Better Therapeutics Inc (BTTX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 100.00%
Better Therapeutics Inc - Daily Information
Click for more stock information on Better Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Better Therapeutics Inc (BTTX)
Mountain Crest Acquisition Corp. II is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Mountain Crest II's efforts to identify a prospective target business were not limited to a particular industry or geographic region, although the company intended to focus on operating businesses in North America.
Invest in Better Therapeutics Inc (BTTX)
Historical Stock Data for Better Therapeutics Inc (BTTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,542 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,420 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,654 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,527 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,581 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,725 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,443 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,324 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,488 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,151 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,505 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,031 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,643 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,650 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,054 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,054 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,371 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,758 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,715 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,914 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,718 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,626 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,647 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2024-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,182 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,635 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,575 |
| 2024-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,879,237 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,146 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,891 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,382 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,366 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,743 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,939 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,448 |
| 2024-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 485,049 |
| 2024-06-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,468,668 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,472 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,818 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,928 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,746 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,098 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,842 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,188 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,164 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,327 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,218 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,604 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,449 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,735 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,695 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,648 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,102 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,767 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,258 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,629 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,527 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,023 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,448 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,757 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,189 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,593 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,039 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,960 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,343 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,011 |
| 2024-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,836 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,935 |
| 2024-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,109 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,825 |
| 2024-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,695 |
| 2024-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 545,850 |
| 2024-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,573 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,385 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,459 |
| 2024-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,145 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,217 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,785 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,696 |
| 2024-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 547,883 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,792 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,042 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,438 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,348 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,573 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,360 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,839 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,496 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,711 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,156 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,300 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,210 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,051,048 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,949 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,833,238 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,177 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,389 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 899,375 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 899,375 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 620,586 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,637,871 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,121,041 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,352,431 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,880,318 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,338,647 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,344,343 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,542,868 |
| 2024-03-15 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 204,525,202 |
| 2024-03-14 | $0.05 | $0.09 | $0.03 | $0.04 | $0.04 | 42,296,970 |
| 2024-03-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,337,822 |
| 2024-03-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 1,101,931 |
| 2024-03-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,951,780 |
| 2024-03-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,939,489 |
| 2024-03-07 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,565,296 |
| 2024-03-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,414,763 |
| 2024-03-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,675,920 |
| 2024-03-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,900,987 |
| 2024-03-01 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 6,652,270 |
| 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,542,651 |
| 2024-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,223,178 |
| 2024-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,116,632 |
| 2024-02-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 913,085 |
| 2024-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,528,799 |
| 2024-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,787,195 |
| 2024-02-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,398,302 |
| 2024-02-20 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 13,858,904 |
| 2024-02-16 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,758,226 |
| 2024-02-15 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,255,145 |
| 2024-02-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,596,735 |
| 2024-02-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,646,736 |
| 2024-02-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,722,550 |
| 2024-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,107,565 |
| 2024-02-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,527,906 |
| 2024-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 814,233 |
| 2024-02-06 | $0.20 | $0.24 | $0.16 | $0.18 | $0.18 | 7,098,644 |
| 2024-02-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,336,411 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 993,029 |
| 2024-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,243,191 |
| 2024-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,893,806 |
| 2024-01-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 576,935 |
| 2024-01-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,145,970 |
| 2024-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,290,454 |
| 2024-01-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,590,362 |
| 2024-01-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,002,550 |
| 2024-01-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,316,238 |
| 2024-01-22 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 766,485 |
| 2024-01-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 773,612 |
| 2024-01-18 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 1,085,250 |
| 2024-01-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,583,630 |
| 2024-01-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,018,163 |
| 2024-01-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,397,997 |
| 2024-01-11 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 7,480,812 |
| 2024-01-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,163,094 |
| 2024-01-09 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 7,214,645 |
| 2024-01-08 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 7,466,288 |
| 2024-01-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,057,629 |
| 2024-01-04 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 3,836,300 |
| 2024-01-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,672,991 |
| 2024-01-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,021,407 |
| 2023-12-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 341,387 |
| 2023-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 686,551 |
| 2023-12-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 349,994 |
| 2023-12-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 839,889 |
| 2023-12-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 654,734 |
| 2023-12-21 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 1,009,940 |
| 2023-12-20 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 1,603,743 |
| 2023-12-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,017,008 |
| 2023-12-18 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 916,497 |
| 2023-12-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 575,815 |
| 2023-12-14 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 1,260,773 |
| 2023-12-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 429,742 |
| 2023-12-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 550,974 |
| 2023-12-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 570,551 |
| 2023-12-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 491,747 |
| 2023-12-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 1,012,237 |
| 2023-12-06 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 2,201,119 |
| 2023-12-05 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,287,088 |
| 2023-12-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 545,132 |
| 2023-12-01 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,408,106 |
| 2023-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400,300 |
| 2023-11-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 663,166 |
| 2023-11-28 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 3,143,826 |
| 2023-11-27 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 706,459 |
| 2023-11-24 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 507,319 |
| 2023-11-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 745,560 |
| 2023-11-21 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,508,213 |
| 2023-11-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,760,132 |
| 2023-11-17 | $0.17 | $0.22 | $0.16 | $0.21 | $0.21 | 7,936,767 |
| 2023-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,394,445 |
| 2023-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 700,951 |
| 2023-11-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 655,585 |
| 2023-11-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 535,856 |
| 2023-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 507,388 |
| 2023-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 977,017 |
| 2023-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 832,317 |
| 2023-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 388,443 |
| 2023-11-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 384,553 |
| 2023-11-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,300,845 |
| 2023-11-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 961,928 |
| 2023-11-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 859,134 |
| 2023-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,140,498 |
| 2023-10-30 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,125,723 |
| 2023-10-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 673,839 |
| 2023-10-26 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 866,872 |
| 2023-10-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 759,343 |
| 2023-10-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,831,055 |
| 2023-10-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,273,953 |
| 2023-10-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,284,861 |
| 2023-10-19 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 2,172,812 |
| 2023-10-18 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 3,761,363 |
| 2023-10-17 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 4,776,248 |
| 2023-10-16 | $0.43 | $0.47 | $0.24 | $0.28 | $0.28 | 60,239,007 |
| 2023-10-13 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 228,109 |
| 2023-10-12 | $0.34 | $0.37 | $0.29 | $0.30 | $0.30 | 926,604 |
| 2023-10-11 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 3,336,616 |
| 2023-10-10 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 133,644 |
| 2023-10-09 | $0.33 | $0.40 | $0.32 | $0.39 | $0.39 | 304,839 |
| 2023-10-06 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 219,519 |
| 2023-10-05 | $0.35 | $0.37 | $0.27 | $0.32 | $0.32 | 1,984,100 |
| 2023-10-04 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 74,593 |
| 2023-10-03 | $0.34 | $0.37 | $0.30 | $0.35 | $0.35 | 278,476 |
| 2023-10-02 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 355,175 |
| 2023-09-29 | $0.37 | $0.43 | $0.37 | $0.37 | $0.37 | 515,258 |
| 2023-09-28 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 181,151 |
| 2023-09-27 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 287,708 |
| 2023-09-26 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 246,375 |
| 2023-09-25 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 120,484 |
| 2023-09-22 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 416,287 |
| 2023-09-21 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 591,507 |
| 2023-09-20 | $0.47 | $0.48 | $0.38 | $0.40 | $0.40 | 453,829 |
| 2023-09-19 | $0.47 | $0.50 | $0.42 | $0.45 | $0.45 | 295,473 |
| 2023-09-18 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 115,850 |
| 2023-09-15 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 164,404 |
| 2023-09-14 | $0.59 | $0.59 | $0.47 | $0.52 | $0.52 | 499,516 |
| 2023-09-13 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 124,373 |
| 2023-09-12 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 56,850 |
| 2023-09-11 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 122,480 |
| 2023-09-08 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 38,101 |
| 2023-09-07 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 124,451 |
| 2023-09-06 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 118,253 |
| 2023-09-05 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 53,098 |
| 2023-09-01 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 71,437 |
| 2023-08-31 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 67,911 |
| 2023-08-30 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 46,755 |
| 2023-08-29 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 112,789 |
| 2023-08-28 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 49,092 |
| 2023-08-25 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 135,600 |
| 2023-08-24 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 96,511 |
| 2023-08-23 | $0.62 | $0.64 | $0.58 | $0.63 | $0.63 | 184,180 |
| 2023-08-22 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 107,301 |
| 2023-08-21 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 127,970 |
| 2023-08-18 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 158,565 |
| 2023-08-17 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 152,515 |
| 2023-08-16 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 251,223 |
| 2023-08-15 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 133,074 |
| 2023-08-14 | $0.72 | $0.73 | $0.63 | $0.68 | $0.68 | 200,419 |
| 2023-08-11 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 155,889 |
| 2023-08-10 | $0.70 | $0.73 | $0.66 | $0.73 | $0.73 | 375,421 |
| 2023-08-09 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 512,428 |
| 2023-08-08 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 175,827 |
| 2023-08-07 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 750,543 |
| 2023-08-04 | $0.71 | $0.72 | $0.66 | $0.71 | $0.71 | 174,277 |
| 2023-08-03 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 252,788 |
| 2023-08-02 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 661,439 |
| 2023-08-01 | $0.79 | $0.81 | $0.70 | $0.72 | $0.72 | 948,879 |
| 2023-07-31 | $0.72 | $0.76 | $0.68 | $0.75 | $0.75 | 2,661,499 |
| 2023-07-28 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 400,726 |
| 2023-07-27 | $0.65 | $0.66 | $0.57 | $0.62 | $0.62 | 496,187 |
| 2023-07-26 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 404,957 |
| 2023-07-25 | $0.74 | $0.75 | $0.66 | $0.68 | $0.68 | 462,631 |
| 2023-07-24 | $0.77 | $0.77 | $0.65 | $0.73 | $0.73 | 364,744 |
| 2023-07-21 | $0.76 | $0.79 | $0.71 | $0.77 | $0.77 | 312,299 |
| 2023-07-20 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 197,408 |
| 2023-07-19 | $0.86 | $0.86 | $0.75 | $0.77 | $0.77 | 329,234 |
| 2023-07-18 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 404,033 |
| 2023-07-17 | $0.82 | $0.89 | $0.80 | $0.85 | $0.85 | 289,665 |
| 2023-07-14 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 470,570 |
| 2023-07-13 | $0.91 | $0.91 | $0.82 | $0.87 | $0.87 | 1,122,464 |
| 2023-07-12 | $1.00 | $1.00 | $0.86 | $0.94 | $0.94 | 2,069,582 |
| 2023-07-11 | $1.20 | $1.35 | $1.02 | $1.04 | $1.04 | 32,702,385 |
| 2023-07-10 | $1.16 | $1.31 | $0.81 | $0.90 | $0.90 | 5,463,193 |
| 2023-07-07 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 201,840 |
| 2023-07-06 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 90,271 |
| 2023-07-05 | $1.24 | $1.25 | $1.15 | $1.23 | $1.23 | 152,488 |
| 2023-07-03 | $1.10 | $1.27 | $1.10 | $1.21 | $1.21 | 242,794 |
| 2023-06-30 | $0.98 | $1.12 | $0.93 | $1.08 | $1.08 | 438,202 |
| 2023-06-29 | $0.89 | $0.95 | $0.86 | $0.93 | $0.93 | 33,453 |
| 2023-06-28 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 28,580 |
| 2023-06-27 | $0.97 | $0.98 | $0.90 | $0.93 | $0.93 | 93,726 |
| 2023-06-26 | $0.99 | $1.00 | $0.88 | $0.96 | $0.96 | 36,880 |
| 2023-06-23 | $0.91 | $1.03 | $0.91 | $0.99 | $0.99 | 116,952 |
| 2023-06-22 | $0.92 | $0.94 | $0.86 | $0.92 | $0.92 | 35,227 |
| 2023-06-21 | $0.92 | $0.97 | $0.88 | $0.89 | $0.89 | 72,768 |
| 2023-06-20 | $1.03 | $1.04 | $0.88 | $0.93 | $0.93 | 167,744 |
| 2023-06-16 | $1.04 | $1.06 | $0.99 | $1.02 | $1.02 | 307,032 |
| 2023-06-15 | $0.90 | $0.99 | $0.87 | $0.98 | $0.98 | 166,072 |
| 2023-06-14 | $0.89 | $0.93 | $0.85 | $0.87 | $0.87 | 190,826 |
| 2023-06-13 | $0.90 | $0.92 | $0.84 | $0.88 | $0.88 | 111,292 |
| 2023-06-12 | $0.78 | $0.91 | $0.75 | $0.90 | $0.90 | 281,662 |
| 2023-06-09 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 51,612 |
| 2023-06-08 | $0.77 | $0.79 | $0.71 | $0.78 | $0.78 | 118,125 |
| 2023-06-07 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 103,722 |
| 2023-06-06 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 211,464 |
| 2023-06-05 | $0.75 | $0.78 | $0.70 | $0.73 | $0.73 | 185,373 |
| 2023-06-02 | $0.76 | $0.78 | $0.70 | $0.73 | $0.73 | 90,969 |
| 2023-06-01 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 117,699 |
| 2023-05-31 | $0.64 | $0.76 | $0.64 | $0.70 | $0.70 | 125,829 |
| 2023-05-30 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 120,990 |
| 2023-05-26 | $0.69 | $0.76 | $0.68 | $0.71 | $0.71 | 117,350 |
| 2023-05-25 | $0.72 | $0.76 | $0.67 | $0.69 | $0.69 | 244,593 |
| 2023-05-24 | $0.77 | $0.78 | $0.71 | $0.74 | $0.74 | 155,863 |
| 2023-05-23 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 135,159 |
| 2023-05-22 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 161,291 |
| 2023-05-19 | $0.79 | $0.85 | $0.78 | $0.81 | $0.81 | 93,032 |
| 2023-05-18 | $0.79 | $0.82 | $0.76 | $0.79 | $0.79 | 86,183 |
| 2023-05-17 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 93,424 |
| 2023-05-16 | $0.83 | $0.85 | $0.76 | $0.81 | $0.81 | 88,538 |
| 2023-05-15 | $0.90 | $0.90 | $0.76 | $0.78 | $0.78 | 178,022 |
| 2023-05-12 | $0.74 | $0.82 | $0.74 | $0.78 | $0.78 | 122,579 |
| 2023-05-11 | $0.87 | $0.90 | $0.75 | $0.79 | $0.79 | 262,388 |
| 2023-05-10 | $0.86 | $0.90 | $0.80 | $0.87 | $0.87 | 359,902 |
| 2023-05-09 | $0.80 | $0.85 | $0.75 | $0.84 | $0.84 | 138,634 |
| 2023-05-08 | $0.93 | $0.93 | $0.72 | $0.80 | $0.80 | 1,008,571 |
| 2023-05-05 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 209,792 |
| 2023-05-04 | $1.14 | $1.14 | $0.90 | $0.98 | $0.98 | 389,259 |
| 2023-05-03 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 35,035 |
| 2023-05-02 | $1.12 | $1.32 | $1.11 | $1.15 | $1.15 | 57,020 |
| 2023-05-01 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 61,820 |
| 2023-04-28 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 46,514 |
| 2023-04-27 | $1.27 | $1.27 | $1.12 | $1.18 | $1.18 | 83,516 |
| 2023-04-26 | $1.30 | $1.30 | $1.17 | $1.21 | $1.21 | 51,550 |
| 2023-04-25 | $1.23 | $1.30 | $1.18 | $1.23 | $1.23 | 51,222 |
| 2023-04-24 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 159,593 |
| 2023-04-21 | $1.30 | $1.35 | $1.23 | $1.32 | $1.32 | 84,549 |
| 2023-04-20 | $1.42 | $1.42 | $1.27 | $1.30 | $1.30 | 227,666 |
| 2023-04-19 | $1.40 | $1.45 | $1.34 | $1.40 | $1.40 | 76,223 |
| 2023-04-18 | $1.39 | $1.55 | $1.33 | $1.40 | $1.40 | 239,661 |
| 2023-04-17 | $1.30 | $1.45 | $1.27 | $1.40 | $1.40 | 223,812 |
| 2023-04-14 | $1.30 | $1.40 | $1.22 | $1.32 | $1.32 | 189,435 |
| 2023-04-13 | $1.43 | $1.50 | $1.25 | $1.29 | $1.29 | 185,339 |
| 2023-04-12 | $1.32 | $1.36 | $1.21 | $1.25 | $1.25 | 119,490 |
| 2023-04-11 | $1.41 | $1.41 | $1.24 | $1.34 | $1.34 | 150,721 |
| 2023-04-10 | $1.31 | $1.61 | $1.31 | $1.46 | $1.46 | 694,298 |
| 2023-04-06 | $0.90 | $1.35 | $0.87 | $1.22 | $1.22 | 835,751 |
| 2023-04-05 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 97,091 |
| 2023-04-04 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 60,804 |
| 2023-04-03 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 14,439 |
| 2023-03-31 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 40,475 |
| 2023-03-30 | $0.64 | $0.76 | $0.64 | $0.70 | $0.70 | 103,322 |
| 2023-03-29 | $0.70 | $0.84 | $0.59 | $0.64 | $0.64 | 124,988 |
| 2023-03-28 | $0.82 | $0.85 | $0.69 | $0.70 | $0.70 | 111,409 |
| 2023-03-27 | $0.85 | $0.94 | $0.82 | $0.82 | $0.82 | 77,986 |
| 2023-03-24 | $0.90 | $0.94 | $0.86 | $0.89 | $0.89 | 33,311 |
| 2023-03-23 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 64,272 |
| 2023-03-22 | $0.92 | $0.96 | $0.85 | $0.88 | $0.88 | 35,046 |
| 2023-03-21 | $0.98 | $1.05 | $0.90 | $0.91 | $0.91 | 119,037 |
| 2023-03-20 | $1.02 | $1.11 | $0.90 | $0.99 | $0.99 | 84,543 |
| 2023-03-17 | $0.98 | $1.09 | $0.93 | $1.06 | $1.06 | 15,807 |
| 2023-03-16 | $0.98 | $1.13 | $0.98 | $1.09 | $1.09 | 7,296 |
| 2023-03-15 | $0.95 | $1.04 | $0.92 | $0.93 | $0.93 | 76,130 |
| 2023-03-14 | $1.00 | $1.08 | $0.96 | $0.96 | $0.96 | 26,041 |
| 2023-03-13 | $1.10 | $1.12 | $1.04 | $1.04 | $1.04 | 16,800 |
| 2023-03-10 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 50,317 |
| 2023-03-09 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 4,370 |
| 2023-03-08 | $1.16 | $1.20 | $1.09 | $1.16 | $1.16 | 11,411 |
| 2023-03-07 | $1.20 | $1.20 | $1.09 | $1.12 | $1.12 | 51,370 |
| 2023-03-06 | $1.16 | $1.20 | $1.11 | $1.16 | $1.16 | 13,992 |
| 2023-03-03 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 22,426 |
| 2023-03-02 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 6,628 |
| 2023-03-01 | $1.21 | $1.21 | $1.12 | $1.14 | $1.14 | 19,708 |
| 2023-02-28 | $1.10 | $1.22 | $1.10 | $1.20 | $1.20 | 31,581 |
| 2023-02-27 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 32,141 |
| 2023-02-24 | $1.23 | $1.25 | $1.11 | $1.22 | $1.22 | 50,018 |
| 2023-02-23 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 7,603 |
| 2023-02-22 | $1.21 | $1.29 | $1.20 | $1.20 | $1.20 | 4,367 |
| 2023-02-21 | $1.30 | $1.30 | $1.20 | $1.22 | $1.22 | 9,923 |
| 2023-02-17 | $1.28 | $1.30 | $1.23 | $1.27 | $1.27 | 14,229 |
| 2023-02-16 | $1.21 | $1.29 | $1.20 | $1.23 | $1.23 | 56,339 |
| 2023-02-15 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 7,188 |
| 2023-02-14 | $1.27 | $1.29 | $1.17 | $1.25 | $1.25 | 10,673 |
| 2023-02-13 | $1.24 | $1.32 | $1.15 | $1.17 | $1.17 | 18,102 |
| 2023-02-10 | $1.24 | $1.28 | $1.20 | $1.27 | $1.27 | 7,336 |
| 2023-02-09 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 14,050 |
| 2023-02-08 | $1.23 | $1.32 | $1.21 | $1.24 | $1.24 | 32,477 |
| 2023-02-07 | $1.36 | $1.38 | $1.25 | $1.28 | $1.28 | 28,240 |
| 2023-02-06 | $1.27 | $1.35 | $1.27 | $1.28 | $1.28 | 11,216 |
| 2023-02-03 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 41,287 |
| 2023-02-02 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 40,217 |
| 2023-02-01 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 7,790 |
| 2023-01-31 | $1.44 | $1.44 | $1.32 | $1.37 | $1.37 | 9,579 |
| 2023-01-30 | $1.38 | $1.41 | $1.31 | $1.31 | $1.31 | 13,611 |
| 2023-01-27 | $1.44 | $1.47 | $1.35 | $1.36 | $1.36 | 33,685 |
| 2023-01-26 | $1.37 | $1.43 | $1.35 | $1.43 | $1.43 | 18,143 |
| 2023-01-25 | $1.40 | $1.43 | $1.36 | $1.43 | $1.43 | 24,944 |
| 2023-01-24 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 53,085 |
| 2023-01-23 | $1.38 | $1.46 | $1.38 | $1.41 | $1.41 | 14,479 |
| 2023-01-20 | $1.38 | $1.47 | $1.38 | $1.43 | $1.43 | 33,338 |
| 2023-01-19 | $1.49 | $1.49 | $1.39 | $1.40 | $1.40 | 20,902 |
| 2023-01-18 | $1.47 | $1.50 | $1.39 | $1.45 | $1.45 | 15,491 |
| 2023-01-17 | $1.46 | $1.47 | $1.34 | $1.45 | $1.45 | 19,644 |
| 2023-01-13 | $1.35 | $1.42 | $1.34 | $1.38 | $1.38 | 13,534 |
| 2023-01-12 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 7,334 |
| 2023-01-11 | $1.30 | $1.38 | $1.30 | $1.32 | $1.32 | 20,250 |
| 2023-01-10 | $1.36 | $1.36 | $1.30 | $1.36 | $1.36 | 17,253 |
| 2023-01-09 | $1.24 | $1.31 | $1.24 | $1.30 | $1.30 | 25,471 |
| 2023-01-06 | $1.16 | $1.24 | $1.16 | $1.19 | $1.19 | 12,403 |
| 2023-01-05 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 37,581 |
| 2023-01-04 | $1.22 | $1.22 | $1.10 | $1.17 | $1.17 | 20,841 |
| 2023-01-03 | $1.13 | $1.23 | $1.08 | $1.10 | $1.10 | 98,246 |
| 2022-12-30 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 57,029 |
| 2022-12-29 | $1.24 | $1.25 | $1.10 | $1.13 | $1.13 | 62,677 |
| 2022-12-28 | $1.35 | $1.36 | $1.20 | $1.22 | $1.22 | 60,595 |
| 2022-12-27 | $1.41 | $1.47 | $1.35 | $1.36 | $1.36 | 112,384 |
| 2022-12-23 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 16,470 |
| 2022-12-22 | $1.44 | $1.46 | $1.42 | $1.42 | $1.42 | 6,759 |
| 2022-12-21 | $1.43 | $1.53 | $1.43 | $1.48 | $1.48 | 22,281 |
| 2022-12-20 | $1.48 | $1.50 | $1.42 | $1.43 | $1.43 | 15,190 |
| 2022-12-19 | $1.53 | $1.55 | $1.43 | $1.49 | $1.49 | 47,568 |
| 2022-12-16 | $1.42 | $1.50 | $1.42 | $1.49 | $1.49 | 22,757 |
| 2022-12-15 | $1.40 | $1.45 | $1.36 | $1.40 | $1.40 | 27,977 |
| 2022-12-14 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 28,206 |
| 2022-12-13 | $1.52 | $1.52 | $1.41 | $1.47 | $1.47 | 22,607 |
| 2022-12-12 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 17,383 |
| 2022-12-09 | $1.52 | $1.52 | $1.44 | $1.49 | $1.49 | 15,963 |
| 2022-12-08 | $1.40 | $1.52 | $1.40 | $1.45 | $1.45 | 97,593 |
| 2022-12-07 | $1.44 | $1.48 | $1.40 | $1.42 | $1.42 | 30,269 |
| 2022-12-06 | $1.46 | $1.52 | $1.41 | $1.41 | $1.41 | 67,650 |
| 2022-12-05 | $1.59 | $1.59 | $1.44 | $1.49 | $1.49 | 34,640 |
| 2022-12-02 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 19,211 |
| 2022-12-01 | $1.53 | $1.53 | $1.41 | $1.43 | $1.43 | 36,195 |
| 2022-11-30 | $1.43 | $1.49 | $1.42 | $1.46 | $1.46 | 18,764 |
| 2022-11-29 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 24,768 |
| 2022-11-28 | $1.42 | $1.44 | $1.40 | $1.44 | $1.44 | 17,398 |
| 2022-11-25 | $1.40 | $1.49 | $1.40 | $1.42 | $1.42 | 4,574 |
| 2022-11-23 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 2,521 |
| 2022-11-22 | $1.40 | $1.52 | $1.40 | $1.41 | $1.41 | 36,054 |
| 2022-11-21 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 18,292 |
| 2022-11-18 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 12,469 |
| 2022-11-17 | $1.45 | $1.49 | $1.40 | $1.40 | $1.40 | 134,637 |
| 2022-11-16 | $1.44 | $1.48 | $1.40 | $1.42 | $1.42 | 16,928 |
| 2022-11-15 | $1.46 | $1.49 | $1.40 | $1.44 | $1.44 | 41,530 |
| 2022-11-14 | $1.56 | $1.56 | $1.42 | $1.49 | $1.49 | 51,257 |
| 2022-11-11 | $1.51 | $1.51 | $1.42 | $1.47 | $1.47 | 19,370 |
| 2022-11-10 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 77,354 |
| 2022-11-09 | $1.46 | $1.48 | $1.40 | $1.41 | $1.41 | 28,874 |
| 2022-11-08 | $1.44 | $1.49 | $1.40 | $1.40 | $1.40 | 20,414 |
| 2022-11-07 | $1.45 | $1.49 | $1.40 | $1.45 | $1.45 | 55,317 |
| 2022-11-04 | $1.54 | $1.54 | $1.42 | $1.45 | $1.45 | 54,904 |
| 2022-11-03 | $1.48 | $1.52 | $1.40 | $1.42 | $1.42 | 65,432 |
| 2022-11-02 | $1.58 | $1.61 | $1.46 | $1.47 | $1.47 | 45,642 |
| 2022-11-01 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 25,231 |
| 2022-10-31 | $1.66 | $1.67 | $1.55 | $1.55 | $1.55 | 23,037 |
| 2022-10-28 | $1.56 | $1.60 | $1.51 | $1.57 | $1.57 | 25,873 |
| 2022-10-27 | $1.56 | $1.64 | $1.54 | $1.57 | $1.57 | 14,590 |
| 2022-10-26 | $1.58 | $1.59 | $1.51 | $1.57 | $1.57 | 14,549 |
| 2022-10-25 | $1.37 | $1.67 | $1.37 | $1.56 | $1.56 | 153,336 |
| 2022-10-24 | $1.40 | $1.56 | $1.31 | $1.51 | $1.51 | 97,658 |
| 2022-10-21 | $1.51 | $1.56 | $1.43 | $1.43 | $1.43 | 37,359 |
| 2022-10-20 | $1.55 | $1.60 | $1.49 | $1.51 | $1.51 | 39,248 |
| 2022-10-19 | $1.58 | $1.63 | $1.44 | $1.49 | $1.49 | 89,076 |
| 2022-10-18 | $1.67 | $1.67 | $1.52 | $1.56 | $1.56 | 32,021 |
| 2022-10-17 | $1.56 | $1.61 | $1.54 | $1.56 | $1.56 | 18,089 |
| 2022-10-14 | $1.64 | $1.65 | $1.56 | $1.56 | $1.56 | 6,088 |
| 2022-10-13 | $1.58 | $1.63 | $1.54 | $1.60 | $1.60 | 26,974 |
| 2022-10-12 | $1.59 | $1.64 | $1.57 | $1.61 | $1.61 | 41,397 |
| 2022-10-11 | $1.57 | $1.62 | $1.53 | $1.57 | $1.57 | 90,440 |
| 2022-10-10 | $1.63 | $1.65 | $1.58 | $1.60 | $1.60 | 60,844 |
| 2022-10-07 | $1.66 | $1.74 | $1.64 | $1.64 | $1.64 | 36,516 |
| 2022-10-06 | $1.71 | $1.78 | $1.68 | $1.74 | $1.74 | 14,148 |
| 2022-10-05 | $1.72 | $1.78 | $1.60 | $1.74 | $1.74 | 60,391 |
| 2022-10-04 | $1.86 | $1.86 | $1.66 | $1.68 | $1.68 | 74,450 |
| 2022-10-03 | $1.81 | $1.81 | $1.67 | $1.67 | $1.67 | 44,008 |
| 2022-09-30 | $1.68 | $1.79 | $1.68 | $1.76 | $1.76 | 42,325 |
| 2022-09-29 | $1.70 | $1.74 | $1.68 | $1.70 | $1.70 | 26,547 |
| 2022-09-28 | $1.70 | $1.75 | $1.63 | $1.70 | $1.70 | 93,344 |
| 2022-09-27 | $1.73 | $1.78 | $1.66 | $1.72 | $1.72 | 48,329 |
| 2022-09-26 | $1.80 | $1.82 | $1.66 | $1.74 | $1.74 | 134,234 |
| 2022-09-23 | $1.76 | $1.85 | $1.75 | $1.82 | $1.82 | 68,688 |
| 2022-09-22 | $1.82 | $1.92 | $1.69 | $1.79 | $1.79 | 504,529 |
| 2022-09-21 | $1.90 | $1.95 | $1.86 | $1.89 | $1.89 | 94,990 |
| 2022-09-20 | $1.88 | $1.98 | $1.88 | $1.90 | $1.90 | 45,321 |
| 2022-09-19 | $2.04 | $2.12 | $1.90 | $1.98 | $1.98 | 112,710 |
| 2022-09-16 | $2.05 | $2.15 | $1.92 | $2.10 | $2.10 | 173,499 |
| 2022-09-15 | $1.97 | $2.15 | $1.86 | $2.05 | $2.05 | 337,979 |
| 2022-09-14 | $1.81 | $1.90 | $1.81 | $1.82 | $1.82 | 169,746 |
| 2022-09-13 | $1.94 | $1.96 | $1.78 | $1.82 | $1.82 | 153,596 |
| 2022-09-12 | $1.96 | $1.99 | $1.91 | $1.94 | $1.94 | 88,304 |
| 2022-09-09 | $1.87 | $2.05 | $1.86 | $2.00 | $2.00 | 220,611 |
| 2022-09-08 | $1.90 | $1.90 | $1.81 | $1.85 | $1.85 | 34,541 |
| 2022-09-07 | $1.88 | $1.91 | $1.81 | $1.87 | $1.87 | 24,461 |
| 2022-09-06 | $1.81 | $1.95 | $1.72 | $1.86 | $1.86 | 218,808 |
| 2022-09-02 | $1.71 | $1.80 | $1.68 | $1.79 | $1.79 | 123,122 |
| 2022-09-01 | $1.70 | $1.78 | $1.67 | $1.71 | $1.71 | 30,011 |
| 2022-08-31 | $1.72 | $1.77 | $1.71 | $1.71 | $1.71 | 40,810 |
| 2022-08-30 | $1.81 | $1.85 | $1.73 | $1.78 | $1.78 | 115,826 |
| 2022-08-29 | $1.87 | $1.95 | $1.80 | $1.83 | $1.83 | 55,648 |
| 2022-08-26 | $1.83 | $1.97 | $1.82 | $1.89 | $1.89 | 186,624 |
| 2022-08-25 | $1.88 | $1.92 | $1.81 | $1.85 | $1.85 | 133,220 |
| 2022-08-24 | $1.90 | $1.96 | $1.80 | $1.89 | $1.89 | 276,251 |
| 2022-08-23 | $1.72 | $1.93 | $1.69 | $1.90 | $1.90 | 387,339 |
| 2022-08-22 | $1.67 | $1.79 | $1.58 | $1.76 | $1.76 | 1,136,540 |
| 2022-08-19 | $1.65 | $1.69 | $1.57 | $1.59 | $1.59 | 590,844 |
| 2022-08-18 | $1.66 | $1.72 | $1.60 | $1.63 | $1.63 | 85,537 |
| 2022-08-17 | $1.70 | $1.72 | $1.56 | $1.64 | $1.64 | 173,589 |
| 2022-08-16 | $1.85 | $1.85 | $1.67 | $1.75 | $1.75 | 270,560 |
| 2022-08-15 | $1.84 | $1.87 | $1.80 | $1.81 | $1.81 | 84,040 |
| 2022-08-12 | $1.91 | $1.91 | $1.75 | $1.81 | $1.81 | 124,001 |
| 2022-08-11 | $1.87 | $1.89 | $1.78 | $1.79 | $1.79 | 173,834 |
| 2022-08-10 | $1.83 | $1.93 | $1.76 | $1.79 | $1.79 | 380,522 |
| 2022-08-09 | $2.01 | $2.02 | $1.75 | $1.80 | $1.80 | 361,272 |
| 2022-08-08 | $2.05 | $2.16 | $1.96 | $2.01 | $2.01 | 224,718 |
| 2022-08-05 | $1.99 | $2.17 | $1.98 | $2.01 | $2.01 | 249,073 |
| 2022-08-04 | $2.15 | $2.17 | $1.96 | $2.05 | $2.05 | 329,564 |
| 2022-08-03 | $2.10 | $2.19 | $2.09 | $2.14 | $2.14 | 365,930 |
| 2022-08-02 | $2.79 | $2.80 | $2.09 | $2.16 | $2.16 | 1,601,512 |
| 2022-08-01 | $2.09 | $2.80 | $2.02 | $2.77 | $2.77 | 3,452,837 |
| 2022-07-29 | $1.95 | $2.36 | $1.90 | $2.22 | $2.22 | 3,656,030 |
| 2022-07-28 | $2.50 | $2.56 | $1.91 | $1.99 | $1.99 | 45,534,885 |
| 2022-07-27 | $1.65 | $1.66 | $1.40 | $1.53 | $1.53 | 135,445 |
| 2022-07-26 | $1.68 | $1.68 | $1.46 | $1.56 | $1.56 | 318,643 |
| 2022-07-25 | $1.76 | $1.77 | $1.61 | $1.63 | $1.63 | 67,272 |
| 2022-07-22 | $1.68 | $1.75 | $1.61 | $1.70 | $1.70 | 100,429 |
| 2022-07-21 | $1.76 | $1.76 | $1.68 | $1.71 | $1.71 | 59,320 |
| 2022-07-20 | $1.68 | $1.78 | $1.67 | $1.73 | $1.73 | 96,206 |
| 2022-07-19 | $1.68 | $1.70 | $1.63 | $1.67 | $1.67 | 60,455 |
| 2022-07-18 | $1.66 | $1.70 | $1.63 | $1.66 | $1.66 | 111,175 |
| 2022-07-15 | $1.65 | $1.70 | $1.63 | $1.67 | $1.67 | 58,367 |
| 2022-07-14 | $1.69 | $1.72 | $1.63 | $1.66 | $1.66 | 78,346 |
| 2022-07-13 | $1.66 | $1.69 | $1.64 | $1.67 | $1.67 | 58,552 |
| 2022-07-12 | $1.74 | $1.79 | $1.65 | $1.69 | $1.69 | 156,099 |
| 2022-07-11 | $1.86 | $1.97 | $1.63 | $1.80 | $1.80 | 570,619 |
| 2022-07-08 | $1.80 | $1.85 | $1.76 | $1.76 | $1.76 | 101,269 |
| 2022-07-07 | $1.81 | $1.88 | $1.71 | $1.85 | $1.85 | 214,139 |
| 2022-07-06 | $1.61 | $1.80 | $1.55 | $1.79 | $1.79 | 235,833 |
| 2022-07-05 | $1.53 | $1.68 | $1.53 | $1.68 | $1.68 | 157,345 |
| 2022-07-01 | $1.51 | $1.61 | $1.51 | $1.58 | $1.58 | 83,503 |
| 2022-06-30 | $1.66 | $1.68 | $1.53 | $1.56 | $1.56 | 161,947 |
| 2022-06-29 | $1.74 | $1.74 | $1.51 | $1.65 | $1.65 | 222,089 |
| 2022-06-28 | $1.76 | $1.79 | $1.62 | $1.69 | $1.69 | 295,298 |
| 2022-06-27 | $1.85 | $1.88 | $1.69 | $1.80 | $1.80 | 299,100 |
| 2022-06-24 | $1.88 | $1.88 | $1.73 | $1.87 | $1.87 | 444,527 |
| 2022-06-23 | $1.89 | $2.05 | $1.81 | $1.88 | $1.88 | 746,894 |
| 2022-06-22 | $1.55 | $2.00 | $1.50 | $1.84 | $1.84 | 1,639,544 |
| 2022-06-21 | $1.59 | $1.59 | $1.45 | $1.49 | $1.49 | 254,572 |
| 2022-06-17 | $1.49 | $1.60 | $1.45 | $1.52 | $1.52 | 185,005 |
| 2022-06-16 | $1.48 | $1.57 | $1.43 | $1.50 | $1.50 | 143,286 |
| 2022-06-15 | $1.41 | $1.52 | $1.38 | $1.46 | $1.46 | 154,524 |
| 2022-06-14 | $1.42 | $1.44 | $1.38 | $1.39 | $1.39 | 130,967 |
| 2022-06-13 | $1.56 | $1.56 | $1.38 | $1.44 | $1.44 | 294,752 |
| 2022-06-10 | $1.70 | $1.72 | $1.53 | $1.56 | $1.56 | 304,657 |
| 2022-06-09 | $1.71 | $1.77 | $1.62 | $1.66 | $1.66 | 377,323 |
| 2022-06-08 | $1.71 | $1.81 | $1.66 | $1.72 | $1.72 | 512,530 |
| 2022-06-07 | $1.60 | $1.83 | $1.57 | $1.71 | $1.71 | 1,142,380 |
| 2022-06-06 | $1.81 | $1.84 | $1.61 | $1.66 | $1.66 | 520,088 |
| 2022-06-03 | $1.80 | $1.80 | $1.67 | $1.76 | $1.76 | 405,884 |
| 2022-06-02 | $1.60 | $1.87 | $1.58 | $1.79 | $1.79 | 1,469,447 |
| 2022-06-01 | $1.78 | $1.87 | $1.58 | $1.59 | $1.59 | 1,012,734 |
| 2022-05-31 | $2.02 | $2.07 | $1.74 | $1.81 | $1.81 | 1,609,586 |
| 2022-05-27 | $2.35 | $2.48 | $1.94 | $2.03 | $2.03 | 4,820,246 |
| 2022-05-26 | $2.00 | $2.47 | $1.71 | $2.27 | $2.27 | 7,503,716 |
| 2022-05-25 | $1.91 | $2.18 | $1.83 | $2.14 | $2.14 | 9,470,826 |
| 2022-05-24 | $1.33 | $2.38 | $1.30 | $2.19 | $2.19 | 40,198,010 |
| 2022-05-23 | $1.39 | $1.46 | $1.26 | $1.29 | $1.29 | 1,012,932 |
| 2022-05-20 | $1.52 | $1.57 | $1.42 | $1.47 | $1.47 | 480,195 |
| 2022-05-19 | $1.56 | $1.59 | $1.50 | $1.54 | $1.54 | 265,342 |
| 2022-05-18 | $1.68 | $1.68 | $1.54 | $1.58 | $1.58 | 390,775 |
| 2022-05-17 | $1.57 | $1.69 | $1.52 | $1.59 | $1.59 | 631,576 |
| 2022-05-16 | $1.77 | $1.84 | $1.49 | $1.55 | $1.55 | 1,137,803 |
| 2022-05-13 | $1.72 | $1.97 | $1.70 | $1.74 | $1.74 | 1,163,913 |
| 2022-05-12 | $1.96 | $1.96 | $1.67 | $1.83 | $1.83 | 2,144,326 |
| 2022-05-11 | $2.17 | $2.33 | $1.82 | $1.87 | $1.87 | 5,820,395 |
| 2022-05-10 | $2.24 | $2.43 | $1.90 | $2.09 | $2.09 | 8,105,694 |
| 2022-05-09 | $2.33 | $2.66 | $2.10 | $2.19 | $2.19 | 51,481,542 |
| 2022-05-06 | $2.28 | $2.31 | $1.78 | $1.88 | $1.88 | 13,616,050 |
| 2022-05-05 | $2.49 | $3.23 | $2.30 | $2.34 | $2.34 | 122,334,827 |
| 2022-05-04 | $1.70 | $2.40 | $1.67 | $2.17 | $2.17 | 21,678,317 |
| 2022-05-03 | $1.64 | $2.45 | $1.56 | $1.85 | $1.85 | 50,802,320 |
| 2022-05-02 | $1.38 | $2.06 | $1.11 | $2.01 | $2.01 | 57,480,357 |
| 2022-04-29 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 132,967 |
| 2022-04-28 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 306,862 |
| 2022-04-27 | $1.09 | $1.09 | $0.98 | $1.00 | $1.00 | 279,251 |
| 2022-04-26 | $1.21 | $1.21 | $1.01 | $1.01 | $1.01 | 210,579 |
| 2022-04-25 | $1.24 | $1.28 | $1.18 | $1.20 | $1.20 | 203,965 |
| 2022-04-22 | $1.31 | $1.40 | $1.18 | $1.25 | $1.25 | 162,845 |
| 2022-04-21 | $1.36 | $1.40 | $1.31 | $1.33 | $1.33 | 85,297 |
| 2022-04-20 | $1.43 | $1.43 | $1.31 | $1.32 | $1.32 | 131,939 |
| 2022-04-19 | $1.39 | $1.42 | $1.31 | $1.40 | $1.40 | 158,495 |
| 2022-04-18 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 101,136 |
| 2022-04-14 | $1.51 | $1.56 | $1.41 | $1.41 | $1.41 | 109,387 |
| 2022-04-13 | $1.50 | $1.59 | $1.46 | $1.56 | $1.56 | 112,594 |
| 2022-04-12 | $1.59 | $1.70 | $1.47 | $1.51 | $1.51 | 294,988 |
| 2022-04-11 | $2.00 | $2.00 | $1.58 | $1.64 | $1.64 | 722,222 |
| 2022-04-08 | $2.06 | $2.20 | $1.95 | $2.03 | $2.03 | 1,402,441 |
| 2022-04-07 | $1.90 | $2.12 | $1.90 | $1.99 | $1.99 | 1,438,264 |
| 2022-04-06 | $1.98 | $1.98 | $1.90 | $1.92 | $1.92 | 56,600 |
| 2022-04-05 | $2.05 | $2.06 | $1.95 | $1.96 | $1.96 | 86,695 |
| 2022-04-04 | $2.00 | $2.05 | $1.97 | $1.99 | $1.99 | 171,998 |
| 2022-04-01 | $2.04 | $2.09 | $1.96 | $1.97 | $1.97 | 71,213 |
| 2022-03-31 | $2.17 | $2.17 | $1.95 | $1.98 | $1.98 | 146,705 |
| 2022-03-30 | $2.16 | $2.16 | $2.02 | $2.06 | $2.06 | 131,345 |
| 2022-03-29 | $2.02 | $2.22 | $2.02 | $2.10 | $2.10 | 237,278 |
| 2022-03-28 | $2.23 | $2.24 | $2.01 | $2.07 | $2.07 | 147,024 |
| 2022-03-25 | $2.31 | $2.34 | $2.22 | $2.25 | $2.25 | 77,818 |
| 2022-03-24 | $2.30 | $2.42 | $2.22 | $2.33 | $2.33 | 155,403 |
| 2022-03-23 | $2.44 | $2.47 | $2.22 | $2.28 | $2.28 | 249,443 |
| 2022-03-22 | $2.55 | $2.67 | $2.42 | $2.49 | $2.49 | 198,022 |
| 2022-03-21 | $2.59 | $2.79 | $2.52 | $2.59 | $2.59 | 242,259 |
| 2022-03-18 | $2.82 | $2.82 | $2.58 | $2.66 | $2.66 | 219,550 |
| 2022-03-17 | $2.81 | $2.84 | $2.70 | $2.75 | $2.75 | 183,555 |
| 2022-03-16 | $3.05 | $3.05 | $2.75 | $2.82 | $2.82 | 201,662 |
| 2022-03-15 | $4.43 | $5.10 | $2.60 | $3.12 | $3.12 | 1,053,010 |
| 2022-03-14 | $3.55 | $4.28 | $3.55 | $4.05 | $4.05 | 264,254 |
| 2022-03-11 | $3.14 | $3.65 | $3.04 | $3.55 | $3.55 | 134,472 |
| 2022-03-10 | $2.92 | $3.03 | $2.78 | $2.84 | $2.84 | 43,090 |
| 2022-03-09 | $2.60 | $3.00 | $2.49 | $2.99 | $2.99 | 127,590 |
| 2022-03-08 | $2.32 | $2.55 | $2.31 | $2.50 | $2.50 | 54,513 |
| 2022-03-07 | $2.65 | $2.75 | $2.35 | $2.39 | $2.39 | 30,439 |
| 2022-03-04 | $2.56 | $2.83 | $2.40 | $2.60 | $2.60 | 108,197 |
| 2022-03-03 | $2.60 | $2.69 | $2.45 | $2.52 | $2.52 | 38,099 |
| 2022-03-02 | $2.79 | $2.85 | $2.60 | $2.60 | $2.60 | 33,044 |
| 2022-03-01 | $2.95 | $3.03 | $2.81 | $2.81 | $2.81 | 37,610 |
| 2022-02-28 | $2.93 | $3.02 | $2.85 | $2.86 | $2.86 | 20,352 |
| 2022-02-25 | $3.10 | $3.15 | $2.91 | $2.93 | $2.93 | 34,527 |
| 2022-02-24 | $3.00 | $3.16 | $3.00 | $3.04 | $3.04 | 14,778 |
| 2022-02-23 | $3.43 | $3.51 | $3.00 | $3.09 | $3.09 | 140,155 |
| 2022-02-22 | $3.59 | $3.59 | $3.33 | $3.37 | $3.37 | 25,147 |
| 2022-02-18 | $3.51 | $3.66 | $3.40 | $3.42 | $3.42 | 30,498 |
| 2022-02-17 | $3.75 | $3.75 | $3.51 | $3.57 | $3.57 | 35,422 |
| 2022-02-16 | $3.73 | $3.78 | $3.60 | $3.66 | $3.66 | 16,196 |
| 2022-02-15 | $3.81 | $3.87 | $3.62 | $3.78 | $3.78 | 24,261 |
| 2022-02-14 | $3.67 | $3.75 | $3.60 | $3.63 | $3.63 | 23,754 |
| 2022-02-11 | $3.96 | $3.99 | $3.61 | $3.85 | $3.85 | 27,376 |
| 2022-02-10 | $3.98 | $4.06 | $3.84 | $3.95 | $3.95 | 21,535 |
| 2022-02-09 | $3.84 | $4.03 | $3.65 | $4.00 | $4.00 | 28,424 |
| 2022-02-08 | $3.62 | $3.91 | $3.41 | $3.81 | $3.81 | 50,183 |
| 2022-02-07 | $3.33 | $3.80 | $3.33 | $3.73 | $3.73 | 70,032 |
| 2022-02-04 | $3.44 | $3.64 | $3.37 | $3.41 | $3.41 | 28,554 |
| 2022-02-03 | $3.48 | $3.62 | $3.45 | $3.47 | $3.47 | 13,600 |
| 2022-02-02 | $3.85 | $3.85 | $3.51 | $3.57 | $3.57 | 52,204 |
| 2022-02-01 | $3.99 | $4.03 | $3.60 | $3.76 | $3.76 | 26,081 |
| 2022-01-31 | $3.59 | $4.02 | $3.59 | $3.86 | $3.86 | 31,191 |
| 2022-01-28 | $3.79 | $3.90 | $3.51 | $3.61 | $3.61 | 19,911 |
| 2022-01-27 | $4.00 | $4.00 | $3.61 | $3.68 | $3.68 | 17,139 |
| 2022-01-26 | $3.94 | $3.98 | $3.61 | $3.87 | $3.87 | 15,721 |
| 2022-01-25 | $3.82 | $3.83 | $3.65 | $3.80 | $3.80 | 15,228 |
| 2022-01-24 | $3.78 | $3.78 | $3.41 | $3.64 | $3.64 | 52,579 |
| 2022-01-21 | $4.02 | $4.33 | $3.74 | $3.79 | $3.79 | 54,064 |
| 2022-01-20 | $4.16 | $4.24 | $4.03 | $4.07 | $4.07 | 32,803 |
| 2022-01-19 | $4.18 | $4.18 | $3.97 | $4.15 | $4.15 | 52,302 |
| 2022-01-18 | $4.50 | $4.65 | $4.15 | $4.18 | $4.18 | 78,505 |
| 2022-01-14 | $4.67 | $4.71 | $4.55 | $4.60 | $4.60 | 207,267 |
| 2022-01-13 | $4.86 | $4.89 | $4.62 | $4.64 | $4.64 | 42,413 |
| 2022-01-12 | $4.80 | $4.95 | $4.73 | $4.84 | $4.84 | 42,773 |
| 2022-01-11 | $4.79 | $4.94 | $4.58 | $4.77 | $4.77 | 59,696 |
| 2022-01-10 | $5.00 | $5.00 | $4.70 | $4.84 | $4.84 | 29,581 |
| 2022-01-07 | $4.96 | $5.07 | $4.91 | $4.98 | $4.98 | 35,877 |
| 2022-01-06 | $4.75 | $5.13 | $4.75 | $5.01 | $5.01 | 172,279 |
| 2022-01-05 | $4.83 | $4.99 | $4.75 | $4.88 | $4.88 | 91,146 |
| 2022-01-04 | $4.96 | $5.06 | $4.80 | $4.91 | $4.91 | 45,289 |
| 2022-01-03 | $4.69 | $5.04 | $4.63 | $4.94 | $4.94 | 125,427 |
| 2021-12-31 | $4.96 | $5.14 | $4.61 | $4.65 | $4.65 | 86,986 |
| 2021-12-30 | $5.42 | $5.42 | $4.91 | $4.92 | $4.92 | 213,721 |
| 2021-12-29 | $5.20 | $5.40 | $5.03 | $5.40 | $5.40 | 64,345 |
| 2021-12-28 | $5.23 | $5.32 | $4.96 | $5.21 | $5.21 | 110,437 |
| 2021-12-27 | $5.23 | $5.64 | $5.07 | $5.39 | $5.39 | 766,543 |
| 2021-12-23 | $4.67 | $5.15 | $4.43 | $5.12 | $5.12 | 154,054 |
| 2021-12-22 | $4.64 | $4.79 | $4.41 | $4.60 | $4.60 | 183,663 |
| 2021-12-21 | $4.65 | $4.72 | $4.50 | $4.67 | $4.67 | 158,154 |
| 2021-12-20 | $4.60 | $4.73 | $4.50 | $4.65 | $4.65 | 178,673 |
| 2021-12-17 | $5.05 | $5.22 | $4.58 | $4.58 | $4.58 | 420,164 |
| 2021-12-16 | $5.12 | $5.22 | $4.82 | $4.93 | $4.93 | 208,508 |
| 2021-12-15 | $4.90 | $5.07 | $4.50 | $5.01 | $5.01 | 232,303 |
| 2021-12-14 | $5.35 | $5.53 | $4.69 | $4.78 | $4.78 | 464,928 |
| 2021-12-13 | $5.46 | $5.86 | $5.39 | $5.42 | $5.42 | 267,679 |
| 2021-12-10 | $5.96 | $6.26 | $5.54 | $5.64 | $5.64 | 288,632 |
| 2021-12-09 | $7.02 | $7.03 | $5.89 | $5.89 | $5.89 | 405,393 |
| 2021-12-08 | $6.92 | $7.10 | $6.71 | $7.08 | $7.08 | 85,943 |
| 2021-12-07 | $7.01 | $7.19 | $6.80 | $6.83 | $6.83 | 275,166 |
| 2021-12-06 | $6.41 | $6.99 | $6.34 | $6.82 | $6.82 | 355,603 |
| 2021-12-03 | $6.66 | $6.71 | $6.24 | $6.55 | $6.55 | 255,669 |
| 2021-12-02 | $6.84 | $6.88 | $6.27 | $6.64 | $6.64 | 364,308 |
| 2021-12-01 | $7.04 | $7.30 | $6.58 | $6.68 | $6.68 | 272,656 |
| 2021-11-30 | $6.94 | $7.13 | $6.01 | $7.09 | $7.09 | 521,044 |
| 2021-11-29 | $6.80 | $7.18 | $6.66 | $7.06 | $7.06 | 597,736 |
| 2021-11-26 | $7.10 | $7.37 | $6.52 | $7.21 | $7.21 | 613,188 |
| 2021-11-24 | $6.63 | $10.30 | $6.63 | $7.68 | $7.68 | 12,873,843 |
| 2021-11-23 | $6.92 | $7.28 | $6.36 | $6.41 | $6.41 | 289,392 |
| 2021-11-22 | $7.36 | $7.40 | $6.66 | $6.94 | $6.94 | 195,778 |
| 2021-11-19 | $7.15 | $7.57 | $7.15 | $7.44 | $7.44 | 321,024 |
| 2021-11-18 | $7.45 | $7.85 | $6.92 | $7.25 | $7.25 | 552,082 |
| 2021-11-17 | $8.23 | $8.37 | $7.10 | $7.43 | $7.43 | 754,164 |
| 2021-11-16 | $8.30 | $8.49 | $8.01 | $8.17 | $8.17 | 340,113 |
| 2021-11-15 | $9.41 | $9.41 | $8.11 | $8.73 | $8.73 | 726,202 |
| 2021-11-12 | $9.70 | $9.90 | $9.28 | $9.60 | $9.60 | 345,497 |
| 2021-11-11 | $10.10 | $10.21 | $9.50 | $9.94 | $9.94 | 344,467 |
| 2021-11-10 | $10.20 | $10.76 | $9.92 | $10.14 | $10.14 | 734,341 |
| 2021-11-09 | $9.98 | $10.44 | $9.90 | $10.15 | $10.15 | 388,001 |
| 2021-11-08 | $9.82 | $10.64 | $9.80 | $10.15 | $10.15 | 780,511 |
| 2021-11-05 | $11.70 | $11.98 | $10.20 | $10.25 | $10.25 | 1,042,143 |
| 2021-11-04 | $13.54 | $15.48 | $12.12 | $12.35 | $12.35 | 4,798,621 |
| 2021-11-03 | $11.70 | $14.80 | $11.50 | $12.25 | $12.25 | 4,567,296 |
| 2021-11-02 | $13.63 | $14.50 | $11.36 | $11.50 | $11.50 | 4,753,790 |
| 2021-11-01 | $13.86 | $29.40 | $11.86 | $17.14 | $17.14 | 98,789,439 |
| 2021-10-29 | $10.04 | $10.20 | $8.10 | $9.30 | $9.30 | 584,821 |
| 2021-10-28 | $10.90 | $10.99 | $10.20 | $10.43 | $10.43 | 346,885 |
| 2021-10-27 | $10.00 | $12.00 | $9.93 | $10.97 | $10.97 | 939,515 |
| 2021-10-26 | $9.90 | $12.99 | $9.85 | $9.99 | $9.99 | 675,690 |
| 2021-10-25 | $9.51 | $9.73 | $8.50 | $9.57 | $9.57 | 171,950 |
| 2021-10-22 | $9.98 | $10.85 | $9.98 | $9.98 | $9.98 | 123,587 |
| 2021-10-21 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 266,702 |
| 2021-10-20 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 164,746 |
| 2021-10-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,797 |
| 2021-10-18 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 44,467 |
| 2021-10-15 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 23,588 |
| 2021-10-14 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 19,582 |
| 2021-10-13 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 68,147 |
| 2021-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 103 |
| 2021-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 349 |
| 2021-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 166 |
| 2021-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 29,161 |
| 2021-10-05 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 87,230 |
| 2021-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 469 |
| 2021-10-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,937 |
| 2021-09-30 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 31,199 |
| 2021-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 154 |
| 2021-09-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 180 |
| 2021-09-27 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 47,755 |
| 2021-09-24 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 705 |
| 2021-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 574 |
| 2021-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,942 |
| 2021-09-21 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 292,909 |
| 2021-09-20 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 8,504 |
| 2021-09-17 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 742,081 |
| 2021-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,494 |
| 2021-09-15 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,835 |
| 2021-09-14 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 297,485 |
| 2021-09-13 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 23,583 |
| 2021-09-10 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,555 |
| 2021-09-09 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 4,816 |
| 2021-09-08 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 3,515 |
| 2021-09-07 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 221,283 |
| 2021-09-03 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 30,615 |
| 2021-09-02 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 348,332 |
| 2021-09-01 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 159,699 |
| 2021-08-31 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 201,508 |
| 2021-08-30 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 4,841 |
| 2021-08-27 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 7,317 |
| 2021-08-26 | $9.96 | $9.98 | $9.94 | $9.96 | $9.96 | 69,657 |
| 2021-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 48,781 |
| 2021-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2021-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,030 |
| 2021-08-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 402 |
| 2021-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,800 |
| 2021-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 25 |
| 2021-08-17 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 2,616 |
| 2021-08-16 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,265 |
| 2021-08-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 103,609 |
| 2021-08-12 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,631 |
| 2021-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-10 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 50,230 |
| 2021-08-09 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 52,126 |
| 2021-08-06 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 476,619 |
| 2021-08-05 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 229,388 |
| 2021-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 102 |
| 2021-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2021-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 30 |
| 2021-07-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20 |
| 2021-07-29 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 3,202 |
| 2021-07-28 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 50,139 |
| 2021-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 688 |
| 2021-07-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 72,588 |
| 2021-07-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2021-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 108 |
| 2021-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 121 |
| 2021-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 15 |
| 2021-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 218 |
| 2021-07-16 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 35,019 |
| 2021-07-15 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 1,717 |
| 2021-07-14 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 26,870 |
| 2021-07-13 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 16,510 |
| 2021-07-12 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 288,169 |
| 2021-07-09 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 417,768 |
| 2021-07-08 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 53,745 |
| 2021-07-07 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 138,703 |
| 2021-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 31,419 |
| 2021-07-02 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 27,524 |
| 2021-07-01 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 44,290 |
| 2021-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 30,631 |
| 2021-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 31 |
| 2021-06-28 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 5,921 |
| 2021-06-25 | $9.95 | $9.98 | $9.93 | $9.93 | $9.93 | 10,128 |
| 2021-06-24 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 11,883 |
| 2021-06-23 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 10,400 |
| 2021-06-22 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 670 |
| 2021-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 64 |
| 2021-06-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 28 |
| 2021-06-17 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 31,363 |
| 2021-06-16 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 15,005 |
| 2021-06-15 | $9.93 | $9.98 | $9.93 | $9.96 | $9.96 | 22,456 |
| 2021-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 17,806 |
| 2021-06-11 | $9.98 | $9.99 | $9.94 | $9.94 | $9.94 | 24,242 |
| 2021-06-10 | $9.98 | $9.98 | $9.94 | $9.97 | $9.97 | 6,116 |
| 2021-06-09 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 36,116 |
| 2021-06-08 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 47,497 |
| 2021-06-07 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 43,615 |
| 2021-06-04 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 40,524 |
| 2021-06-03 | $9.91 | $9.98 | $9.91 | $9.96 | $9.96 | 13,807 |
| 2021-06-02 | $9.97 | $9.98 | $9.91 | $9.98 | $9.98 | 10,667 |
| 2021-06-01 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 2,160 |
| 2021-05-28 | $9.95 | $9.98 | $9.91 | $9.98 | $9.98 | 22,483 |
| 2021-05-27 | $9.92 | $9.98 | $9.90 | $9.90 | $9.90 | 21,408 |
| 2021-05-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 24,031 |
| 2021-05-25 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 25,758 |
| 2021-05-24 | $9.89 | $9.94 | $9.89 | $9.89 | $9.89 | 19,084 |
| 2021-05-21 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 8,392 |
| 2021-05-20 | $9.96 | $9.96 | $9.89 | $9.89 | $9.89 | 10,141 |
| 2021-05-19 | $9.89 | $9.96 | $9.89 | $9.89 | $9.89 | 8,886 |
| 2021-05-18 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 16,533 |
| 2021-05-17 | $9.90 | $9.96 | $9.89 | $9.96 | $9.96 | 19,360 |
| 2021-05-14 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 101,392 |
| 2021-05-13 | $9.87 | $9.98 | $9.87 | $9.89 | $9.89 | 18,640 |
| 2021-05-12 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 2,467 |
| 2021-05-11 | $9.92 | $9.95 | $9.89 | $9.89 | $9.89 | 17,720 |
| 2021-05-10 | $9.95 | $9.98 | $9.89 | $9.96 | $9.96 | 7,374 |
| 2021-05-07 | $9.97 | $9.98 | $9.90 | $9.90 | $9.90 | 24,804 |
| 2021-05-06 | $9.94 | $9.98 | $9.93 | $9.93 | $9.93 | 23,098 |
| 2021-05-05 | $9.96 | $9.98 | $9.90 | $9.90 | $9.90 | 10,122 |
| 2021-05-04 | $9.90 | $9.96 | $9.88 | $9.92 | $9.92 | 102,537 |
| 2021-05-03 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 8,238 |
| 2021-04-30 | $9.89 | $9.94 | $9.88 | $9.94 | $9.94 | 23,781 |
| 2021-04-29 | $9.87 | $9.92 | $9.87 | $9.91 | $9.91 | 23,193 |
| 2021-04-28 | $9.87 | $9.92 | $9.86 | $9.89 | $9.89 | 16,717 |
| 2021-04-27 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 41,858 |
| 2021-04-26 | $9.88 | $9.91 | $9.86 | $9.91 | $9.91 | 192,286 |
| 2021-04-23 | $9.96 | $9.96 | $9.89 | $9.89 | $9.89 | 1,318 |
| 2021-04-22 | $9.93 | $9.96 | $9.87 | $9.90 | $9.90 | 51,170 |
| 2021-04-21 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 5,855 |
| 2021-04-20 | $9.88 | $9.93 | $9.80 | $9.93 | $9.93 | 7,335 |
| 2021-04-19 | $9.89 | $9.95 | $9.82 | $9.92 | $9.92 | 90,054 |
| 2021-04-16 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 5,568 |
| 2021-04-15 | $9.96 | $9.96 | $9.91 | $9.95 | $9.95 | 4,185 |
| 2021-04-14 | $9.99 | $10.00 | $9.92 | $10.00 | $10.00 | 197,959 |
| 2021-04-13 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 1,118 |
| 2021-04-12 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 34,008 |
| 2021-04-09 | $9.94 | $9.95 | $9.91 | $9.94 | $9.94 | 3,993 |
| 2021-04-08 | $9.96 | $10.00 | $9.91 | $9.93 | $9.93 | 15,823 |
| 2021-04-07 | $9.99 | $10.04 | $9.90 | $9.99 | $9.99 | 531,669 |
| 2021-04-06 | $9.90 | $9.95 | $9.88 | $9.94 | $9.94 | 111,270 |
| 2021-04-05 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 45,207 |
| 2021-04-01 | $9.97 | $9.97 | $9.87 | $9.90 | $9.90 | 21,329 |
| 2021-03-31 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 12,800 |
| 2021-03-30 | $9.88 | $9.90 | $9.81 | $9.90 | $9.90 | 464,560 |
| 2021-03-29 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 60,235 |
| 2021-03-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 14 |
| 2021-03-25 | $9.94 | $9.94 | $9.72 | $9.81 | $9.81 | 158,031 |
| 2021-03-24 | $9.81 | $9.81 | $9.72 | $9.74 | $9.74 | 95,401 |
| 2021-03-23 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 1,394 |
| 2021-03-22 | $9.95 | $9.95 | $9.80 | $9.80 | $9.80 | 216 |
| 2021-03-19 | $9.70 | $9.95 | $9.70 | $9.95 | $9.95 | 2,623 |
| 2021-03-18 | $9.95 | $9.95 | $9.70 | $9.70 | $9.70 | 596 |
| 2021-03-17 | $10.00 | $10.00 | $9.69 | $10.00 | $10.00 | 2,664 |
Better Therapeutics Inc (BTTX) News Headlines
Recent Better Therapeutics Inc (BTTX) News
Similar Companies to Better Therapeutics Inc (BTTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |