Betsson AB - Class B (BTSNF) Exchange: PINK
Data as of May 6, 2024
$6.25 ($0.00) 0.00%
Betsson AB - Class B - Daily Information
Click for more stock information on Betsson AB - Class B.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.25 |
| Previous Close | $6.25 |
| High | $6.25 |
| Low | $6.25 |
| Adjusted Open | $6.25 |
| Previous Adjusted Close | $6.25 |
| Adjusted High | $6.25 |
| Adjusted Low | $6.25 |
About Betsson AB - Class B (BTSNF)
Betsson AB - Class B
Invest in Betsson AB - Class B (BTSNF)
Historical Stock Data for Betsson AB - Class B (BTSNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 93 |
| 2022-07-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2022-07-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 186 |
| 2022-07-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 93 |
| 2022-07-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5 |
| 2022-06-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5,150 |
| 2022-04-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5,150 |
| 2022-03-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-03-04 | $5.29 | $5.29 | $5.16 | $5.16 | $5.16 | 2,700 |
| 2022-03-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 50 |
| 2022-03-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-03-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 568 |
| 2022-02-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-02-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-01-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-01-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 3,390 |
| 2022-01-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-24 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 1,100 |
| 2022-01-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-01-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-01-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-01-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,437 |
| 2022-01-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-01-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-01-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,437 |
| 2022-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,000 |
| 2022-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,698 |
| 2022-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 553 |
| 2021-12-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-12-16 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-12-15 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-12-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 2,490 |
| 2021-12-13 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-12-10 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-12-09 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-12-08 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 1,764 |
| 2021-12-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-12-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-12-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-12-02 | $5.40 | $5.50 | $5.40 | $5.40 | $5.40 | 1,100 |
| 2021-12-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 185 |
| 2021-11-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 997 |
| 2021-11-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-11-26 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-11-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-11-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 850 |
| 2021-11-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-11-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-11-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,700 |
| 2021-11-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 3,226 |
| 2021-11-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 2,001 |
| 2021-11-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-11-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-10-29 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-10-28 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-10-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 5 |
| 2021-10-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-10-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-10-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-10-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 540 |
| 2021-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 221 |
| 2021-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 2,783 |
| 2021-10-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-09-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-09-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1,074 |
Betsson AB - Class B (BTSNF) News Headlines
Recent Betsson AB - Class B (BTSNF) News
Similar Companies to Betsson AB - Class B (BTSNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |