PEABODY ENERGY CORP (BTUUQ) Exchange: PINK
Data as of May 3, 2024
$0.38 ($0.00) 0.00%
PEABODY ENERGY CORP - Daily Information
Click for more stock information on PEABODY ENERGY CORP.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.38 |
| Previous Close | $0.38 |
| High | $0.38 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.38 |
About PEABODY ENERGY CORP (BTUUQ)
DELISTED - PEABODY ENERGY CORP
Invest in PEABODY ENERGY CORP (BTUUQ)
Historical Stock Data for PEABODY ENERGY CORP (BTUUQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-03 | $0.61 | $0.69 | $0.38 | $0.38 | $0.38 | 10,636,006 |
| 2017-03-31 | $1.43 | $1.55 | $0.64 | $0.68 | $0.68 | 11,124,970 |
| 2017-03-30 | $3.27 | $3.27 | $1.55 | $1.69 | $1.69 | 7,322,221 |
| 2017-03-29 | $2.28 | $3.75 | $2.27 | $3.15 | $3.15 | 3,201,905 |
| 2017-03-28 | $1.87 | $2.25 | $1.83 | $2.22 | $2.22 | 1,044,393 |
| 2017-03-27 | $1.76 | $1.93 | $1.73 | $1.90 | $1.90 | 488,451 |
| 2017-03-24 | $1.77 | $1.86 | $1.66 | $1.72 | $1.72 | 436,263 |
| 2017-03-23 | $1.62 | $1.84 | $1.60 | $1.82 | $1.82 | 353,814 |
| 2017-03-22 | $1.62 | $1.70 | $1.51 | $1.70 | $1.70 | 817,987 |
| 2017-03-21 | $1.85 | $1.85 | $1.69 | $1.74 | $1.74 | 464,646 |
| 2017-03-20 | $1.74 | $1.90 | $1.67 | $1.87 | $1.87 | 614,061 |
| 2017-03-17 | $1.59 | $1.91 | $1.53 | $1.72 | $1.72 | 749,298 |
| 2017-03-16 | $1.87 | $1.91 | $1.78 | $1.88 | $1.88 | 390,948 |
| 2017-03-15 | $1.96 | $1.98 | $1.85 | $1.87 | $1.87 | 437,773 |
| 2017-03-14 | $2.03 | $2.45 | $1.88 | $1.96 | $1.96 | 828,527 |
| 2017-03-13 | $2.01 | $2.11 | $2.00 | $2.09 | $2.09 | 121,404 |
| 2017-03-10 | $1.89 | $2.15 | $1.88 | $2.01 | $2.01 | 264,389 |
| 2017-03-09 | $1.93 | $1.98 | $1.85 | $1.89 | $1.89 | 173,353 |
| 2017-03-08 | $1.94 | $1.99 | $1.90 | $1.97 | $1.97 | 275,794 |
| 2017-03-07 | $2.15 | $2.15 | $1.87 | $2.00 | $2.00 | 579,792 |
| 2017-03-06 | $2.20 | $2.25 | $2.11 | $2.14 | $2.14 | 206,559 |
| 2017-03-03 | $2.15 | $2.24 | $2.14 | $2.20 | $2.20 | 172,233 |
| 2017-03-02 | $2.41 | $2.42 | $2.12 | $2.19 | $2.19 | 268,989 |
| 2017-03-01 | $2.34 | $2.40 | $2.17 | $2.28 | $2.28 | 472,499 |
| 2017-02-28 | $2.35 | $2.44 | $2.01 | $2.21 | $2.21 | 799,174 |
| 2017-02-27 | $2.94 | $2.94 | $2.30 | $2.43 | $2.43 | 461,775 |
| 2017-02-24 | $2.90 | $2.95 | $2.75 | $2.75 | $2.75 | 438,119 |
| 2017-02-23 | $2.95 | $3.19 | $2.30 | $2.75 | $2.75 | 986,599 |
| 2017-02-22 | $2.70 | $3.20 | $2.67 | $2.97 | $2.97 | 1,310,423 |
| 2017-02-21 | $2.39 | $2.80 | $2.31 | $2.58 | $2.58 | 1,568,020 |
| 2017-02-17 | $1.88 | $2.24 | $1.85 | $2.21 | $2.21 | 1,323,092 |
| 2017-02-16 | $1.85 | $1.86 | $1.75 | $1.81 | $1.81 | 216,915 |
| 2017-02-15 | $1.85 | $1.89 | $1.72 | $1.85 | $1.85 | 387,508 |
| 2017-02-14 | $1.77 | $1.87 | $1.73 | $1.87 | $1.87 | 691,649 |
| 2017-02-13 | $2.00 | $2.00 | $1.89 | $1.91 | $1.91 | 479,868 |
| 2017-02-10 | $2.12 | $2.15 | $1.90 | $2.00 | $2.00 | 532,865 |
| 2017-02-09 | $2.11 | $2.20 | $2.11 | $2.12 | $2.12 | 276,738 |
| 2017-02-08 | $2.29 | $2.33 | $2.10 | $2.10 | $2.10 | 726,491 |
| 2017-02-07 | $2.22 | $2.29 | $2.15 | $2.28 | $2.28 | 352,557 |
| 2017-02-06 | $2.21 | $2.27 | $2.12 | $2.21 | $2.21 | 343,088 |
| 2017-02-03 | $2.16 | $2.28 | $2.10 | $2.15 | $2.15 | 377,719 |
| 2017-02-02 | $2.18 | $2.31 | $2.02 | $2.18 | $2.18 | 607,267 |
| 2017-02-01 | $2.35 | $2.48 | $1.91 | $2.20 | $2.20 | 717,449 |
| 2017-01-31 | $2.12 | $2.44 | $2.10 | $2.28 | $2.28 | 1,054,218 |
| 2017-01-30 | $1.76 | $2.10 | $1.75 | $2.10 | $2.10 | 1,604,021 |
| 2017-01-27 | $2.40 | $2.45 | $1.70 | $1.77 | $1.77 | 3,815,901 |
| 2017-01-26 | $2.70 | $2.89 | $2.60 | $2.85 | $2.85 | 959,219 |
| 2017-01-25 | $2.31 | $2.79 | $2.31 | $2.57 | $2.57 | 1,409,048 |
| 2017-01-24 | $2.04 | $2.49 | $2.00 | $2.20 | $2.20 | 1,383,317 |
| 2017-01-23 | $1.80 | $2.50 | $1.75 | $1.78 | $1.78 | 2,943,124 |
| 2017-01-20 | $2.83 | $3.00 | $1.51 | $1.70 | $1.70 | 4,258,698 |
| 2017-01-19 | $3.92 | $4.49 | $3.87 | $3.98 | $3.98 | 958,774 |
| 2017-01-18 | $3.83 | $3.99 | $3.55 | $3.87 | $3.87 | 524,479 |
| 2017-01-17 | $4.01 | $4.35 | $3.35 | $4.02 | $4.02 | 1,090,033 |
| 2017-01-13 | $4.51 | $5.24 | $4.25 | $4.92 | $4.92 | 1,410,663 |
| 2017-01-12 | $3.25 | $4.12 | $3.22 | $4.11 | $4.11 | 664,544 |
| 2017-01-11 | $2.58 | $3.32 | $2.47 | $3.18 | $3.18 | 990,657 |
| 2017-01-10 | $3.47 | $3.53 | $2.32 | $2.37 | $2.37 | 1,422,295 |
| 2017-01-09 | $4.69 | $4.70 | $3.11 | $3.45 | $3.45 | 1,080,158 |
| 2017-01-06 | $5.15 | $5.21 | $4.54 | $4.70 | $4.70 | 385,841 |
| 2017-01-05 | $5.31 | $5.40 | $5.11 | $5.15 | $5.15 | 192,542 |
| 2017-01-04 | $5.49 | $5.64 | $5.15 | $5.29 | $5.29 | 423,543 |
| 2017-01-03 | $5.06 | $5.65 | $4.86 | $5.20 | $5.20 | 382,681 |
| 2016-12-30 | $5.10 | $5.50 | $4.70 | $5.00 | $5.00 | 623,149 |
| 2016-12-29 | $5.05 | $5.40 | $4.85 | $5.12 | $5.12 | 234,565 |
| 2016-12-28 | $5.60 | $5.60 | $4.49 | $5.27 | $5.27 | 640,781 |
| 2016-12-27 | $7.50 | $7.50 | $5.40 | $5.43 | $5.43 | 931,640 |
| 2016-12-23 | $6.23 | $8.20 | $4.15 | $7.46 | $7.46 | 2,797,764 |
| 2016-12-22 | $8.80 | $8.85 | $8.23 | $8.25 | $8.25 | 284,692 |
| 2016-12-21 | $8.76 | $8.95 | $8.32 | $8.75 | $8.75 | 208,708 |
| 2016-12-20 | $9.26 | $9.26 | $8.56 | $8.72 | $8.72 | 238,890 |
| 2016-12-19 | $9.91 | $9.91 | $9.10 | $9.26 | $9.26 | 178,305 |
| 2016-12-16 | $9.72 | $10.75 | $9.70 | $9.86 | $9.86 | 167,237 |
| 2016-12-15 | $9.10 | $9.77 | $8.50 | $9.75 | $9.75 | 277,939 |
| 2016-12-14 | $10.02 | $10.05 | $8.26 | $9.12 | $9.12 | 580,559 |
| 2016-12-13 | $11.20 | $11.42 | $9.76 | $9.99 | $9.99 | 486,253 |
| 2016-12-12 | $11.62 | $12.50 | $11.09 | $11.32 | $11.32 | 253,505 |
| 2016-12-09 | $13.68 | $14.21 | $10.55 | $11.60 | $11.60 | 656,933 |
| 2016-12-08 | $13.12 | $14.10 | $13.02 | $13.62 | $13.62 | 1,031,917 |
| 2016-12-07 | $10.70 | $13.15 | $10.68 | $13.06 | $13.06 | 870,267 |
| 2016-12-06 | $9.36 | $11.16 | $9.36 | $10.68 | $10.68 | 297,094 |
| 2016-12-05 | $8.76 | $9.40 | $8.70 | $9.10 | $9.10 | 247,444 |
| 2016-12-02 | $7.99 | $9.25 | $7.95 | $8.60 | $8.60 | 239,028 |
| 2016-12-01 | $10.10 | $10.32 | $6.16 | $7.88 | $7.88 | 743,282 |
| 2016-11-30 | $10.68 | $10.69 | $10.05 | $10.32 | $10.32 | 149,324 |
| 2016-11-29 | $10.51 | $10.70 | $10.44 | $10.65 | $10.65 | 174,865 |
| 2016-11-28 | $11.18 | $11.25 | $10.32 | $10.55 | $10.55 | 208,362 |
| 2016-11-25 | $10.92 | $11.30 | $10.73 | $11.00 | $11.00 | 227,934 |
| 2016-11-23 | $10.90 | $11.18 | $10.19 | $10.70 | $10.70 | 359,166 |
| 2016-11-22 | $10.97 | $11.69 | $10.10 | $11.00 | $11.00 | 313,594 |
| 2016-11-21 | $11.13 | $11.62 | $10.95 | $11.00 | $11.00 | 103,354 |
| 2016-11-18 | $10.50 | $11.66 | $10.50 | $11.15 | $11.15 | 234,777 |
| 2016-11-17 | $13.86 | $13.90 | $10.28 | $10.61 | $10.61 | 968,187 |
| 2016-11-16 | $14.18 | $15.00 | $13.90 | $14.10 | $14.10 | 463,739 |
| 2016-11-15 | $13.99 | $15.02 | $13.76 | $14.10 | $14.10 | 611,093 |
| 2016-11-14 | $12.47 | $14.00 | $12.26 | $13.99 | $13.99 | 553,741 |
| 2016-11-11 | $14.85 | $15.34 | $12.13 | $12.48 | $12.48 | 619,914 |
| 2016-11-10 | $12.84 | $15.35 | $12.80 | $14.80 | $14.80 | 1,367,923 |
| 2016-11-09 | $10.02 | $14.29 | $10.02 | $12.81 | $12.81 | 2,057,545 |
| 2016-11-08 | $8.31 | $9.30 | $8.24 | $8.55 | $8.55 | 489,779 |
| 2016-11-07 | $8.30 | $8.70 | $7.95 | $8.65 | $8.65 | 657,673 |
| 2016-11-04 | $8.25 | $8.75 | $8.15 | $8.20 | $8.20 | 393,125 |
| 2016-11-03 | $8.26 | $9.45 | $8.05 | $8.15 | $8.15 | 508,716 |
| 2016-11-02 | $8.05 | $8.35 | $7.83 | $8.00 | $8.00 | 453,838 |
| 2016-11-01 | $8.90 | $9.31 | $7.72 | $8.10 | $8.10 | 729,876 |
| 2016-10-31 | $7.98 | $9.15 | $7.96 | $8.75 | $8.75 | 757,190 |
| 2016-10-28 | $8.56 | $10.07 | $7.68 | $7.99 | $7.99 | 1,499,098 |
| 2016-10-27 | $7.00 | $8.67 | $6.75 | $8.35 | $8.35 | 1,470,056 |
| 2016-10-26 | $9.68 | $9.79 | $7.21 | $7.40 | $7.40 | 2,800,714 |
| 2016-10-25 | $13.40 | $15.85 | $10.15 | $10.33 | $10.33 | 4,539,723 |
| 2016-10-24 | $10.50 | $18.75 | $8.53 | $16.07 | $16.07 | 8,132,677 |
| 2016-10-21 | $6.91 | $12.54 | $6.90 | $10.59 | $10.59 | 9,556,584 |
| 2016-10-20 | $3.71 | $6.90 | $3.35 | $6.27 | $6.27 | 5,387,588 |
| 2016-10-19 | $2.63 | $3.89 | $2.50 | $3.76 | $3.76 | 4,962,417 |
| 2016-10-18 | $1.95 | $3.20 | $1.95 | $2.62 | $2.62 | 2,447,084 |
| 2016-10-17 | $1.72 | $2.04 | $1.72 | $1.97 | $1.97 | 618,708 |
| 2016-10-14 | $1.63 | $1.80 | $1.60 | $1.71 | $1.71 | 266,783 |
| 2016-10-13 | $1.63 | $1.68 | $1.60 | $1.65 | $1.65 | 132,343 |
| 2016-10-12 | $1.62 | $1.68 | $1.60 | $1.62 | $1.62 | 70,259 |
| 2016-10-11 | $1.66 | $1.72 | $1.61 | $1.61 | $1.61 | 180,036 |
| 2016-10-10 | $1.59 | $1.70 | $1.59 | $1.66 | $1.66 | 104,327 |
| 2016-10-07 | $1.61 | $1.65 | $1.51 | $1.61 | $1.61 | 203,356 |
| 2016-10-06 | $1.52 | $1.63 | $1.52 | $1.59 | $1.59 | 360,475 |
| 2016-10-05 | $1.46 | $1.55 | $1.46 | $1.52 | $1.52 | 99,700 |
| 2016-10-04 | $1.52 | $1.58 | $1.43 | $1.47 | $1.47 | 140,893 |
| 2016-10-03 | $1.51 | $1.56 | $1.51 | $1.55 | $1.55 | 107,179 |
| 2016-09-30 | $1.52 | $1.56 | $1.50 | $1.55 | $1.55 | 90,659 |
| 2016-09-29 | $1.52 | $1.62 | $1.51 | $1.51 | $1.51 | 212,609 |
| 2016-09-28 | $1.61 | $1.63 | $1.49 | $1.52 | $1.52 | 98,936 |
| 2016-09-27 | $1.62 | $1.62 | $1.26 | $1.54 | $1.54 | 362,927 |
| 2016-09-26 | $1.57 | $1.66 | $1.57 | $1.60 | $1.60 | 168,156 |
| 2016-09-23 | $1.56 | $1.68 | $1.52 | $1.58 | $1.58 | 194,981 |
| 2016-09-22 | $1.58 | $1.59 | $1.50 | $1.52 | $1.52 | 118,743 |
| 2016-09-21 | $1.53 | $1.63 | $1.52 | $1.58 | $1.58 | 98,801 |
| 2016-09-20 | $1.69 | $1.70 | $1.53 | $1.55 | $1.55 | 146,640 |
| 2016-09-19 | $1.60 | $1.70 | $1.43 | $1.69 | $1.69 | 219,112 |
| 2016-09-16 | $1.37 | $1.64 | $1.32 | $1.60 | $1.60 | 433,882 |
| 2016-09-15 | $1.26 | $1.37 | $1.25 | $1.35 | $1.35 | 166,033 |
| 2016-09-14 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 204,294 |
| 2016-09-13 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 77,437 |
| 2016-09-12 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 93,169 |
| 2016-09-09 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 88,106 |
| 2016-09-08 | $1.27 | $1.32 | $1.26 | $1.27 | $1.27 | 96,663 |
| 2016-09-07 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 135,571 |
| 2016-09-06 | $1.27 | $1.35 | $1.25 | $1.31 | $1.31 | 121,279 |
| 2016-09-02 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 68,151 |
| 2016-09-01 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 94,448 |
| 2016-08-31 | $1.31 | $1.33 | $1.28 | $1.28 | $1.28 | 111,064 |
| 2016-08-30 | $1.31 | $1.35 | $1.28 | $1.34 | $1.34 | 150,574 |
| 2016-08-29 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 104,204 |
| 2016-08-26 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 37,784 |
| 2016-08-25 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 30,104 |
| 2016-08-24 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 68,609 |
| 2016-08-23 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 117,760 |
| 2016-08-22 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 80,428 |
| 2016-08-19 | $1.38 | $1.42 | $1.38 | $1.39 | $1.39 | 57,844 |
| 2016-08-18 | $1.40 | $1.46 | $1.33 | $1.38 | $1.38 | 98,237 |
| 2016-08-17 | $1.39 | $1.40 | $1.30 | $1.38 | $1.38 | 60,523 |
| 2016-08-16 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 64,984 |
| 2016-08-15 | $1.37 | $1.45 | $1.26 | $1.37 | $1.37 | 202,292 |
| 2016-08-12 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 119,826 |
| 2016-08-11 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 56,231 |
| 2016-08-10 | $1.40 | $1.51 | $1.40 | $1.41 | $1.41 | 375,068 |
| 2016-08-09 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 104,476 |
| 2016-08-08 | $1.44 | $1.46 | $1.42 | $1.42 | $1.42 | 85,705 |
| 2016-08-05 | $1.50 | $1.53 | $1.44 | $1.44 | $1.44 | 93,032 |
| 2016-08-04 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 108,897 |
| 2016-08-03 | $1.40 | $1.48 | $1.40 | $1.41 | $1.41 | 115,230 |
| 2016-08-02 | $1.51 | $1.59 | $1.42 | $1.45 | $1.45 | 228,210 |
| 2016-08-01 | $1.61 | $1.63 | $1.56 | $1.56 | $1.56 | 195,404 |
| 2016-07-29 | $1.67 | $1.67 | $1.59 | $1.61 | $1.61 | 223,681 |
| 2016-07-28 | $1.81 | $1.81 | $1.62 | $1.65 | $1.65 | 150,612 |
| 2016-07-27 | $1.80 | $1.84 | $1.74 | $1.78 | $1.78 | 116,961 |
| 2016-07-26 | $1.80 | $1.82 | $1.74 | $1.80 | $1.80 | 133,209 |
| 2016-07-25 | $1.83 | $1.83 | $1.71 | $1.78 | $1.78 | 144,052 |
| 2016-07-22 | $1.83 | $1.92 | $1.80 | $1.85 | $1.85 | 167,710 |
| 2016-07-21 | $1.74 | $1.88 | $1.71 | $1.82 | $1.82 | 160,836 |
| 2016-07-20 | $1.74 | $1.85 | $1.66 | $1.77 | $1.77 | 152,949 |
| 2016-07-19 | $1.75 | $1.82 | $1.67 | $1.75 | $1.75 | 148,147 |
| 2016-07-18 | $1.91 | $2.00 | $1.84 | $1.84 | $1.84 | 156,273 |
| 2016-07-15 | $1.93 | $2.05 | $1.90 | $1.93 | $1.93 | 320,520 |
| 2016-07-14 | $1.87 | $1.98 | $1.86 | $1.93 | $1.93 | 192,074 |
| 2016-07-13 | $1.89 | $1.95 | $1.86 | $1.88 | $1.88 | 231,548 |
| 2016-07-12 | $1.77 | $1.89 | $1.75 | $1.89 | $1.89 | 331,509 |
| 2016-07-11 | $1.63 | $1.82 | $1.55 | $1.78 | $1.78 | 372,830 |
| 2016-07-08 | $1.59 | $1.71 | $1.51 | $1.63 | $1.63 | 295,424 |
| 2016-07-07 | $1.41 | $1.67 | $1.41 | $1.59 | $1.59 | 208,689 |
| 2016-07-06 | $1.41 | $1.54 | $1.41 | $1.47 | $1.47 | 102,512 |
| 2016-07-05 | $1.55 | $1.55 | $1.41 | $1.46 | $1.46 | 154,354 |
| 2016-07-01 | $1.38 | $1.60 | $1.38 | $1.55 | $1.55 | 251,572 |
| 2016-06-30 | $1.34 | $1.52 | $1.34 | $1.37 | $1.37 | 234,109 |
| 2016-06-29 | $1.58 | $1.58 | $1.32 | $1.34 | $1.34 | 442,429 |
| 2016-06-28 | $1.62 | $1.67 | $1.32 | $1.59 | $1.59 | 363,065 |
| 2016-06-27 | $1.66 | $1.83 | $1.60 | $1.61 | $1.61 | 1,429,360 |
| 2016-06-24 | $1.29 | $1.61 | $1.28 | $1.60 | $1.60 | 1,403,898 |
| 2016-06-23 | $1.25 | $1.56 | $1.25 | $1.34 | $1.34 | 806,595 |
| 2016-06-22 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 208,187 |
| 2016-06-21 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 244,158 |
| 2016-06-20 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 472,997 |
| 2016-06-17 | $1.19 | $1.27 | $1.19 | $1.20 | $1.20 | 478,322 |
| 2016-06-16 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 341,356 |
| 2016-06-15 | $1.16 | $1.24 | $1.16 | $1.22 | $1.22 | 399,247 |
| 2016-06-14 | $1.21 | $1.24 | $1.04 | $1.17 | $1.17 | 278,751 |
| 2016-06-13 | $1.30 | $1.31 | $1.15 | $1.22 | $1.22 | 437,868 |
| 2016-06-10 | $1.35 | $1.62 | $1.29 | $1.29 | $1.29 | 926,216 |
| 2016-06-09 | $1.20 | $1.39 | $1.18 | $1.38 | $1.38 | 434,914 |
| 2016-06-08 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 108,103 |
| 2016-06-07 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 241,061 |
| 2016-06-06 | $1.19 | $1.21 | $1.12 | $1.16 | $1.16 | 206,122 |
| 2016-06-03 | $1.17 | $1.31 | $1.09 | $1.18 | $1.18 | 356,554 |
| 2016-06-02 | $1.08 | $1.20 | $1.05 | $1.18 | $1.18 | 503,994 |
| 2016-06-01 | $0.94 | $1.15 | $0.94 | $1.08 | $1.08 | 295,133 |
| 2016-05-31 | $0.94 | $1.04 | $0.92 | $1.01 | $1.01 | 171,102 |
| 2016-05-27 | $0.96 | $0.98 | $0.91 | $0.95 | $0.95 | 145,603 |
| 2016-05-26 | $0.95 | $0.99 | $0.90 | $0.96 | $0.96 | 93,361 |
| 2016-05-25 | $0.84 | $0.99 | $0.80 | $0.94 | $0.94 | 255,740 |
| 2016-05-24 | $0.85 | $0.88 | $0.77 | $0.85 | $0.85 | 1,001,648 |
| 2016-05-23 | $0.91 | $0.95 | $0.82 | $0.82 | $0.82 | 524,190 |
| 2016-05-20 | $1.04 | $1.07 | $0.90 | $0.92 | $0.92 | 700,486 |
| 2016-05-19 | $1.24 | $1.25 | $1.01 | $1.04 | $1.04 | 1,027,723 |
| 2016-05-18 | $1.34 | $1.38 | $1.25 | $1.25 | $1.25 | 504,376 |
| 2016-05-17 | $1.35 | $1.37 | $1.25 | $1.37 | $1.37 | 359,470 |
| 2016-05-16 | $1.31 | $1.44 | $1.30 | $1.37 | $1.37 | 201,185 |
| 2016-05-13 | $1.36 | $1.37 | $1.32 | $1.33 | $1.33 | 250,282 |
| 2016-05-12 | $1.40 | $1.50 | $1.31 | $1.36 | $1.36 | 2,295,524 |
| 2016-05-11 | $1.53 | $1.60 | $1.42 | $1.44 | $1.44 | 684,761 |
| 2016-05-10 | $1.63 | $1.65 | $1.58 | $1.61 | $1.61 | 781,289 |
| 2016-05-09 | $1.74 | $1.77 | $1.62 | $1.62 | $1.62 | 539,572 |
| 2016-05-06 | $1.64 | $1.80 | $1.60 | $1.77 | $1.77 | 2,258,958 |
| 2016-05-05 | $1.65 | $1.72 | $1.62 | $1.67 | $1.67 | 943,997 |
| 2016-05-04 | $1.54 | $1.74 | $1.49 | $1.70 | $1.70 | 2,070,818 |
| 2016-05-03 | $1.69 | $1.71 | $1.55 | $1.57 | $1.57 | 578,544 |
| 2016-05-02 | $1.66 | $1.80 | $1.58 | $1.59 | $1.59 | 1,774,819 |
| 2016-04-29 | $1.57 | $1.74 | $1.48 | $1.70 | $1.70 | 1,631,935 |
| 2016-04-28 | $1.42 | $1.84 | $1.31 | $1.66 | $1.66 | 3,744,897 |
| 2016-04-27 | $1.62 | $1.75 | $1.39 | $1.42 | $1.42 | 1,574,813 |
| 2016-04-26 | $1.57 | $1.96 | $1.56 | $1.61 | $1.61 | 2,047,033 |
| 2016-04-25 | $1.18 | $1.79 | $1.17 | $1.58 | $1.58 | 3,875,558 |
| 2016-04-22 | $1.03 | $1.18 | $0.96 | $1.16 | $1.16 | 1,833,082 |
| 2016-04-21 | $0.99 | $1.04 | $0.87 | $1.03 | $1.03 | 2,162,743 |
| 2016-04-20 | $0.85 | $1.04 | $0.83 | $0.98 | $0.98 | 3,448,299 |
| 2016-04-19 | $0.86 | $0.92 | $0.82 | $0.83 | $0.83 | 1,925,570 |
| 2016-04-18 | $0.73 | $0.91 | $0.66 | $0.87 | $0.87 | 3,251,977 |
| 2016-04-15 | $0.85 | $1.06 | $0.68 | $0.74 | $0.74 | 6,512,565 |
| 2016-04-14 | $0.76 | $0.87 | $0.55 | $0.83 | $0.83 | 17,300,617 |
| 2016-04-12 | $2.17 | $2.18 | $2.04 | $2.07 | $2.07 | 3,499,951 |
| 2016-04-11 | $2.14 | $2.19 | $2.05 | $2.12 | $2.12 | 2,645,748 |
| 2016-04-08 | $2.17 | $2.18 | $2.06 | $2.12 | $2.12 | 1,638,472 |
| 2016-04-07 | $2.21 | $2.23 | $2.02 | $2.10 | $2.10 | 2,478,834 |
| 2016-04-06 | $2.25 | $2.30 | $2.11 | $2.25 | $2.25 | 2,043,823 |
| 2016-04-05 | $2.25 | $2.27 | $2.13 | $2.16 | $2.16 | 2,868,543 |
| 2016-04-04 | $2.34 | $2.40 | $2.24 | $2.25 | $2.25 | 2,060,446 |
| 2016-04-01 | $2.30 | $2.43 | $2.20 | $2.41 | $2.41 | 2,135,999 |
| 2016-03-28 | $2.54 | $2.65 | $2.39 | $2.41 | $2.41 | 1,718,043 |
| 2016-03-24 | $2.32 | $2.79 | $2.29 | $2.56 | $2.56 | 2,537,610 |
| 2016-03-23 | $2.46 | $2.49 | $2.35 | $2.40 | $2.40 | 2,108,084 |
| 2016-03-22 | $2.50 | $2.70 | $2.32 | $2.66 | $2.66 | 1,804,265 |
| 2016-03-21 | $2.40 | $2.54 | $2.23 | $2.54 | $2.54 | 2,519,108 |
| 2016-03-18 | $2.29 | $2.52 | $2.25 | $2.50 | $2.50 | 5,392,721 |
| 2016-03-17 | $2.53 | $2.69 | $2.20 | $2.40 | $2.40 | 6,478,780 |
| 2016-03-16 | $2.14 | $2.49 | $2.00 | $2.19 | $2.19 | 11,834,571 |
| 2016-03-15 | $4.31 | $4.47 | $3.92 | $4.01 | $4.01 | 4,939,003 |
| 2016-03-14 | $6.09 | $6.25 | $4.16 | $4.48 | $4.48 | 10,764,848 |
| 2016-03-11 | $6.42 | $7.07 | $6.31 | $6.55 | $6.55 | 9,413,081 |
| 2016-03-10 | $5.85 | $7.13 | $5.46 | $6.39 | $6.39 | 14,740,805 |
| 2016-03-09 | $4.72 | $6.24 | $4.41 | $5.89 | $5.89 | 16,007,019 |
| 2016-03-08 | $4.59 | $4.83 | $4.05 | $4.54 | $4.54 | 4,496,741 |
| 2016-03-07 | $3.65 | $4.95 | $3.50 | $4.79 | $4.79 | 6,597,989 |
| 2016-03-04 | $3.30 | $4.10 | $3.06 | $3.39 | $3.39 | 8,605,113 |
| 2016-03-03 | $2.39 | $3.35 | $2.35 | $3.24 | $3.24 | 6,011,891 |
| 2016-03-02 | $2.47 | $2.47 | $2.34 | $2.44 | $2.44 | 2,139,442 |
| 2016-03-01 | $2.48 | $2.50 | $2.22 | $2.43 | $2.43 | 2,078,614 |
| 2016-02-26 | $2.33 | $2.39 | $2.18 | $2.21 | $2.21 | 2,396,070 |
| 2016-02-25 | $2.31 | $2.37 | $2.17 | $2.31 | $2.31 | 1,712,622 |
| 2016-02-24 | $2.11 | $2.32 | $2.10 | $2.31 | $2.31 | 1,609,664 |
| 2016-02-23 | $2.19 | $2.25 | $2.02 | $2.11 | $2.11 | 1,430,887 |
| 2016-02-22 | $2.10 | $2.34 | $2.10 | $2.16 | $2.16 | 2,293,317 |
| 2016-02-19 | $2.22 | $2.37 | $2.01 | $2.04 | $2.04 | 1,949,923 |
| 2016-02-18 | $2.41 | $2.45 | $2.20 | $2.31 | $2.31 | 1,851,774 |
| 2016-02-17 | $2.25 | $2.64 | $2.20 | $2.49 | $2.49 | 1,738,287 |
| 2016-02-16 | $2.44 | $2.50 | $2.25 | $2.32 | $2.32 | 1,325,002 |
| 2016-02-12 | $2.42 | $2.57 | $2.27 | $2.43 | $2.43 | 1,445,486 |
| 2016-02-11 | $2.90 | $2.97 | $2.15 | $2.36 | $2.36 | 4,050,552 |
| 2016-02-10 | $4.30 | $4.43 | $3.28 | $3.36 | $3.36 | 2,778,000 |
| 2016-02-09 | $3.95 | $3.96 | $3.35 | $3.38 | $3.38 | 1,077,912 |
| 2016-02-08 | $4.14 | $4.25 | $3.86 | $3.91 | $3.91 | 776,839 |
| 2016-02-05 | $4.55 | $4.66 | $4.13 | $4.24 | $4.24 | 761,147 |
| 2016-02-04 | $4.11 | $4.64 | $4.11 | $4.59 | $4.59 | 1,109,685 |
| 2016-02-03 | $4.31 | $4.40 | $3.77 | $4.18 | $4.18 | 1,030,535 |
| 2016-02-02 | $4.44 | $4.44 | $4.10 | $4.25 | $4.25 | 845,997 |
| 2016-02-01 | $4.53 | $4.74 | $4.14 | $4.55 | $4.55 | 1,121,153 |
| 2016-01-29 | $4.00 | $4.60 | $4.00 | $4.45 | $4.45 | 1,725,757 |
| 2016-01-28 | $4.26 | $4.26 | $3.80 | $4.00 | $4.00 | 913,336 |
| 2016-01-27 | $4.05 | $4.38 | $3.84 | $4.00 | $4.00 | 1,920,909 |
| 2016-01-26 | $3.79 | $4.18 | $3.53 | $4.01 | $4.01 | 1,739,825 |
| 2016-01-25 | $3.66 | $4.30 | $3.61 | $3.73 | $3.73 | 2,570,892 |
| 2016-01-22 | $3.57 | $4.05 | $3.25 | $3.45 | $3.45 | 2,515,543 |
| 2016-01-21 | $3.32 | $3.72 | $3.14 | $3.38 | $3.38 | 2,067,911 |
| 2016-01-20 | $3.36 | $3.53 | $2.83 | $3.38 | $3.38 | 1,529,087 |
| 2016-01-19 | $3.98 | $4.04 | $3.44 | $3.47 | $3.47 | 1,583,620 |
| 2016-01-14 | $4.18 | $4.65 | $3.99 | $4.21 | $4.21 | 1,526,997 |
| 2016-01-13 | $4.59 | $5.33 | $3.97 | $4.09 | $4.09 | 2,051,735 |
| 2016-01-12 | $5.23 | $5.23 | $4.31 | $4.48 | $4.48 | 2,345,684 |
| 2016-01-11 | $6.65 | $6.69 | $5.25 | $5.33 | $5.33 | 2,390,648 |
| 2016-01-08 | $6.65 | $6.82 | $6.62 | $6.67 | $6.67 | 672,853 |
| 2016-01-07 | $7.12 | $7.16 | $6.50 | $6.66 | $6.66 | 1,085,212 |
| 2016-01-06 | $7.34 | $7.59 | $7.17 | $7.34 | $7.34 | 992,674 |
| 2016-01-05 | $7.85 | $7.85 | $7.22 | $7.45 | $7.45 | 755,207 |
| 2016-01-04 | $7.60 | $7.87 | $7.33 | $7.75 | $7.75 | 908,824 |
PEABODY ENERGY CORP (BTUUQ) News Headlines
Recent PEABODY ENERGY CORP (BTUUQ) News
Similar Companies to PEABODY ENERGY CORP (BTUUQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |