |
| 2021-03-11 | $5.78 | $6.01 | $5.78 | $6.01 | $6.01 | 2,083 |
| 2021-03-10 | $5.58 | $5.70 | $5.28 | $5.62 | $5.62 | 21,105 |
| 2021-03-09 | $4.96 | $5.74 | $4.96 | $5.74 | $5.74 | 57,131 |
| 2021-03-08 | $5.00 | $5.66 | $4.73 | $4.92 | $4.92 | 13,552 |
| 2021-03-05 | $4.93 | $5.12 | $3.75 | $5.10 | $5.10 | 201,314 |
| 2021-03-04 | $6.19 | $6.30 | $5.13 | $5.22 | $5.22 | 83,998 |
| 2021-03-03 | $6.47 | $6.53 | $5.98 | $6.14 | $6.14 | 54,571 |
| 2021-03-02 | $6.67 | $6.81 | $6.43 | $6.47 | $6.47 | 36,669 |
| 2021-03-01 | $6.78 | $7.03 | $6.30 | $6.45 | $6.45 | 322,264 |
| 2021-02-26 | $6.43 | $7.13 | $5.56 | $6.11 | $6.11 | 47,568 |
| 2021-02-25 | $7.15 | $7.20 | $6.12 | $6.43 | $6.43 | 146,953 |
| 2021-02-24 | $7.10 | $7.47 | $7.09 | $7.28 | $7.28 | 117,972 |
| 2021-02-23 | $9.50 | $9.99 | $6.37 | $7.30 | $7.30 | 24,885 |
| 2021-02-22 | $7.79 | $7.91 | $7.53 | $7.67 | $7.67 | 77,793 |
| 2021-02-19 | $7.54 | $8.16 | $7.50 | $7.79 | $7.79 | 37,174 |
| 2021-02-18 | $7.53 | $7.83 | $7.32 | $7.52 | $7.52 | 149,612 |
| 2021-02-17 | $7.86 | $8.05 | $6.98 | $7.81 | $7.81 | 52,883 |
| 2021-02-16 | $6.40 | $8.36 | $6.30 | $8.21 | $8.21 | 314,952 |
| 2021-02-12 | $6.13 | $6.57 | $6.03 | $6.25 | $6.25 | 642,433 |
| 2021-02-11 | $6.29 | $6.32 | $6.08 | $6.28 | $6.28 | 180,870 |
| 2021-02-10 | $6.00 | $6.67 | $5.92 | $6.29 | $6.29 | 151,772 |
| 2021-02-09 | $5.96 | $6.44 | $5.96 | $6.12 | $6.12 | 290,586 |
| 2021-02-08 | $5.50 | $6.12 | $5.50 | $5.95 | $5.95 | 143,173 |
| 2021-02-05 | $5.02 | $5.72 | $5.00 | $5.45 | $5.45 | 89,985 |
| 2021-02-04 | $4.82 | $4.99 | $4.75 | $4.88 | $4.88 | 15,332 |
| 2021-02-03 | $5.10 | $5.17 | $4.87 | $4.89 | $4.89 | 192,744 |
| 2021-02-02 | $4.55 | $5.19 | $4.48 | $5.13 | $5.13 | 122,596 |
| 2021-02-01 | $4.63 | $4.83 | $4.28 | $4.43 | $4.43 | 532,959 |
| 2021-01-29 | $4.43 | $4.50 | $4.11 | $4.40 | $4.40 | 135,928 |
| 2021-01-28 | $4.14 | $4.89 | $4.07 | $4.54 | $4.54 | 74,938 |
| 2021-01-27 | $4.25 | $4.51 | $4.09 | $4.25 | $4.25 | 129,958 |
| 2021-01-26 | $4.43 | $4.51 | $4.16 | $4.50 | $4.50 | 838,614 |
| 2021-01-25 | $4.52 | $5.16 | $4.32 | $4.45 | $4.45 | 600,716 |
| 2021-01-22 | $4.66 | $5.29 | $4.63 | $4.78 | $4.78 | 98,754 |
| 2021-01-21 | $5.12 | $5.97 | $4.98 | $5.11 | $5.11 | 292,079 |
| 2021-01-20 | $4.68 | $5.75 | $4.67 | $5.30 | $5.30 | 796,833 |
| 2021-01-19 | $4.70 | $4.82 | $4.48 | $4.69 | $4.69 | 373,393 |
| 2021-01-15 | $4.54 | $4.75 | $4.30 | $4.50 | $4.50 | 79,459 |
| 2021-01-14 | $4.80 | $4.86 | $4.40 | $4.54 | $4.54 | 579,029 |
| 2021-01-13 | $4.30 | $4.99 | $4.29 | $4.62 | $4.62 | 46,792 |
| 2021-01-12 | $4.60 | $4.89 | $4.56 | $4.60 | $4.60 | 104,949 |
| 2021-01-11 | $4.83 | $4.90 | $4.51 | $4.70 | $4.70 | 272,976 |
| 2021-01-08 | $4.63 | $4.87 | $4.43 | $4.87 | $4.87 | 452,656 |
| 2021-01-07 | $4.55 | $4.83 | $4.34 | $4.83 | $4.83 | 39,349 |
| 2021-01-06 | $4.10 | $4.65 | $4.10 | $4.41 | $4.41 | 94,636 |
| 2021-01-05 | $4.10 | $4.31 | $4.07 | $4.30 | $4.30 | 49,925 |
| 2021-01-04 | $4.47 | $4.47 | $4.01 | $4.25 | $4.25 | 29,368 |
| 2020-12-31 | $4.40 | $4.55 | $4.14 | $4.26 | $4.26 | 39,053 |
| 2020-12-30 | $4.60 | $4.60 | $4.30 | $4.44 | $4.44 | 47,605 |
| 2020-12-29 | $4.36 | $4.75 | $4.28 | $4.45 | $4.45 | 85,397 |
| 2020-12-28 | $4.45 | $4.60 | $4.21 | $4.38 | $4.38 | 504,626 |
| 2020-12-24 | $4.46 | $4.49 | $3.97 | $4.22 | $4.22 | 370,484 |
| 2020-12-23 | $4.23 | $4.32 | $3.94 | $4.10 | $4.10 | 656,329 |
| 2020-12-22 | $4.19 | $4.45 | $3.99 | $4.04 | $4.04 | 240,892 |
| 2020-12-21 | $4.00 | $4.00 | $3.83 | $3.96 | $3.96 | 20,806 |
| 2020-12-18 | $3.51 | $4.21 | $3.50 | $3.92 | $3.92 | 166,017 |
| 2020-12-17 | $3.73 | $3.75 | $3.61 | $3.72 | $3.72 | 2,610 |
| 2020-12-16 | $3.84 | $3.95 | $3.68 | $3.76 | $3.76 | 89,686 |
| 2020-12-15 | $3.64 | $3.81 | $3.25 | $3.81 | $3.81 | 219,084 |
| 2020-12-14 | $3.83 | $3.90 | $3.54 | $3.64 | $3.64 | 231,917 |
| 2020-12-11 | $3.69 | $3.84 | $3.50 | $3.74 | $3.74 | 130,869 |
| 2020-12-10 | $3.95 | $4.03 | $3.55 | $3.55 | $3.55 | 83,992 |
| 2020-12-09 | $3.79 | $3.99 | $3.41 | $3.75 | $3.75 | 166,483 |
| 2020-12-08 | $3.90 | $3.99 | $3.58 | $3.73 | $3.73 | 76,664 |
| 2020-12-07 | $3.54 | $3.95 | $3.03 | $3.89 | $3.89 | 717,397 |
| 2020-12-04 | $3.35 | $3.60 | $3.35 | $3.51 | $3.51 | 76,656 |
| 2020-12-03 | $3.01 | $3.50 | $3.01 | $3.34 | $3.34 | 164,216 |
| 2020-12-02 | $2.70 | $3.34 | $2.70 | $3.10 | $3.10 | 496,769 |
| 2020-12-01 | $2.84 | $2.84 | $2.65 | $2.70 | $2.70 | 284,235 |
| 2020-11-30 | $2.75 | $2.83 | $2.40 | $2.80 | $2.80 | 240,788 |
| 2020-11-27 | $2.45 | $2.79 | $2.45 | $2.64 | $2.64 | 34,853 |
| 2020-11-25 | $2.40 | $2.42 | $2.20 | $2.26 | $2.26 | 51,073 |
| 2020-11-24 | $2.24 | $2.54 | $2.21 | $2.26 | $2.26 | 111,765 |
| 2020-11-23 | $2.52 | $2.97 | $2.26 | $2.30 | $2.30 | 54,506 |
| 2020-11-20 | $2.37 | $3.00 | $2.32 | $2.71 | $2.71 | 92,908 |
| 2020-11-19 | $2.36 | $2.47 | $2.31 | $2.47 | $2.47 | 30,867 |
| 2020-11-18 | $2.48 | $2.60 | $2.15 | $2.43 | $2.43 | 30,982 |
| 2020-11-17 | $2.62 | $2.65 | $2.50 | $2.50 | $2.50 | 9,817 |
| 2020-11-16 | $2.72 | $2.76 | $2.60 | $2.60 | $2.60 | 9,779 |
| 2020-11-13 | $2.75 | $2.76 | $2.59 | $2.60 | $2.60 | 17,419 |
| 2020-11-12 | $2.51 | $2.64 | $2.51 | $2.58 | $2.58 | 2,246 |
| 2020-11-11 | $2.64 | $2.65 | $2.61 | $2.61 | $2.61 | 2,317 |
| 2020-11-10 | $2.51 | $2.85 | $2.42 | $2.71 | $2.71 | 301,991 |
| 2020-11-09 | $2.87 | $2.93 | $2.53 | $2.70 | $2.70 | 151,312 |
| 2020-11-06 | $2.74 | $3.20 | $2.72 | $2.72 | $2.72 | 103,214 |
| 2020-11-05 | $2.39 | $2.99 | $2.30 | $2.65 | $2.65 | 570,708 |
| 2020-11-04 | $2.25 | $2.50 | $2.23 | $2.47 | $2.47 | 431,841 |
| 2020-11-03 | $2.10 | $2.35 | $2.09 | $2.15 | $2.15 | 20,687 |
| 2020-11-02 | $2.32 | $2.32 | $2.26 | $2.27 | $2.27 | 1,642 |
| 2020-10-30 | $2.28 | $2.31 | $2.20 | $2.24 | $2.24 | 111,110 |
| 2020-10-29 | $2.10 | $2.41 | $2.00 | $2.32 | $2.32 | 437,651 |
| 2020-10-28 | $2.01 | $2.10 | $1.89 | $2.00 | $2.00 | 225,330 |
| 2020-10-27 | $2.01 | $2.18 | $1.99 | $2.17 | $2.17 | 136,890 |
| 2020-10-26 | $2.19 | $2.27 | $2.07 | $2.17 | $2.17 | 112,816 |
| 2020-10-23 | $2.11 | $2.36 | $2.00 | $2.18 | $2.18 | 98,653 |
| 2020-10-22 | $2.09 | $2.24 | $2.09 | $2.12 | $2.12 | 45,221 |
| 2020-10-21 | $2.45 | $2.46 | $2.19 | $2.22 | $2.22 | 223,169 |
| 2020-10-20 | $2.18 | $2.46 | $2.05 | $2.21 | $2.21 | 1,174,660 |
| 2020-10-19 | $1.97 | $2.50 | $1.77 | $2.20 | $2.20 | 2,742,419 |
| 2020-10-16 | $1.69 | $1.83 | $1.63 | $1.76 | $1.76 | 52,369 |
| 2020-10-15 | $1.43 | $1.69 | $1.36 | $1.69 | $1.69 | 65,926 |
| 2020-10-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40,300 |
| 2020-10-13 | $1.44 | $1.55 | $1.44 | $1.45 | $1.45 | 2,975 |
| 2020-10-12 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 2,922 |
| 2020-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 28,382 |
| 2020-10-08 | $1.30 | $1.45 | $1.25 | $1.45 | $1.45 | 157,225 |
| 2020-10-07 | $1.40 | $1.40 | $1.31 | $1.40 | $1.40 | 81,547 |
| 2020-10-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-10-05 | $1.43 | $1.50 | $1.38 | $1.47 | $1.47 | 47,156 |
| 2020-10-02 | $1.45 | $1.49 | $1.43 | $1.49 | $1.49 | 10,248 |
| 2020-10-01 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 9,174 |
| 2020-09-30 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 19,999 |
| 2020-09-29 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 5,808 |
| 2020-09-28 | $1.48 | $1.50 | $1.41 | $1.47 | $1.47 | 22,200 |
| 2020-09-25 | $1.49 | $1.50 | $1.38 | $1.38 | $1.38 | 32,593 |
| 2020-09-24 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 135,710 |
| 2020-09-23 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 130,525 |
| 2020-09-22 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 51,300 |
| 2020-09-21 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 172,180 |
| 2020-09-18 | $1.48 | $1.64 | $1.48 | $1.50 | $1.50 | 101,019 |
| 2020-09-17 | $1.67 | $1.67 | $1.30 | $1.41 | $1.41 | 11,200 |
| 2020-09-16 | $1.57 | $1.57 | $1.45 | $1.46 | $1.46 | 2,305 |
| 2020-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,815 |
| 2020-09-14 | $1.43 | $1.44 | $1.39 | $1.39 | $1.39 | 100,059 |
| 2020-09-11 | $1.50 | $1.52 | $1.48 | $1.48 | $1.48 | 27,830 |
| 2020-09-10 | $1.75 | $1.75 | $1.43 | $1.47 | $1.47 | 32,532 |
| 2020-09-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 14 |
| 2020-09-08 | $1.55 | $1.55 | $1.39 | $1.43 | $1.43 | 7,312 |
| 2020-09-04 | $1.35 | $1.56 | $1.35 | $1.51 | $1.51 | 1,505 |
| 2020-09-03 | $1.41 | $1.45 | $1.35 | $1.35 | $1.35 | 11,300 |
| 2020-09-02 | $1.26 | $1.40 | $1.25 | $1.40 | $1.40 | 37,921 |
| 2020-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-31 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 16,900 |
| 2020-08-28 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,634 |
| 2020-08-27 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 2,505 |
| 2020-08-26 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 850 |
| 2020-08-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2020-08-24 | $1.19 | $1.50 | $1.12 | $1.32 | $1.32 | 103,996 |
| 2020-08-21 | $1.20 | $1.24 | $1.12 | $1.12 | $1.12 | 2,511 |
| 2020-08-20 | $1.24 | $1.28 | $1.20 | $1.20 | $1.20 | 53,159 |
| 2020-08-19 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 221,450 |
| 2020-08-18 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 9,602 |
| 2020-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-14 | $1.20 | $1.27 | $1.20 | $1.20 | $1.20 | 305,185 |
| 2020-08-13 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 7,399 |
| 2020-08-12 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 3,451 |
| 2020-08-11 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 14,500 |
| 2020-08-10 | $1.27 | $1.27 | $1.18 | $1.26 | $1.26 | 33,350 |
| 2020-08-07 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 10,130 |
| 2020-08-06 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 15,412 |
| 2020-08-05 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 12,358 |
| 2020-08-04 | $1.34 | $1.40 | $1.30 | $1.30 | $1.30 | 35,165 |
| 2020-08-03 | $1.33 | $1.38 | $1.25 | $1.31 | $1.31 | 40,824 |
| 2020-07-31 | $1.18 | $1.29 | $1.15 | $1.25 | $1.25 | 4,601 |
| 2020-07-30 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 25,200 |
| 2020-07-29 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 134,700 |
| 2020-07-28 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 4,501 |
| 2020-07-27 | $1.25 | $1.28 | $1.20 | $1.25 | $1.25 | 46,312 |
| 2020-07-24 | $1.26 | $1.39 | $1.25 | $1.25 | $1.25 | 17,090 |
| 2020-07-23 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 28,398 |
| 2020-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-21 | $1.15 | $1.34 | $1.15 | $1.25 | $1.25 | 32,400 |
| 2020-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2020-07-17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 42,300 |
| 2020-07-16 | $1.20 | $1.25 | $1.16 | $1.16 | $1.16 | 3,200 |
| 2020-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50,300 |
| 2020-07-14 | $1.13 | $1.25 | $1.13 | $1.15 | $1.15 | 3,700 |
| 2020-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8,600 |
| 2020-07-10 | $1.25 | $1.27 | $1.18 | $1.18 | $1.18 | 63,500 |
| 2020-07-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 20 |
| 2020-07-06 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 1,500 |
| 2020-07-02 | $1.19 | $1.25 | $1.19 | $1.24 | $1.24 | 18,900 |
| 2020-07-01 | $1.05 | $1.10 | $1.00 | $1.06 | $1.06 | 20,701 |
| 2020-06-30 | $0.98 | $1.20 | $0.98 | $1.12 | $1.12 | 15,001 |
| 2020-06-29 | $0.85 | $0.94 | $0.83 | $0.93 | $0.93 | 133,525 |
| 2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,001 |
| 2020-06-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3 |
| 2020-06-24 | $0.85 | $0.85 | $0.70 | $0.81 | $0.81 | 3,001 |
| 2020-06-23 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 52,505 |
| 2020-06-22 | $0.80 | $0.89 | $0.80 | $0.80 | $0.80 | 14,247 |
| 2020-06-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,901 |
| 2020-06-18 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 25,070 |
| 2020-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,501 |
| 2020-06-16 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 2,151 |
| 2020-06-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2020-06-12 | $0.76 | $0.84 | $0.75 | $0.84 | $0.84 | 19,799 |
| 2020-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,001 |
| 2020-06-10 | $0.73 | $1.05 | $0.73 | $0.90 | $0.90 | 23,989 |
| 2020-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,007 |
| 2020-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
| 2020-06-05 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 7,760 |
| 2020-06-04 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 15,806 |
| 2020-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125,100 |
| 2020-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2020-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2020-05-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 24,000 |
| 2020-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 51,000 |
| 2020-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2020-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 101 |
| 2020-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2020-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-04-24 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 177,100 |
| 2020-04-21 | $0.60 | $0.78 | $0.60 | $0.75 | $0.75 | 5,200 |
| 2020-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2020-04-09 | $0.66 | $0.86 | $0.66 | $0.85 | $0.85 | 31,300 |
| 2020-03-24 | $0.52 | $0.94 | $0.50 | $0.94 | $0.94 | 13,000 |
| 2020-03-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2020-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 600 |
| 2020-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28,400 |
| 2020-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,000 |
| 2020-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25,000 |
| 2020-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 196,600 |
| 2020-01-16 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 30,000 |
| 2020-01-15 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 30,300 |
| 2020-01-10 | $0.85 | $0.90 | $0.76 | $0.77 | $0.77 | 114,800 |
| 2020-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25,000 |
| 2020-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25,900 |
| 2019-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2019-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150,000 |
| 2019-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75,000 |
| 2019-12-12 | $0.75 | $0.90 | $0.75 | $0.77 | $0.77 | 49,600 |
| 2019-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 67,428 |
| 2019-11-26 | $0.77 | $0.90 | $0.75 | $0.90 | $0.90 | 4,393 |
| 2019-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,200 |
| 2019-10-16 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 72,731 |
| 2019-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2019-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 355 |
| 2019-10-02 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 645 |
| 2019-10-01 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 195,645 |
| 2019-09-27 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 500,100 |
| 2019-09-18 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 5,700 |
| 2019-09-06 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 59,500 |
| 2019-08-27 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 24,700 |
| 2019-08-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,100 |
| 2019-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-08-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2019-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5 |
| 2019-07-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,605 |
| 2019-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300,000 |
| 2019-07-29 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 225,000 |
BTRS Holdings Inc - Warrants (12/01/2026) (BTRSW) News Headlines
Recent BTRS Holdings Inc - Warrants (12/01/2026) (BTRSW) News
Similar Companies to BTRS Holdings Inc - Warrants (12/01/2026) (BTRSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |