Britvic (BTVCF) Exchange: PINK
Data as of May 2, 2025
$16.40 ($0.00) 0.00%
Britvic - Daily Information
Click for more stock information on Britvic.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.40 |
| Previous Close | $16.40 |
| High | $16.40 |
| Low | $16.40 |
| Adjusted Open | $16.40 |
| Previous Adjusted Close | $16.40 |
| Adjusted High | $16.40 |
| Adjusted Low | $16.40 |
About Britvic (BTVCF)
No Description Available
Invest in Britvic (BTVCF)
Historical Stock Data for Britvic (BTVCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1 |
| 2025-01-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-01-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-30 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 40 |
| 2024-12-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-12-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 6,119 |
| 2024-12-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-12-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-12-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-12-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-12-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-12-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 30 |
| 2024-11-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-10-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 110 |
| 2024-10-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-10-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 3,977 |
| 2024-09-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-09-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-08-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-07-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-07-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-07-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-07-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-07-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-07-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-07-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 520 |
| 2024-07-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 5 |
| 2024-07-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-06-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-06-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-06-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-06-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-06-24 | $14.25 | $14.54 | $14.25 | $14.54 | $14.54 | 716 |
| 2024-06-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 15 |
| 2024-06-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-06-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2024-05-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2024-05-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2024-05-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2024-05-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.25 | 0 |
| 2024-05-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-05-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-03 | $10.60 | $10.60 | $10.37 | $10.37 | $10.37 | 200 |
| 2024-04-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-04-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-03-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10,707 |
| 2024-03-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 14,669 |
| 2024-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10 |
| 2024-03-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 616 |
| 2024-02-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 520 |
| 2024-02-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2024-02-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2024-02-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,000 |
| 2024-02-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-01-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 525 |
| 2024-01-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 25 |
| 2023-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.52 | 0 |
| 2023-12-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.52 | 25 |
| 2023-12-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.52 | 15 |
| 2023-12-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.52 | 551 |
| 2023-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-12-12 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-12-11 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 10 |
| 2023-12-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 100 |
| 2023-11-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-24 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-17 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-10 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
| 2023-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,000 |
| 2023-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,000 |
| 2023-10-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 355,658 |
| 2023-10-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-10-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-10-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 108 |
| 2023-10-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-10-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-10-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-10-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 230 |
| 2023-10-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 15 |
| 2023-09-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 500 |
| 2023-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 201 |
| 2023-08-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,466 |
| 2023-08-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,466 |
| 2023-08-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 45 |
| 2023-08-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 39,599 |
| 2023-08-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 45 |
| 2023-07-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 2 |
| 2023-07-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 6 |
| 2023-07-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,580 |
| 2023-07-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 215 |
| 2023-07-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,806 |
| 2023-07-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 6 |
| 2023-07-17 | $10.99 | $11.25 | $10.99 | $11.25 | $11.25 | 756 |
| 2023-07-14 | $11.20 | $11.47 | $11.20 | $11.47 | $11.47 | 3,593 |
| 2023-07-13 | $11.15 | $11.61 | $11.13 | $11.39 | $11.39 | 76,151 |
| 2023-07-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 2023-07-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 150 |
| 2023-06-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-06-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-06-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-06-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 19 |
| 2023-06-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-06-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 4 |
| 2023-06-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 113 |
| 2023-06-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 62 |
| 2023-06-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 3 |
| 2023-06-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2023-06-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 165 |
| 2023-06-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2 |
| 2023-06-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-06-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-06-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-06-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 101 |
| 2023-06-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-06-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-05-31 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-05-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 7 |
| 2023-05-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 186 |
| 2023-05-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 14 |
| 2023-05-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 67 |
| 2023-05-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.20 | 200 |
| 2023-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 11 |
| 2023-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 0 |
| 2023-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 618 |
| 2023-05-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.50 | 0 |
| 2023-05-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.50 | 0 |
| 2023-05-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.50 | 16 |
| 2023-05-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.50 | 2,000 |
| 2023-05-11 | $11.73 | $11.73 | $11.73 | $11.73 | $11.63 | 0 |
| 2023-05-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.63 | 7,513 |
| 2023-05-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.63 | 0 |
| 2023-05-08 | $11.75 | $11.75 | $11.73 | $11.73 | $11.63 | 1,832 |
| 2023-05-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.04 | 16 |
| 2023-05-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.04 | 0 |
| 2023-05-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.04 | 206 |
| 2023-05-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.04 | 0 |
| 2023-05-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.04 | 51 |
| 2023-04-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-04-27 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-04-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-04-25 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-04-24 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 192 |
| 2023-04-21 | $11.10 | $11.42 | $11.10 | $11.42 | $11.42 | 472 |
| 2023-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 15 |
| 2023-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 51,223 |
| 2023-04-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-04-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 183 |
| 2023-04-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-04-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 183 |
| 2023-04-12 | $10.76 | $11.06 | $10.76 | $11.06 | $11.06 | 6,038 |
| 2023-04-11 | $10.87 | $10.87 | $10.82 | $10.82 | $10.82 | 614 |
| 2023-04-10 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-04-06 | $10.75 | $11.17 | $10.75 | $11.17 | $11.17 | 3,635 |
| 2023-04-05 | $10.85 | $10.90 | $10.85 | $10.85 | $10.85 | 782 |
| 2023-04-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-04-03 | $11.21 | $11.21 | $10.86 | $10.86 | $10.86 | 992 |
| 2023-03-31 | $10.73 | $10.73 | $10.72 | $10.72 | $10.72 | 504 |
| 2023-03-30 | $10.79 | $10.79 | $10.70 | $10.73 | $10.73 | 857 |
| 2023-03-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 463 |
| 2023-03-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 90 |
| 2023-03-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 407 |
| 2023-03-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-03-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-03-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 324 |
| 2023-03-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 396 |
| 2023-03-16 | $10.62 | $10.62 | $10.17 | $10.17 | $10.17 | 1,507 |
| 2023-03-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 300 |
| 2023-03-14 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 7,704 |
| 2023-03-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 473 |
| 2023-03-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 267 |
| 2023-03-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 40 |
| 2023-03-07 | $10.32 | $10.32 | $10.27 | $10.27 | $10.27 | 501 |
| 2023-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 289 |
| 2023-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2023-03-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 29 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 389 |
| 2023-02-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-02-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 339 |
| 2023-02-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2023-02-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 154 |
| 2023-02-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-02-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 163 |
| 2023-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 113 |
| 2023-02-13 | $9.45 | $9.91 | $9.45 | $9.91 | $9.91 | 3,422 |
| 2023-02-10 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 18 |
| 2023-02-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1 |
| 2023-02-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 318 |
| 2023-02-07 | $9.50 | $9.50 | $9.17 | $9.17 | $9.17 | 532 |
| 2023-02-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 161 |
| 2023-02-03 | $9.55 | $9.96 | $9.55 | $9.96 | $9.96 | 1,523 |
| 2023-02-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 285 |
| 2023-02-01 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 13 |
| 2023-01-31 | $9.79 | $9.79 | $9.36 | $9.39 | $9.39 | 1,156 |
| 2023-01-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 305 |
| 2023-01-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-01-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-01-25 | $9.36 | $9.86 | $9.36 | $9.86 | $9.86 | 1,719 |
| 2023-01-24 | $9.93 | $9.93 | $9.41 | $9.91 | $9.91 | 5,855 |
| 2023-01-23 | $9.92 | $10.00 | $9.68 | $9.68 | $9.68 | 20,665 |
| 2023-01-20 | $9.84 | $9.86 | $9.58 | $9.86 | $9.86 | 2,189 |
| 2023-01-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 150 |
| 2023-01-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 160 |
| 2023-01-17 | $9.89 | $9.91 | $9.40 | $9.40 | $9.40 | 1,411 |
| 2023-01-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 7,207 |
| 2023-01-12 | $9.55 | $9.58 | $9.17 | $9.58 | $9.58 | 3,493 |
| 2023-01-11 | $9.23 | $9.44 | $9.23 | $9.44 | $9.44 | 28,933 |
| 2023-01-10 | $9.39 | $9.39 | $9.15 | $9.15 | $9.15 | 1,282 |
| 2023-01-09 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 4,812 |
| 2023-01-06 | $9.71 | $9.71 | $9.23 | $9.25 | $9.25 | 859 |
| 2023-01-05 | $9.57 | $9.57 | $9.56 | $9.56 | $9.56 | 1,262 |
| 2023-01-04 | $9.62 | $9.62 | $9.20 | $9.20 | $9.20 | 387 |
| 2023-01-03 | $9.56 | $9.56 | $9.55 | $9.55 | $9.55 | 1,307 |
| 2022-12-30 | $9.62 | $9.64 | $9.13 | $9.13 | $9.13 | 1,652 |
| 2022-12-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 313 |
| 2022-12-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 5 |
| 2022-12-27 | $9.02 | $9.34 | $9.02 | $9.34 | $9.34 | 4,339 |
| 2022-12-23 | $9.65 | $9.65 | $9.04 | $9.13 | $9.13 | 2,762 |
| 2022-12-22 | $9.03 | $9.88 | $9.00 | $9.07 | $9.07 | 4,038 |
| 2022-12-21 | $9.41 | $10.23 | $9.41 | $10.23 | $9.95 | 20,892 |
| 2022-12-20 | $9.47 | $9.47 | $9.40 | $9.42 | $8.94 | 1,808 |
| 2022-12-19 | $9.99 | $9.99 | $9.50 | $9.50 | $9.01 | 3,511 |
| 2022-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.52 | 70 |
| 2022-12-15 | $10.10 | $10.10 | $9.67 | $10.04 | $9.52 | 883 |
| 2022-12-14 | $9.83 | $9.83 | $9.69 | $9.69 | $9.19 | 3,202 |
| 2022-12-13 | $10.40 | $10.40 | $9.81 | $9.81 | $9.31 | 1,150 |
| 2022-12-12 | $10.25 | $10.25 | $9.70 | $9.70 | $9.20 | 2,120 |
| 2022-12-09 | $9.77 | $10.19 | $9.77 | $9.79 | $9.79 | 2,878 |
| 2022-12-08 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 1,109 |
| 2022-12-07 | $9.70 | $9.70 | $9.46 | $9.57 | $9.57 | 3,489 |
| 2022-12-06 | $9.55 | $10.37 | $9.52 | $9.52 | $9.52 | 2,494 |
| 2022-12-05 | $10.17 | $10.17 | $9.40 | $9.40 | $9.40 | 18,963 |
| 2022-12-02 | $9.77 | $10.41 | $9.60 | $9.63 | $9.63 | 4,725 |
| 2022-12-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 162 |
| 2022-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-29 | $9.67 | $10.08 | $9.67 | $9.70 | $9.70 | 863 |
| 2022-11-28 | $9.65 | $10.01 | $9.42 | $9.42 | $9.42 | 2,419 |
| 2022-11-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-11-23 | $9.41 | $9.41 | $9.17 | $9.35 | $9.35 | 773 |
| 2022-11-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-21 | $9.09 | $9.15 | $8.74 | $8.74 | $8.74 | 4,468 |
| 2022-11-18 | $8.62 | $9.16 | $8.47 | $8.55 | $8.55 | 58,570 |
| 2022-11-17 | $8.47 | $8.48 | $8.31 | $8.48 | $8.48 | 2,576 |
| 2022-11-16 | $8.47 | $8.47 | $8.31 | $8.31 | $8.31 | 418 |
| 2022-11-15 | $8.97 | $8.97 | $8.81 | $8.87 | $8.87 | 20,050 |
| 2022-11-14 | $8.85 | $9.18 | $8.69 | $8.82 | $8.82 | 2,138 |
| 2022-11-11 | $8.49 | $8.49 | $8.33 | $8.33 | $8.33 | 624 |
| 2022-11-10 | $8.26 | $9.14 | $8.10 | $9.10 | $9.10 | 8,200 |
| 2022-11-09 | $8.24 | $8.24 | $7.88 | $7.88 | $7.88 | 1,753 |
| 2022-11-08 | $8.38 | $8.85 | $8.27 | $8.85 | $8.85 | 3,029 |
| 2022-11-07 | $8.43 | $8.73 | $8.22 | $8.22 | $8.22 | 2,435 |
| 2022-11-04 | $8.32 | $8.32 | $8.16 | $8.16 | $8.16 | 860 |
| 2022-11-03 | $8.35 | $8.52 | $8.09 | $8.09 | $8.09 | 1,239 |
| 2022-11-02 | $8.08 | $8.56 | $8.08 | $8.10 | $8.10 | 2,069 |
| 2022-11-01 | $8.31 | $8.98 | $8.11 | $8.11 | $8.11 | 26,549 |
| 2022-10-31 | $8.05 | $8.87 | $7.84 | $7.85 | $7.85 | 4,705 |
| 2022-10-28 | $8.08 | $8.90 | $8.04 | $8.90 | $8.90 | 2,903 |
| 2022-10-27 | $8.02 | $8.02 | $7.86 | $7.86 | $7.86 | 812 |
| 2022-10-26 | $8.14 | $8.14 | $7.97 | $7.97 | $7.97 | 334 |
| 2022-10-25 | $8.83 | $8.99 | $8.83 | $8.99 | $8.99 | 624 |
| 2022-10-24 | $7.91 | $8.67 | $7.75 | $8.65 | $8.65 | 2,765 |
| 2022-10-21 | $8.29 | $8.45 | $7.72 | $7.72 | $7.72 | 1,086 |
| 2022-10-20 | $8.52 | $8.52 | $7.82 | $8.50 | $8.50 | 948 |
| 2022-10-19 | $7.92 | $7.92 | $7.70 | $7.85 | $7.85 | 3,093 |
| 2022-10-18 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 192 |
| 2022-10-17 | $8.11 | $8.82 | $8.11 | $8.82 | $8.82 | 244 |
| 2022-10-14 | $8.65 | $8.70 | $7.80 | $7.80 | $7.80 | 2,361 |
| 2022-10-13 | $7.84 | $7.84 | $7.67 | $7.67 | $7.67 | 666 |
| 2022-10-12 | $7.80 | $7.80 | $7.64 | $7.64 | $7.64 | 1,055 |
| 2022-10-11 | $7.79 | $8.82 | $7.63 | $8.82 | $8.82 | 1,321 |
| 2022-10-10 | $8.52 | $8.67 | $8.12 | $8.49 | $8.49 | 11,885 |
| 2022-10-07 | $7.72 | $7.72 | $7.52 | $7.52 | $7.52 | 4,548 |
| 2022-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 88 |
| 2022-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,000 |
| 2022-10-04 | $7.95 | $7.96 | $7.79 | $7.96 | $7.96 | 887 |
| 2022-10-03 | $7.76 | $7.86 | $7.75 | $7.86 | $7.86 | 1,066 |
| 2022-09-30 | $7.47 | $8.45 | $7.47 | $8.45 | $8.45 | 2,143 |
| 2022-09-29 | $7.48 | $8.40 | $7.33 | $8.24 | $8.24 | 2,458 |
| 2022-09-28 | $7.44 | $7.52 | $7.44 | $7.52 | $7.52 | 644 |
| 2022-09-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 167 |
| 2022-09-26 | $7.86 | $7.86 | $7.70 | $7.70 | $7.70 | 858 |
| 2022-09-23 | $7.87 | $8.00 | $7.71 | $7.87 | $7.87 | 5,540 |
| 2022-09-22 | $8.24 | $9.08 | $8.24 | $9.08 | $9.08 | 246 |
| 2022-09-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-19 | $9.01 | $9.13 | $8.05 | $8.05 | $8.05 | 3,952 |
| 2022-09-16 | $8.20 | $8.20 | $8.04 | $8.04 | $8.04 | 434 |
| 2022-09-15 | $9.31 | $9.35 | $8.72 | $8.72 | $8.72 | 1,747 |
| 2022-09-14 | $9.41 | $9.41 | $9.35 | $9.35 | $9.35 | 2,857 |
| 2022-09-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 281 |
| 2022-09-12 | $8.89 | $8.89 | $8.73 | $8.73 | $8.73 | 1,636 |
| 2022-09-09 | $8.61 | $8.61 | $8.45 | $8.45 | $8.45 | 560 |
| 2022-09-08 | $8.51 | $8.51 | $8.35 | $8.50 | $8.50 | 1,335 |
| 2022-09-07 | $8.42 | $8.43 | $8.26 | $8.27 | $8.27 | 902 |
| 2022-09-06 | $9.31 | $9.47 | $8.53 | $8.53 | $8.53 | 1,139 |
| 2022-09-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 49 |
| 2022-09-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 291 |
| 2022-08-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 159 |
| 2022-08-30 | $8.71 | $8.71 | $8.55 | $8.55 | $8.55 | 767 |
| 2022-08-29 | $9.49 | $9.66 | $9.49 | $9.50 | $9.50 | 838 |
| 2022-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 259 |
| 2022-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 97 |
| 2022-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-22 | $10.08 | $10.25 | $10.08 | $10.25 | $10.25 | 1,209 |
| 2022-08-19 | $10.08 | $10.09 | $9.92 | $10.09 | $10.09 | 2,762 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 25 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 160 |
| 2022-08-12 | $10.69 | $10.85 | $10.67 | $10.67 | $10.67 | 1,103 |
| 2022-08-11 | $10.06 | $10.07 | $9.90 | $10.07 | $10.07 | 712 |
| 2022-08-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-09 | $10.33 | $10.44 | $10.33 | $10.44 | $10.44 | 26,413 |
| 2022-08-08 | $10.55 | $10.55 | $10.00 | $10.00 | $10.00 | 691 |
| 2022-08-05 | $9.85 | $9.85 | $9.69 | $9.69 | $9.69 | 704 |
| 2022-08-04 | $10.05 | $10.31 | $9.89 | $10.31 | $10.31 | 3,281 |
| 2022-08-03 | $9.95 | $10.32 | $9.76 | $9.76 | $9.76 | 3,741 |
| 2022-08-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-08-01 | $10.70 | $10.78 | $10.70 | $10.73 | $10.73 | 1,194 |
| 2022-07-29 | $10.71 | $10.89 | $10.71 | $10.89 | $10.89 | 2,981 |
| 2022-07-28 | $10.22 | $10.22 | $10.06 | $10.06 | $10.06 | 634 |
| 2022-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-25 | $10.81 | $10.81 | $9.95 | $9.95 | $9.95 | 1,922 |
| 2022-07-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 203 |
| 2022-07-20 | $9.56 | $10.31 | $9.55 | $10.31 | $10.31 | 3,543 |
| 2022-07-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-18 | $10.24 | $10.24 | $9.79 | $9.79 | $9.79 | 9,772 |
| 2022-07-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-14 | $9.89 | $10.21 | $9.89 | $10.21 | $10.21 | 344 |
| 2022-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 32 |
| 2022-07-12 | $10.09 | $10.09 | $9.92 | $10.01 | $10.01 | 1,094 |
| 2022-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36 |
| 2022-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26,172 |
| 2022-07-07 | $9.81 | $10.10 | $9.80 | $10.05 | $10.05 | 5,866 |
| 2022-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-05 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 617 |
| 2022-07-01 | $9.51 | $10.20 | $9.50 | $10.19 | $10.19 | 2,475 |
| 2022-06-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 805 |
| 2022-06-29 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 499 |
| 2022-06-28 | $9.90 | $9.90 | $9.74 | $9.79 | $9.79 | 3,985 |
| 2022-06-27 | $10.57 | $10.78 | $9.72 | $10.78 | $10.78 | 16,715 |
| 2022-06-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 289 |
| 2022-06-23 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 715 |
| 2022-06-22 | $9.50 | $10.20 | $9.44 | $10.20 | $10.20 | 2,363 |
| 2022-06-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 211 |
| 2022-06-17 | $9.47 | $9.67 | $9.47 | $9.60 | $9.60 | 6,121 |
| 2022-06-16 | $9.96 | $10.12 | $9.58 | $9.58 | $9.58 | 3,904 |
| 2022-06-15 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-13 | $10.22 | $10.22 | $9.39 | $9.39 | $9.39 | 489 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-09 | $10.57 | $10.57 | $9.82 | $9.82 | $9.82 | 2,055 |
| 2022-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 88 |
| 2022-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,492 |
| 2022-06-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-06-03 | $10.48 | $10.56 | $10.48 | $10.56 | $10.56 | 674 |
| 2022-06-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 262 |
| 2022-06-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 64 |
| 2022-05-31 | $10.12 | $10.58 | $10.08 | $10.22 | $10.22 | 1,547 |
| 2022-05-27 | $10.18 | $10.67 | $10.10 | $10.13 | $10.13 | 2,371 |
| 2022-05-26 | $10.21 | $10.21 | $10.05 | $10.13 | $10.13 | 16,140 |
| 2022-05-25 | $10.27 | $10.29 | $10.19 | $10.29 | $10.29 | 2,592 |
| 2022-05-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.18 | 0 |
| 2022-05-23 | $10.36 | $10.36 | $10.28 | $10.28 | $10.18 | 513 |
| 2022-05-20 | $10.63 | $10.71 | $9.55 | $9.55 | $9.46 | 2,822 |
| 2022-05-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 554 |
| 2022-05-18 | $9.89 | $9.89 | $9.82 | $9.82 | $9.73 | 374 |
| 2022-05-17 | $10.13 | $10.13 | $10.05 | $10.05 | $9.96 | 421 |
| 2022-05-16 | $10.08 | $10.08 | $10.00 | $10.00 | $9.91 | 470 |
| 2022-05-13 | $10.61 | $10.69 | $10.13 | $10.13 | $10.03 | 1,205 |
| 2022-05-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.30 | 0 |
| 2022-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.30 | 283 |
| 2022-05-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.48 | 67 |
| 2022-05-09 | $10.06 | $10.14 | $9.57 | $9.57 | $9.48 | 2,183 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.71 | 1,844 |
| 2022-05-05 | $10.22 | $10.39 | $10.14 | $10.39 | $10.29 | 13,754 |
| 2022-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.85 | 205 |
| 2022-05-03 | $10.34 | $10.34 | $10.26 | $10.26 | $10.16 | 2,787 |
| 2022-05-02 | $10.43 | $10.43 | $10.35 | $10.35 | $10.25 | 660 |
| 2022-04-29 | $11.01 | $11.09 | $10.58 | $10.58 | $10.48 | 2,095 |
| 2022-04-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.33 | 78 |
| 2022-04-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.33 | 290 |
| 2022-04-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.52 | 15,631 |
| 2022-04-25 | $10.86 | $10.94 | $10.40 | $10.62 | $10.52 | 15,631 |
| 2022-04-22 | $10.89 | $10.89 | $10.58 | $10.58 | $10.48 | 1,006 |
| 2022-04-21 | $10.75 | $11.32 | $10.67 | $11.32 | $11.21 | 1,415 |
| 2022-04-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.55 | 368 |
| 2022-04-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.14 | 179 |
| 2022-04-18 | $11.44 | $11.44 | $10.24 | $10.24 | $10.14 | 2,222 |
| 2022-04-14 | $11.10 | $11.19 | $11.08 | $11.08 | $10.98 | 5,196 |
| 2022-04-13 | $10.47 | $10.47 | $10.39 | $10.39 | $10.29 | 1,033 |
| 2022-04-12 | $10.53 | $10.53 | $10.44 | $10.44 | $10.34 | 998 |
| 2022-04-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.59 | 798 |
| 2022-04-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 134 |
| 2022-04-07 | $10.53 | $10.56 | $10.53 | $10.56 | $10.46 | 492 |
| 2022-04-06 | $10.34 | $10.34 | $10.26 | $10.26 | $10.16 | 1,617 |
| 2022-04-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.22 | 206 |
| 2022-04-04 | $10.14 | $10.58 | $10.06 | $10.17 | $10.07 | 14,027 |
| 2022-04-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.07 | 26 |
| 2022-03-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.07 | 235 |
| 2022-03-30 | $10.74 | $10.74 | $10.69 | $10.69 | $10.59 | 517 |
| 2022-03-29 | $10.56 | $10.56 | $10.48 | $10.48 | $10.38 | 1,760 |
| 2022-03-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.25 | 1,463 |
| 2022-03-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.25 | 0 |
| 2022-03-24 | $9.95 | $10.35 | $9.95 | $10.35 | $10.25 | 15,752 |
| 2022-03-23 | $10.16 | $10.16 | $9.99 | $10.08 | $9.99 | 3,333 |
| 2022-03-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.72 | 24 |
| 2022-03-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.72 | 143 |
| 2022-03-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.72 | 143 |
| 2022-03-17 | $10.73 | $10.81 | $10.02 | $10.02 | $9.93 | 763 |
| 2022-03-16 | $9.90 | $10.67 | $9.82 | $10.67 | $10.57 | 1,522 |
| 2022-03-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.38 | 6 |
| 2022-03-14 | $9.68 | $9.68 | $9.47 | $9.47 | $9.38 | 9,635 |
| 2022-03-11 | $9.48 | $9.48 | $9.40 | $9.40 | $9.31 | 522 |
| 2022-03-10 | $10.08 | $10.08 | $10.08 | $10.08 | $9.99 | 250 |
| 2022-03-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.79 | 168 |
| 2022-03-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.69 | 1,600 |
| 2022-03-07 | $9.48 | $9.48 | $9.40 | $9.40 | $9.31 | 538 |
| 2022-03-04 | $10.46 | $10.54 | $10.46 | $10.54 | $10.44 | 444 |
| 2022-03-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.65 | 1,591 |
| 2022-03-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.17 | 0 |
| 2022-03-01 | $11.28 | $11.28 | $11.28 | $11.28 | $11.17 | 0 |
| 2022-02-28 | $11.76 | $11.88 | $11.28 | $11.28 | $11.17 | 3,760 |
| 2022-02-25 | $11.82 | $11.90 | $11.82 | $11.90 | $11.79 | 456 |
| 2022-02-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.17 | 74 |
| 2022-02-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.17 | 164 |
| 2022-02-22 | $11.97 | $12.05 | $11.28 | $11.28 | $11.17 | 847 |
| 2022-02-18 | $12.45 | $12.46 | $12.45 | $12.46 | $12.34 | 438 |
| 2022-02-17 | $12.16 | $12.16 | $12.16 | $12.16 | $12.04 | 43 |
| 2022-02-16 | $12.16 | $12.16 | $12.16 | $12.16 | $12.04 | 150 |
| 2022-02-15 | $12.44 | $12.44 | $12.44 | $12.44 | $12.32 | 91 |
| 2022-02-14 | $12.44 | $12.44 | $12.44 | $12.44 | $12.32 | 40 |
| 2022-02-11 | $12.44 | $12.44 | $12.44 | $12.44 | $12.32 | 0 |
| 2022-02-10 | $12.44 | $12.44 | $12.44 | $12.44 | $12.32 | 0 |
| 2022-02-09 | $12.92 | $12.92 | $12.44 | $12.44 | $12.32 | 3,580 |
| 2022-02-08 | $12.80 | $13.05 | $11.88 | $13.05 | $12.93 | 4,951 |
| 2022-02-07 | $12.66 | $12.66 | $12.66 | $12.66 | $12.54 | 0 |
| 2022-02-04 | $12.66 | $12.66 | $12.66 | $12.66 | $12.54 | 82 |
| 2022-02-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.54 | 0 |
| 2022-02-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.54 | 316 |
| 2022-02-01 | $12.79 | $12.79 | $12.79 | $12.79 | $12.67 | 223 |
| 2022-01-31 | $11.83 | $12.56 | $11.83 | $12.56 | $12.44 | 425 |
| 2022-01-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.43 | 30 |
| 2022-01-27 | $11.60 | $11.62 | $11.52 | $11.54 | $11.43 | 1,807 |
| 2022-01-26 | $11.48 | $11.48 | $11.40 | $11.40 | $11.29 | 491 |
| 2022-01-25 | $11.87 | $11.97 | $11.87 | $11.97 | $11.86 | 641 |
| 2022-01-24 | $11.73 | $12.14 | $11.53 | $11.53 | $11.42 | 21,132 |
| 2022-01-21 | $12.19 | $12.53 | $12.19 | $12.53 | $12.41 | 767 |
| 2022-01-20 | $12.75 | $12.83 | $12.23 | $12.23 | $12.11 | 12,068 |
| 2022-01-19 | $12.64 | $12.83 | $12.23 | $12.70 | $12.58 | 15,720 |
| 2022-01-18 | $12.62 | $12.75 | $12.61 | $12.70 | $12.58 | 15,720 |
| 2022-01-14 | $13.20 | $13.28 | $13.18 | $13.26 | $13.14 | 1,930 |
| 2022-01-13 | $13.20 | $13.28 | $13.20 | $13.28 | $13.16 | 841 |
| 2022-01-12 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2022-01-11 | $12.89 | $13.16 | $12.89 | $13.16 | $13.03 | 1,502 |
| 2022-01-10 | $13.20 | $13.28 | $13.20 | $13.28 | $13.16 | 3,229 |
| 2022-01-07 | $13.25 | $13.25 | $13.17 | $13.17 | $13.05 | 3,111 |
| 2022-01-06 | $13.20 | $13.28 | $13.20 | $13.28 | $13.16 | 604 |
| 2022-01-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.09 | 232 |
| 2022-01-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.31 | 4,045 |
| 2022-01-03 | $12.92 | $13.00 | $12.87 | $12.87 | $12.75 | 1,245 |
| 2021-12-31 | $12.96 | $13.10 | $11.85 | $12.96 | $12.84 | 1,961 |
| 2021-12-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.84 | 0 |
| 2021-12-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.84 | 0 |
| 2021-12-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.84 | 0 |
| 2021-12-27 | $12.63 | $12.96 | $12.63 | $12.96 | $12.84 | 1,961 |
| 2021-12-23 | $11.83 | $12.52 | $11.75 | $11.83 | $11.72 | 1,491 |
| 2021-12-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.88 | 21,166 |
| 2021-12-21 | $11.63 | $12.55 | $11.63 | $12.55 | $12.43 | 2,367 |
| 2021-12-20 | $11.38 | $11.76 | $11.31 | $11.31 | $11.20 | 1,390 |
| 2021-12-17 | $11.76 | $11.76 | $11.68 | $11.68 | $11.57 | 331 |
| 2021-12-16 | $11.77 | $11.80 | $11.69 | $11.80 | $11.69 | 910 |
| 2021-12-15 | $11.88 | $12.64 | $11.87 | $12.64 | $12.52 | 1,594 |
| 2021-12-14 | $11.78 | $11.95 | $11.70 | $11.70 | $11.38 | 16,530 |
| 2021-12-13 | $12.27 | $12.40 | $11.25 | $11.25 | $10.94 | 10,350 |
| 2021-12-10 | $11.92 | $12.16 | $11.92 | $12.16 | $11.83 | 417 |
| 2021-12-09 | $11.76 | $12.39 | $11.68 | $12.39 | $12.05 | 1,501 |
| 2021-12-08 | $11.82 | $11.83 | $11.74 | $11.75 | $11.43 | 1,570 |
| 2021-12-07 | $12.19 | $12.19 | $11.97 | $11.98 | $11.65 | 3,048 |
| 2021-12-06 | $12.45 | $12.53 | $11.58 | $12.22 | $11.88 | 2,372 |
| 2021-12-03 | $11.48 | $12.39 | $11.48 | $12.39 | $12.05 | 14,688 |
| 2021-12-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.11 | 12 |
| 2021-12-01 | $11.69 | $11.69 | $11.42 | $11.42 | $11.11 | 521 |
| 2021-11-30 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 319 |
| 2021-11-29 | $11.55 | $11.55 | $11.47 | $11.47 | $11.16 | 420 |
| 2021-11-26 | $12.32 | $12.40 | $12.32 | $12.40 | $12.06 | 3,765 |
| 2021-11-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.17 | 1,954 |
| 2021-11-23 | $11.57 | $11.57 | $11.49 | $11.49 | $11.17 | 1,570 |
| 2021-11-22 | $11.71 | $12.09 | $11.71 | $12.09 | $11.76 | 401 |
| 2021-11-19 | $11.76 | $11.76 | $11.68 | $11.68 | $11.36 | 1,632 |
| 2021-11-18 | $12.09 | $12.17 | $12.09 | $12.17 | $11.84 | 420 |
| 2021-11-17 | $12.22 | $12.22 | $12.22 | $12.22 | $11.88 | 0 |
| 2021-11-16 | $12.14 | $12.22 | $12.14 | $12.22 | $11.88 | 903 |
| 2021-11-15 | $12.07 | $12.43 | $11.75 | $11.75 | $11.43 | 3,678 |
| 2021-11-12 | $11.85 | $12.18 | $11.77 | $12.10 | $11.77 | 1,579 |
| 2021-11-11 | $11.88 | $12.21 | $11.69 | $12.21 | $11.87 | 9,944 |
| 2021-11-10 | $12.02 | $12.02 | $11.94 | $11.94 | $11.61 | 1,644 |
| 2021-11-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.91 | 0 |
| 2021-11-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.91 | 48 |
| 2021-11-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.91 | 195 |
| 2021-11-04 | $12.28 | $12.28 | $12.28 | $12.28 | $11.94 | 234 |
| 2021-11-03 | $11.90 | $12.29 | $11.82 | $12.29 | $11.95 | 2,208 |
| 2021-11-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.05 | 0 |
| 2021-11-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.05 | 103 |
| 2021-10-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.23 | 287 |
| 2021-10-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.13 | 0 |
| 2021-10-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.13 | 0 |
| 2021-10-26 | $12.37 | $12.47 | $12.37 | $12.47 | $12.13 | 586 |
| 2021-10-25 | $11.82 | $11.84 | $11.70 | $11.70 | $11.38 | 4,329 |
| 2021-10-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.43 | 91 |
| 2021-10-21 | $12.47 | $12.47 | $11.75 | $11.75 | $11.43 | 894 |
| 2021-10-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.38 | 89 |
| 2021-10-19 | $12.12 | $12.73 | $12.12 | $12.73 | $12.38 | 3,553 |
| 2021-10-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.35 | 17 |
| 2021-10-15 | $12.71 | $12.71 | $12.70 | $12.70 | $12.35 | 349 |
| 2021-10-14 | $12.72 | $12.72 | $12.42 | $12.42 | $12.08 | 5,853 |
| 2021-10-13 | $12.00 | $12.64 | $12.00 | $12.02 | $11.69 | 91,301 |
| 2021-10-12 | $11.55 | $12.08 | $11.55 | $12.08 | $11.75 | 700 |
| 2021-10-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.57 | 0 |
| 2021-10-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.57 | 0 |
| 2021-10-07 | $12.88 | $12.92 | $12.88 | $12.92 | $12.57 | 711 |
| 2021-10-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.92 | 48 |
| 2021-10-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.92 | 5,694 |
| 2021-10-04 | $12.68 | $12.68 | $11.49 | $11.49 | $11.17 | 749 |
| 2021-10-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.30 | 475 |
| 2021-09-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.27 | 3,923 |
| 2021-09-29 | $12.56 | $12.56 | $12.56 | $12.56 | $12.22 | 142 |
| 2021-09-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.40 | 1,680 |
| 2021-09-27 | $12.43 | $12.43 | $12.41 | $12.41 | $12.07 | 491 |
| 2021-09-24 | $12.44 | $12.44 | $12.44 | $12.44 | $12.10 | 206 |
| 2021-09-23 | $12.61 | $12.61 | $12.61 | $12.61 | $12.26 | 0 |
| 2021-09-22 | $12.61 | $12.61 | $12.61 | $12.61 | $12.26 | 0 |
| 2021-09-21 | $12.61 | $12.61 | $12.61 | $12.61 | $12.26 | 142 |
| 2021-09-20 | $12.30 | $12.30 | $12.30 | $12.30 | $11.96 | 340 |
| 2021-09-17 | $12.36 | $12.55 | $12.36 | $12.55 | $12.21 | 1,277 |
| 2021-09-16 | $12.57 | $12.57 | $12.57 | $12.57 | $12.23 | 369 |
| 2021-09-15 | $13.30 | $13.30 | $13.30 | $13.30 | $12.94 | 0 |
| 2021-09-14 | $13.30 | $13.30 | $13.30 | $13.30 | $12.94 | 241 |
| 2021-09-13 | $13.12 | $13.30 | $13.12 | $13.30 | $12.94 | 1,226 |
| 2021-09-10 | $13.26 | $13.26 | $13.26 | $13.26 | $12.90 | 0 |
| 2021-09-09 | $13.26 | $13.26 | $13.26 | $13.26 | $12.90 | 550 |
| 2021-09-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.22 | 0 |
| 2021-09-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.22 | 0 |
| 2021-09-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.22 | 381 |
| 2021-09-02 | $13.70 | $13.70 | $13.35 | $13.35 | $12.98 | 496 |
| 2021-09-01 | $13.70 | $13.70 | $13.45 | $13.45 | $13.08 | 514 |
| 2021-08-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-08-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-08-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 276 |
| 2021-08-26 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 0 |
| 2021-08-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 0 |
| 2021-08-24 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 327 |
| 2021-08-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.42 | 174 |
| 2021-08-20 | $13.38 | $13.40 | $13.38 | $13.40 | $13.03 | 647 |
| 2021-08-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.42 | 0 |
| 2021-08-18 | $13.66 | $13.80 | $13.66 | $13.80 | $13.42 | 636 |
| 2021-08-17 | $13.76 | $13.76 | $13.76 | $13.76 | $13.38 | 104 |
| 2021-08-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.38 | 0 |
| 2021-08-13 | $13.80 | $13.80 | $13.76 | $13.76 | $13.38 | 510 |
| 2021-08-12 | $13.35 | $13.35 | $13.35 | $13.35 | $12.98 | 0 |
| 2021-08-11 | $13.35 | $13.35 | $13.35 | $13.35 | $12.98 | 0 |
| 2021-08-10 | $13.35 | $13.35 | $13.35 | $13.35 | $12.98 | 528 |
| 2021-08-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.64 | 0 |
| 2021-08-06 | $13.90 | $14.02 | $13.90 | $14.02 | $13.64 | 385 |
| 2021-08-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-08-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 50 |
| 2021-08-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-08-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 270 |
| 2021-07-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.28 | 698 |
| 2021-07-29 | $13.30 | $13.30 | $13.30 | $13.30 | $12.93 | 0 |
| 2021-07-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.93 | 0 |
| 2021-07-27 | $13.21 | $13.30 | $13.21 | $13.30 | $12.93 | 1,156 |
| 2021-07-26 | $13.50 | $13.50 | $13.10 | $13.30 | $12.94 | 1,326 |
| 2021-07-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.89 | 626 |
| 2021-07-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.23 | 0 |
| 2021-07-09 | $13.59 | $13.60 | $13.59 | $13.60 | $13.23 | 541 |
| 2021-07-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.64 | 4,503 |
| 2021-07-07 | $13.19 | $13.19 | $13.19 | $13.19 | $12.83 | 0 |
| 2021-07-06 | $13.19 | $13.19 | $13.19 | $13.19 | $12.83 | 56 |
| 2021-07-02 | $13.19 | $13.19 | $13.19 | $13.19 | $12.83 | 77 |
| 2021-07-01 | $13.19 | $13.19 | $13.19 | $13.19 | $12.83 | 572 |
| 2021-06-30 | $12.02 | $12.02 | $12.02 | $12.02 | $11.69 | 68 |
| 2021-06-29 | $12.02 | $12.02 | $12.02 | $12.02 | $11.69 | 1,188 |
| 2021-06-28 | $13.25 | $13.25 | $12.02 | $12.02 | $11.69 | 1,230 |
| 2021-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.64 | 196 |
| 2021-06-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.69 | 0 |
| 2021-06-23 | $13.05 | $13.05 | $13.05 | $13.05 | $12.69 | 104 |
| 2021-06-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.08 | 549 |
| 2021-06-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.55 | 0 |
| 2021-06-18 | $13.35 | $13.35 | $12.85 | $12.90 | $12.55 | 1,648 |
| 2021-06-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-06-16 | $13.15 | $13.15 | $13.15 | $13.15 | $12.79 | 1,275 |
| 2021-06-15 | $13.15 | $13.15 | $13.15 | $13.15 | $12.79 | 0 |
| 2021-06-14 | $13.15 | $13.15 | $13.15 | $13.15 | $12.79 | 0 |
| 2021-06-11 | $13.50 | $13.50 | $13.15 | $13.15 | $12.79 | 1,275 |
| 2021-06-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-06-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-06-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-06-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-06-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-06-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-06-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 1 |
| 2021-06-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-05-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 3,490 |
| 2021-05-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.03 | 0 |
| 2021-05-26 | $13.40 | $13.40 | $13.40 | $13.40 | $12.94 | 249 |
| 2021-05-25 | $13.23 | $13.23 | $13.23 | $13.23 | $12.27 | 236 |
| 2021-05-24 | $13.10 | $13.10 | $13.10 | $13.10 | $12.15 | 377 |
| 2021-05-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.53 | 401 |
| 2021-05-20 | $13.68 | $13.68 | $13.68 | $13.68 | $12.69 | 2 |
| 2021-05-19 | $13.68 | $13.68 | $13.68 | $13.68 | $12.69 | 0 |
| 2021-05-18 | $13.68 | $13.68 | $13.68 | $13.68 | $12.69 | 11,570 |
| 2021-05-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.25 | 556 |
| 2021-05-14 | $13.03 | $13.18 | $12.90 | $13.18 | $12.23 | 41,667 |
| 2021-05-13 | $12.73 | $12.88 | $12.73 | $12.88 | $11.95 | 68,463 |
| 2021-05-12 | $12.86 | $12.95 | $12.83 | $12.95 | $12.01 | 8,177 |
| 2021-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.06 | 2,927 |
| 2021-05-10 | $12.58 | $12.58 | $12.58 | $12.58 | $11.67 | 0 |
| 2021-05-07 | $12.58 | $12.58 | $12.58 | $12.58 | $11.67 | 42 |
| 2021-05-06 | $12.58 | $12.58 | $12.58 | $12.58 | $11.67 | 800 |
| 2021-05-05 | $12.15 | $12.15 | $12.15 | $12.15 | $11.27 | 0 |
| 2021-05-04 | $12.15 | $12.15 | $12.15 | $12.15 | $11.27 | 0 |
| 2021-05-03 | $12.15 | $12.15 | $12.15 | $12.15 | $11.27 | 0 |
| 2021-04-30 | $12.15 | $12.15 | $12.15 | $12.15 | $11.27 | 0 |
| 2021-04-29 | $12.15 | $12.15 | $12.15 | $12.15 | $11.27 | 104 |
| 2021-04-28 | $12.15 | $12.15 | $12.15 | $12.15 | $11.27 | 144 |
| 2021-04-27 | $12.08 | $12.08 | $12.08 | $12.08 | $11.21 | 0 |
| 2021-04-26 | $12.08 | $12.08 | $12.08 | $12.08 | $11.21 | 61 |
| 2021-04-23 | $12.15 | $12.22 | $12.08 | $12.08 | $11.21 | 3,132 |
| 2021-04-22 | $12.15 | $12.15 | $12.15 | $12.15 | $11.27 | 342 |
| 2021-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.13 | 0 |
| 2021-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.13 | 83 |
| 2021-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.13 | 0 |
| 2021-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.13 | 0 |
| 2021-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.13 | 0 |
| 2021-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.13 | 120 |
| 2021-04-13 | $11.70 | $11.70 | $11.70 | $11.70 | $10.86 | 485 |
| 2021-04-12 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-04-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-04-08 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-04-07 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-04-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 89 |
| 2021-04-05 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-04-01 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-03-31 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-03-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 64 |
| 2021-03-29 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-03-26 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 57 |
| 2021-03-25 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 0 |
| 2021-03-24 | $11.40 | $11.40 | $11.40 | $11.40 | $10.58 | 107 |
| 2021-03-23 | $11.29 | $11.29 | $11.29 | $11.29 | $10.48 | 107 |
| 2021-03-22 | $11.26 | $11.26 | $11.26 | $11.26 | $10.45 | 0 |
| 2021-03-19 | $11.26 | $11.26 | $11.26 | $11.26 | $10.45 | 267 |
| 2021-03-18 | $11.57 | $11.57 | $11.57 | $11.57 | $10.73 | 58 |
| 2021-03-17 | $11.57 | $11.57 | $11.57 | $11.57 | $10.73 | 0 |
| 2021-03-16 | $11.57 | $11.57 | $11.57 | $11.57 | $10.73 | 0 |
| 2021-03-15 | $11.57 | $11.57 | $11.57 | $11.57 | $10.73 | 118 |
| 2021-03-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
| 2021-03-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
| 2021-03-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
| 2021-03-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
| 2021-03-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
| 2021-03-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
| 2021-03-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 35 |
| 2021-03-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
| 2021-03-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
| 2021-03-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 114 |
| 2021-02-26 | $11.63 | $11.63 | $11.63 | $11.63 | $10.79 | 246 |
| 2021-02-25 | $11.53 | $11.53 | $11.53 | $11.53 | $10.69 | 68 |
| 2021-02-24 | $11.53 | $11.53 | $11.53 | $11.53 | $10.69 | 68 |
| 2021-02-23 | $11.53 | $11.53 | $11.53 | $11.53 | $10.69 | 11 |
| 2021-02-22 | $11.53 | $11.53 | $11.53 | $11.53 | $10.69 | 0 |
| 2021-02-19 | $11.53 | $11.53 | $11.53 | $11.53 | $10.69 | 0 |
| 2021-02-18 | $11.53 | $11.53 | $11.53 | $11.53 | $10.69 | 0 |
| 2021-02-17 | $11.53 | $11.53 | $11.53 | $11.53 | $10.69 | 0 |
| 2021-02-16 | $11.53 | $11.53 | $11.53 | $11.53 | $10.69 | 216 |
| 2021-02-12 | $11.22 | $11.22 | $11.22 | $11.22 | $10.41 | 171 |
| 2021-02-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.02 | 71 |
| 2021-02-10 | $11.00 | $11.00 | $10.80 | $10.84 | $10.06 | 78 |
| 2021-02-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.06 | 0 |
| 2021-02-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.06 | 78 |
| 2021-02-05 | $10.78 | $10.84 | $10.78 | $10.84 | $10.06 | 2,300 |
| 2021-02-04 | $10.45 | $10.45 | $10.45 | $10.45 | $9.70 | 0 |
| 2021-02-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.70 | 2,718 |
| 2021-02-02 | $10.45 | $10.45 | $10.45 | $10.45 | $9.70 | 464 |
| 2021-02-01 | $10.38 | $10.38 | $10.30 | $10.30 | $9.56 | 727 |
| 2021-01-29 | $10.20 | $10.20 | $10.20 | $10.20 | $9.46 | 463 |
| 2021-01-28 | $10.20 | $10.20 | $10.20 | $10.20 | $9.46 | 0 |
| 2021-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $9.46 | 544 |
| 2021-01-26 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 0 |
| 2021-01-25 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 0 |
| 2021-01-22 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 264 |
| 2021-01-21 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 2,000 |
| 2021-01-20 | $10.35 | $10.35 | $10.35 | $10.35 | $9.60 | 1,814 |
| 2021-01-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.02 | 0 |
| 2021-01-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.02 | 343 |
| 2021-01-14 | $10.75 | $10.75 | $10.75 | $10.75 | $9.97 | 28 |
| 2021-01-13 | $10.75 | $10.75 | $10.75 | $10.75 | $9.97 | 71 |
| 2021-01-12 | $10.75 | $10.75 | $10.75 | $10.75 | $9.97 | 196 |
| 2021-01-11 | $11.04 | $11.04 | $11.04 | $11.04 | $10.24 | 76 |
| 2021-01-08 | $11.04 | $11.04 | $11.04 | $11.04 | $10.24 | 31 |
| 2021-01-07 | $11.04 | $11.04 | $11.04 | $11.04 | $10.24 | 0 |
| 2021-01-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.24 | 0 |
| 2021-01-05 | $11.04 | $11.04 | $11.04 | $11.04 | $10.24 | 0 |
| 2021-01-04 | $11.04 | $11.04 | $11.04 | $11.04 | $10.24 | 1,477 |
| 2020-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.21 | 22 |
| 2020-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.21 | 168 |
| 2020-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 0 |
| 2020-12-28 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 0 |
| 2020-12-24 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 0 |
| 2020-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 4,034 |
| 2020-12-22 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 0 |
| 2020-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | $9.83 | 99 |
| 2020-12-18 | $10.75 | $10.75 | $10.60 | $10.60 | $9.83 | 701 |
| 2020-12-17 | $10.99 | $10.99 | $10.75 | $10.75 | $9.97 | 6,613 |
| 2020-12-16 | $10.55 | $10.55 | $10.55 | $10.55 | $9.53 | 0 |
| 2020-12-15 | $10.55 | $10.55 | $10.55 | $10.55 | $9.27 | 0 |
| 2020-12-14 | $11.00 | $11.00 | $10.55 | $10.55 | $9.27 | 468 |
| 2020-12-11 | $10.75 | $10.75 | $10.40 | $10.40 | $9.14 | 990 |
| 2020-12-10 | $10.65 | $10.65 | $10.65 | $10.65 | $9.36 | 579 |
| 2020-12-09 | $10.65 | $10.65 | $10.65 | $10.65 | $9.36 | 0 |
| 2020-12-08 | $10.65 | $10.65 | $10.65 | $10.65 | $9.36 | 0 |
| 2020-12-07 | $10.95 | $10.95 | $10.65 | $10.65 | $9.36 | 579 |
| 2020-12-04 | $10.75 | $10.75 | $10.75 | $10.75 | $9.45 | 0 |
| 2020-12-03 | $10.75 | $10.75 | $10.75 | $10.75 | $9.45 | 0 |
| 2020-12-02 | $10.95 | $11.00 | $10.75 | $10.75 | $9.45 | 6,460 |
| 2020-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $9.49 | 0 |
| 2020-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | $9.49 | 137 |
| 2020-11-27 | $10.65 | $10.65 | $10.65 | $10.65 | $9.36 | 0 |
| 2020-11-25 | $10.75 | $10.75 | $10.65 | $10.65 | $9.36 | 2,230 |
| 2020-11-24 | $10.95 | $10.95 | $10.95 | $10.95 | $9.63 | 0 |
| 2020-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $9.63 | 535 |
| 2020-11-20 | $10.90 | $11.27 | $10.90 | $11.27 | $9.91 | 707 |
| 2020-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $9.67 | 1,738 |
| 2020-11-18 | $11.35 | $11.35 | $11.35 | $11.35 | $9.98 | 768 |
| 2020-11-17 | $11.46 | $11.46 | $11.46 | $11.46 | $10.07 | 295 |
| 2020-11-16 | $11.46 | $11.46 | $11.46 | $11.46 | $10.07 | 8,213 |
| 2020-11-13 | $10.90 | $11.05 | $10.90 | $11.05 | $9.71 | 9,149 |
| 2020-11-12 | $11.03 | $11.04 | $10.80 | $10.80 | $9.49 | 11,998 |
| 2020-11-11 | $10.88 | $10.88 | $10.75 | $10.75 | $9.45 | 1,650 |
| 2020-11-10 | $10.83 | $10.83 | $10.83 | $10.83 | $9.52 | 7 |
| 2020-11-09 | $10.92 | $10.92 | $10.83 | $10.83 | $9.52 | 2,124 |
| 2020-11-06 | $9.60 | $9.60 | $9.60 | $9.60 | $8.44 | 890 |
| 2020-11-05 | $9.65 | $9.74 | $9.65 | $9.74 | $8.57 | 2,347 |
| 2020-11-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.18 | 16 |
| 2020-11-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.18 | 45 |
| 2020-11-02 | $9.42 | $9.42 | $9.30 | $9.30 | $8.18 | 450 |
| 2020-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.57 | 0 |
| 2020-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.57 | 316 |
| 2020-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | $8.48 | 322 |
| 2020-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 197 |
| 2020-10-26 | $10.40 | $10.40 | $10.40 | $10.40 | $9.14 | 323 |
| 2020-10-23 | $10.10 | $10.10 | $10.10 | $10.10 | $8.88 | 49 |
| 2020-10-22 | $10.10 | $10.10 | $10.10 | $10.10 | $8.88 | 392 |
| 2020-10-21 | $10.38 | $10.38 | $10.38 | $10.38 | $9.12 | 600 |
| 2020-10-20 | $9.86 | $9.86 | $9.86 | $9.86 | $8.67 | 0 |
| 2020-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $8.67 | 233 |
| 2020-10-16 | $9.68 | $9.68 | $9.68 | $9.68 | $8.51 | 322 |
| 2020-10-15 | $9.54 | $9.54 | $9.54 | $9.54 | $8.39 | 233 |
| 2020-10-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.00 | 953 |
| 2020-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.00 | 0 |
| 2020-10-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.00 | 550 |
| 2020-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 286 |
| 2020-10-08 | $10.04 | $10.04 | $10.00 | $10.00 | $8.79 | 4,885 |
| 2020-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $8.76 | 25 |
| 2020-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $8.76 | 100 |
| 2020-10-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.01 | 0 |
| 2020-10-02 | $10.40 | $10.40 | $10.25 | $10.25 | $9.01 | 402 |
| 2020-10-01 | $10.58 | $10.58 | $10.58 | $10.58 | $9.30 | 0 |
| 2020-09-30 | $10.58 | $10.58 | $10.58 | $10.58 | $9.30 | 0 |
| 2020-09-29 | $10.58 | $10.58 | $10.58 | $10.58 | $9.30 | 282 |
| 2020-09-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.14 | 124 |
| 2020-09-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.14 | 140 |
| 2020-09-24 | $10.40 | $10.40 | $10.40 | $10.40 | $9.14 | 0 |
| 2020-09-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.14 | 295 |
| 2020-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $9.32 | 144 |
| 2020-09-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.19 | 515 |
| 2020-09-18 | $10.65 | $10.65 | $10.65 | $10.65 | $9.36 | 369 |
| 2020-09-17 | $11.05 | $11.05 | $11.05 | $11.05 | $9.71 | 0 |
| 2020-09-16 | $11.05 | $11.05 | $11.05 | $11.05 | $9.71 | 0 |
| 2020-09-15 | $11.05 | $11.05 | $11.05 | $11.05 | $9.71 | 0 |
| 2020-09-14 | $11.05 | $11.05 | $11.05 | $11.05 | $9.71 | 0 |
| 2020-09-11 | $11.05 | $11.05 | $11.05 | $11.05 | $9.71 | 215 |
| 2020-09-10 | $11.22 | $11.22 | $11.22 | $11.22 | $9.86 | 113 |
| 2020-09-09 | $11.23 | $11.23 | $11.22 | $11.22 | $9.86 | 1,800 |
| 2020-09-08 | $11.30 | $11.30 | $11.30 | $11.30 | $9.94 | 0 |
| 2020-09-04 | $11.25 | $11.30 | $11.25 | $11.30 | $9.94 | 45,667 |
| 2020-09-03 | $11.30 | $11.30 | $11.30 | $11.30 | $9.93 | 0 |
| 2020-09-02 | $11.30 | $11.30 | $11.30 | $11.30 | $9.93 | 260 |
| 2020-09-01 | $11.30 | $11.30 | $11.30 | $11.30 | $9.93 | 0 |
| 2020-08-31 | $11.30 | $11.30 | $11.30 | $11.30 | $9.93 | 0 |
| 2020-08-28 | $11.30 | $11.30 | $11.30 | $11.30 | $9.93 | 0 |
| 2020-08-27 | $11.30 | $11.30 | $11.30 | $11.30 | $9.93 | 91 |
| 2020-08-26 | $11.03 | $11.30 | $11.03 | $11.30 | $9.93 | 1,633 |
| 2020-08-25 | $10.95 | $10.95 | $10.95 | $10.95 | $9.62 | 367 |
| 2020-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $9.49 | 0 |
| 2020-08-21 | $10.80 | $10.80 | $10.80 | $10.80 | $9.49 | 0 |
| 2020-08-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.49 | 0 |
| 2020-08-19 | $10.80 | $10.80 | $10.80 | $10.80 | $9.49 | 613 |
| 2020-08-18 | $10.85 | $10.85 | $10.85 | $10.85 | $9.54 | 0 |
| 2020-08-17 | $10.85 | $10.85 | $10.85 | $10.85 | $9.54 | 0 |
| 2020-08-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.54 | 0 |
| 2020-08-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.54 | 0 |
| 2020-08-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.54 | 129 |
| 2020-08-11 | $11.02 | $11.02 | $10.85 | $10.85 | $9.54 | 6,986 |
| 2020-08-10 | $10.84 | $10.88 | $10.84 | $10.84 | $9.53 | 9,456 |
| 2020-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $9.41 | 0 |
| 2020-08-06 | $10.70 | $10.70 | $10.70 | $10.70 | $9.41 | 0 |
| 2020-08-05 | $10.79 | $10.79 | $10.70 | $10.70 | $9.41 | 492 |
| 2020-08-04 | $10.58 | $10.58 | $10.58 | $10.58 | $9.30 | 0 |
| 2020-08-03 | $10.46 | $10.58 | $10.46 | $10.58 | $9.30 | 27,441 |
| 2020-07-31 | $10.30 | $10.30 | $10.30 | $10.30 | $9.05 | 0 |
| 2020-07-30 | $10.60 | $10.60 | $10.30 | $10.30 | $9.05 | 246 |
| 2020-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 0 |
| 2020-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 0 |
| 2020-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 0 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 18 |
| 2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 180 |
| 2020-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.01 | 0 |
| 2020-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.01 | 6,864 |
| 2020-07-20 | $9.92 | $10.25 | $9.92 | $10.24 | $9.00 | 2,560 |
| 2020-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 0 |
| 2020-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 26 |
| 2020-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 237 |
| 2020-07-14 | $10.05 | $10.05 | $10.05 | $10.05 | $8.83 | 0 |
| 2020-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $8.83 | 2,958 |
| 2020-07-10 | $9.80 | $9.80 | $9.80 | $9.80 | $8.61 | 136 |
| 2020-07-09 | $9.80 | $9.80 | $9.80 | $9.80 | $8.61 | 553 |
| 2020-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $8.61 | 129 |
| 2020-07-07 | $9.65 | $9.76 | $9.35 | $9.35 | $8.22 | 1,402 |
| 2020-07-06 | $9.68 | $9.68 | $9.68 | $9.68 | $8.51 | 0 |
| 2020-07-02 | $9.68 | $9.68 | $9.68 | $9.68 | $8.51 | 138 |
| 2020-07-01 | $9.70 | $9.70 | $9.70 | $9.70 | $8.53 | 0 |
| 2020-06-30 | $9.60 | $9.70 | $9.60 | $9.70 | $8.53 | 580 |
| 2020-06-29 | $9.65 | $9.65 | $9.65 | $9.65 | $8.48 | 370 |
| 2020-06-26 | $9.66 | $9.66 | $9.66 | $9.66 | $8.49 | 6,110 |
| 2020-06-25 | $9.60 | $9.60 | $9.60 | $9.60 | $8.44 | 139 |
| 2020-06-24 | $9.60 | $9.60 | $9.60 | $9.60 | $8.44 | 108 |
| 2020-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.01 | 323 |
| 2020-06-22 | $10.18 | $10.18 | $10.18 | $10.18 | $8.95 | 17,701 |
| 2020-06-19 | $10.15 | $10.15 | $10.15 | $10.15 | $8.92 | 0 |
| 2020-06-18 | $9.80 | $10.15 | $9.80 | $10.15 | $8.92 | 315 |
| 2020-06-17 | $10.11 | $10.11 | $10.11 | $10.11 | $8.89 | 724 |
| 2020-06-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.05 | 707 |
| 2020-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 0 |
| 2020-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.79 | 780 |
| 2020-06-11 | $9.90 | $9.90 | $9.61 | $9.61 | $8.45 | 2,256 |
| 2020-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $8.75 | 398 |
| 2020-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $8.75 | 0 |
| 2020-06-08 | $9.85 | $9.95 | $9.85 | $9.95 | $8.75 | 521 |
| 2020-06-05 | $9.93 | $9.93 | $9.93 | $9.93 | $8.73 | 230 |
| 2020-06-04 | $9.40 | $9.40 | $9.40 | $9.40 | $8.26 | 0 |
| 2020-06-03 | $9.40 | $9.40 | $9.40 | $9.40 | $8.26 | 0 |
| 2020-06-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.26 | 0 |
| 2020-06-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.26 | 2,043 |
| 2020-05-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.26 | 0 |
| 2020-05-28 | $9.40 | $9.40 | $9.40 | $9.40 | $8.26 | 0 |
| 2020-05-27 | $9.40 | $9.40 | $9.30 | $9.40 | $8.26 | 1,125 |
| 2020-05-26 | $8.85 | $8.85 | $8.85 | $8.85 | $7.78 | 0 |
| 2020-05-22 | $8.85 | $8.85 | $8.85 | $8.85 | $7.78 | 0 |
| 2020-05-21 | $8.85 | $8.85 | $8.85 | $8.85 | $7.78 | 0 |
| 2020-05-20 | $8.85 | $8.85 | $8.85 | $8.85 | $7.78 | 0 |
| 2020-05-19 | $8.85 | $8.85 | $8.85 | $8.85 | $7.78 | 403 |
| 2020-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.47 | 683 |
| 2020-05-15 | $8.65 | $8.65 | $8.65 | $8.65 | $7.60 | 0 |
| 2020-05-14 | $8.65 | $8.65 | $8.65 | $8.65 | $7.60 | 0 |
| 2020-05-13 | $8.65 | $8.65 | $8.65 | $8.65 | $7.60 | 1,830 |
| 2020-05-12 | $8.85 | $8.85 | $8.85 | $8.85 | $7.78 | 170 |
| 2020-05-11 | $8.70 | $8.78 | $8.70 | $8.78 | $7.72 | 570 |
| 2020-05-08 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-05-07 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-05-06 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-05-05 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-05-04 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-05-01 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-30 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 1,752 |
| 2020-04-29 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-28 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 260 |
| 2020-04-27 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-24 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-23 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-22 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-21 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 50 |
| 2020-04-20 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-17 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-16 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 0 |
| 2020-04-15 | $8.69 | $8.69 | $8.69 | $8.69 | $7.64 | 380 |
| 2020-04-14 | $8.68 | $8.68 | $8.68 | $8.68 | $7.63 | 24,200 |
| 2020-04-13 | $8.68 | $8.68 | $8.68 | $8.68 | $7.63 | 0 |
| 2020-04-09 | $8.68 | $8.68 | $8.68 | $8.68 | $7.63 | 250 |
| 2020-04-08 | $8.72 | $8.72 | $8.72 | $8.72 | $7.67 | 325 |
| 2020-04-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.16 | 0 |
| 2020-04-06 | $8.15 | $8.15 | $8.15 | $8.15 | $7.16 | 312 |
| 2020-04-03 | $8.37 | $8.37 | $8.37 | $8.37 | $7.35 | 0 |
| 2020-04-02 | $8.37 | $8.37 | $8.37 | $8.37 | $7.35 | 215 |
| 2020-04-01 | $8.85 | $8.85 | $8.85 | $8.85 | $7.78 | 0 |
| 2020-03-31 | $8.85 | $8.85 | $8.85 | $8.85 | $7.78 | 100 |
| 2020-03-30 | $7.60 | $7.60 | $7.60 | $7.60 | $6.68 | 0 |
| 2020-03-27 | $7.60 | $7.60 | $7.60 | $7.60 | $6.68 | 0 |
| 2020-03-26 | $7.60 | $7.60 | $7.60 | $7.60 | $6.68 | 0 |
| 2020-03-25 | $7.60 | $7.60 | $7.60 | $7.60 | $6.68 | 600 |
| 2020-03-24 | $7.40 | $7.40 | $7.40 | $7.40 | $6.50 | 78 |
| 2020-03-23 | $7.40 | $7.40 | $7.40 | $7.40 | $6.50 | 0 |
| 2020-03-20 | $7.40 | $7.40 | $7.40 | $7.40 | $6.50 | 825 |
| 2020-03-19 | $7.80 | $7.80 | $7.80 | $7.80 | $6.86 | 0 |
| 2020-03-18 | $10.49 | $10.49 | $10.49 | $10.49 | $9.22 | 44,600 |
| 2020-03-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.86 | 10,100 |
| 2020-03-16 | $10.49 | $10.49 | $10.49 | $10.49 | $9.22 | 0 |
| 2020-03-13 | $10.49 | $10.49 | $10.49 | $10.49 | $9.22 | 0 |
| 2020-03-12 | $10.49 | $10.49 | $10.49 | $10.49 | $9.22 | 0 |
| 2020-03-11 | $10.49 | $10.49 | $10.49 | $10.49 | $9.22 | 158,045 |
| 2020-03-10 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 700 |
| 2020-03-09 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-03-06 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-03-05 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-03-04 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-03-03 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-03-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-02-28 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 74 |
| 2020-02-27 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-02-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-02-25 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-02-24 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 0 |
| 2020-02-21 | $12.05 | $12.05 | $12.05 | $12.05 | $10.59 | 14,345 |
| 2020-02-20 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-19 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-14 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-13 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-12 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-11 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-10 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-07 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-06 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-05 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 50 |
| 2020-02-04 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-02-03 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 0 |
| 2020-01-31 | $12.10 | $12.10 | $12.10 | $12.10 | $10.64 | 100 |
| 2020-01-29 | $11.85 | $11.85 | $11.85 | $11.85 | $10.42 | 0 |
| 2020-01-28 | $11.85 | $11.85 | $11.85 | $11.85 | $10.42 | 0 |
| 2020-01-27 | $11.85 | $11.85 | $11.85 | $11.85 | $10.42 | 0 |
| 2020-01-24 | $11.85 | $11.85 | $11.85 | $11.85 | $10.42 | 0 |
| 2020-01-23 | $11.85 | $11.85 | $11.85 | $11.85 | $10.42 | 565 |
| 2020-01-22 | $11.90 | $11.90 | $11.90 | $11.90 | $10.46 | 0 |
| 2020-01-21 | $11.90 | $11.90 | $11.90 | $11.90 | $10.46 | 100 |
| 2020-01-17 | $11.31 | $11.31 | $11.31 | $11.31 | $9.94 | 0 |
| 2020-01-16 | $11.31 | $11.31 | $11.31 | $11.31 | $9.94 | 120 |
| 2020-01-15 | $11.31 | $11.36 | $11.31 | $11.36 | $9.98 | 20,365 |
| 2020-01-14 | $11.50 | $11.50 | $11.44 | $11.44 | $10.06 | 23,242 |
| 2020-01-13 | $11.59 | $11.59 | $11.59 | $11.59 | $10.18 | 0 |
| 2020-01-10 | $11.61 | $11.63 | $11.59 | $11.59 | $10.18 | 14,642 |
| 2020-01-09 | $11.62 | $11.62 | $11.62 | $11.62 | $10.21 | 8,805 |
| 2020-01-08 | $11.67 | $11.67 | $11.66 | $11.66 | $10.25 | 25,500 |
| 2020-01-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.37 | 0 |
| 2020-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.37 | 0 |
| 2020-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.37 | 388 |
| 2020-01-02 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 0 |
| 2019-12-31 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 0 |
| 2019-12-30 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 0 |
| 2019-12-27 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 0 |
| 2019-12-26 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 0 |
| 2019-12-24 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 0 |
| 2019-12-23 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 0 |
| 2019-12-20 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 0 |
| 2019-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | $10.20 | 360 |
| 2019-12-18 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-17 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-16 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-13 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-12 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-11 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-10 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-09 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-06 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-05 | $13.54 | $13.54 | $13.54 | $13.54 | $11.90 | 0 |
| 2019-12-04 | $13.54 | $13.54 | $13.54 | $13.54 | $11.65 | 0 |
| 2019-12-03 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-12-02 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-29 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-27 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-26 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-25 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-22 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-21 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-20 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-19 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-18 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-15 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-14 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-13 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 2 |
| 2019-11-12 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-11 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-08 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-07 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-06 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-05 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-04 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-11-01 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-31 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-30 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 79 |
| 2019-10-29 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-28 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-25 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-24 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-23 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-22 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-21 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-18 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-17 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 0 |
| 2019-10-16 | $13.54 | $13.54 | $13.54 | $13.54 | $11.42 | 2,500 |
| 2019-10-15 | $13.30 | $13.30 | $13.30 | $13.30 | $11.22 | 150 |
| 2019-10-14 | $12.73 | $12.73 | $12.73 | $12.73 | $10.74 | 400 |
| 2019-10-11 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-10-10 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-10-09 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-10-08 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-10-07 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-10-04 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-10-03 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-10-02 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-10-01 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-09-30 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-09-27 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-09-26 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 0 |
| 2019-09-25 | $11.95 | $11.95 | $11.95 | $11.95 | $10.08 | 700 |
| 2019-09-24 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-23 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-20 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-17 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-13 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-12 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-11 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 0 |
| 2019-09-10 | $10.70 | $10.70 | $10.70 | $10.70 | $9.02 | 300 |
| 2019-09-09 | $10.65 | $10.65 | $10.65 | $10.65 | $8.98 | 0 |
| 2019-09-06 | $10.65 | $10.65 | $10.65 | $10.65 | $8.98 | 0 |
| 2019-09-05 | $10.65 | $10.65 | $10.65 | $10.65 | $8.98 | 0 |
| 2019-09-04 | $10.65 | $10.65 | $10.65 | $10.65 | $8.98 | 0 |
| 2019-09-03 | $10.65 | $10.65 | $10.65 | $10.65 | $8.98 | 202 |
| 2019-08-30 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-29 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-28 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-27 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-26 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-23 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-22 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-21 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-20 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-19 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-08-15 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-14 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-13 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-12 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-09 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-08 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-07 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-06 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-05 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-02 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-08-01 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-07-31 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-07-30 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-07-29 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-07-26 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-25 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-24 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-23 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-22 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-19 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-18 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-17 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-16 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-15 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-12 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-11 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-10 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-09 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-08 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-05 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-03 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-02 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-07-01 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-28 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-27 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-26 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-25 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-24 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-21 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-18 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-17 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-14 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 0 |
| 2019-06-13 | $11.23 | $11.23 | $11.23 | $11.23 | $9.47 | 2,300 |
| 2019-06-12 | $11.30 | $11.30 | $11.30 | $11.30 | $9.53 | 0 |
| 2019-06-11 | $11.30 | $11.30 | $11.30 | $11.30 | $9.53 | 0 |
| 2019-06-06 | $11.30 | $11.30 | $11.30 | $11.30 | $9.53 | 0 |
| 2019-06-05 | $11.30 | $11.30 | $11.30 | $11.30 | $9.53 | 0 |
| 2019-06-03 | $11.30 | $11.30 | $11.30 | $11.30 | $9.53 | 0 |
| 2019-05-31 | $11.30 | $11.30 | $11.30 | $11.30 | $9.53 | 0 |
| 2019-05-30 | $11.30 | $11.30 | $11.30 | $11.30 | $9.53 | 0 |
| 2019-05-29 | $11.30 | $11.30 | $11.30 | $11.30 | $9.53 | 583 |
| 2019-05-28 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-05-24 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-05-23 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-05-22 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 36,203 |
| 2019-05-21 | $11.75 | $11.75 | $11.75 | $11.75 | $9.82 | 0 |
| 2019-05-20 | $11.75 | $11.75 | $11.75 | $11.75 | $9.82 | 0 |
| 2019-05-17 | $11.75 | $11.75 | $11.75 | $11.75 | $9.82 | 0 |
| 2019-05-16 | $11.75 | $11.75 | $11.75 | $11.75 | $9.82 | 0 |
| 2019-05-15 | $11.75 | $11.75 | $11.75 | $11.75 | $9.82 | 0 |
| 2019-05-14 | $11.75 | $11.75 | $11.75 | $11.75 | $9.82 | 200 |
| 2019-05-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-05-10 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-05-09 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-05-08 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-05-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-05-06 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-05-03 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-05-02 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-05-01 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-30 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-29 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-25 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-24 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-23 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-22 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-18 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-17 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-15 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-10 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-09 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 20 |
| 2019-04-08 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-05 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-04 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-03 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-02 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-04-01 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-29 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-28 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-27 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-26 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 40 |
| 2019-03-25 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-22 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-21 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-20 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 1 |
| 2019-03-18 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-14 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 3,000 |
| 2019-03-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-08 | $12.25 | $12.25 | $12.25 | $12.25 | $10.24 | 0 |
| 2019-03-07 | $12.26 | $12.26 | $12.25 | $12.25 | $10.24 | 450 |
| 2019-03-06 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 0 |
| 2019-03-05 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 0 |
| 2019-03-04 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 0 |
| 2019-03-01 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 0 |
| 2019-02-28 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 0 |
| 2019-02-27 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 0 |
| 2019-02-26 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 0 |
| 2019-02-20 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 0 |
| 2019-02-15 | $11.45 | $11.45 | $11.45 | $11.45 | $9.57 | 120 |
| 2019-02-14 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-02-13 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-02-12 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-02-11 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-02-08 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-02-07 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-02-06 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-02-05 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 0 |
| 2019-02-04 | $11.73 | $11.73 | $11.73 | $11.73 | $9.80 | 2,700 |
| 2019-02-01 | $11.44 | $11.44 | $11.44 | $11.44 | $9.56 | 0 |
| 2019-01-31 | $11.44 | $11.44 | $11.44 | $11.44 | $9.56 | 0 |
| 2019-01-30 | $11.44 | $11.44 | $11.44 | $11.44 | $9.56 | 0 |
| 2019-01-29 | $11.44 | $11.44 | $11.44 | $11.44 | $9.56 | 0 |
| 2019-01-28 | $11.44 | $11.44 | $11.44 | $11.44 | $9.56 | 0 |
| 2019-01-25 | $11.44 | $11.44 | $11.44 | $11.44 | $9.56 | 0 |
| 2019-01-24 | $11.44 | $11.44 | $11.44 | $11.44 | $9.56 | 0 |
| 2019-01-23 | $11.44 | $11.44 | $11.44 | $11.44 | $9.56 | 310 |
| 2019-01-22 | $11.10 | $11.10 | $11.10 | $11.10 | $9.28 | 4,000 |
| 2019-01-18 | $11.10 | $11.10 | $11.10 | $11.10 | $9.28 | 885 |
| 2019-01-17 | $10.73 | $10.73 | $10.73 | $10.73 | $8.97 | 0 |
| 2019-01-16 | $10.73 | $10.73 | $10.73 | $10.73 | $8.97 | 0 |
| 2019-01-15 | $10.73 | $10.73 | $10.73 | $10.73 | $8.97 | 0 |
| 2019-01-14 | $10.73 | $10.73 | $10.73 | $10.73 | $8.97 | 0 |
| 2019-01-11 | $10.73 | $10.73 | $10.73 | $10.73 | $8.97 | 0 |
| 2019-01-10 | $10.73 | $10.73 | $10.73 | $10.73 | $8.97 | 0 |
| 2019-01-09 | $10.73 | $10.73 | $10.73 | $10.73 | $8.97 | 635 |
| 2019-01-08 | $10.25 | $10.25 | $10.25 | $10.25 | $8.57 | 85 |
| 2019-01-07 | $10.25 | $10.25 | $10.25 | $10.25 | $8.57 | 0 |
| 2019-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.57 | 0 |
| 2019-01-03 | $10.18 | $10.25 | $10.18 | $10.25 | $8.57 | 69,833 |
| 2019-01-02 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 81,587 |
| 2018-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-12-26 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-12-24 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 7,400 |
| 2018-12-20 | $10.20 | $10.20 | $10.10 | $10.10 | $8.44 | 16,845 |
| 2018-12-18 | $10.17 | $10.17 | $10.17 | $10.17 | $8.50 | 8,025 |
| 2018-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 300 |
| 2018-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $8.48 | 0 |
| 2018-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $8.48 | 0 |
| 2018-12-11 | $10.15 | $10.15 | $10.15 | $10.15 | $8.48 | 0 |
| 2018-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $8.48 | 0 |
| 2018-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $8.48 | 0 |
| 2018-12-06 | $10.20 | $10.20 | $10.15 | $10.15 | $8.48 | 400 |
| 2018-12-04 | $10.70 | $10.70 | $10.70 | $10.70 | $8.94 | 1,200 |
| 2018-12-03 | $10.70 | $10.70 | $10.70 | $10.70 | $8.94 | 0 |
| 2018-11-30 | $10.70 | $10.70 | $10.70 | $10.70 | $8.94 | 0 |
| 2018-11-29 | $10.70 | $10.70 | $10.70 | $10.70 | $8.94 | 920 |
| 2018-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $8.37 | 0 |
| 2018-11-27 | $10.02 | $10.02 | $10.02 | $10.02 | $8.37 | 1,500 |
| 2018-11-26 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 300 |
| 2018-11-21 | $10.40 | $10.40 | $10.40 | $10.40 | $8.69 | 0 |
| 2018-11-20 | $10.40 | $10.40 | $10.40 | $10.40 | $8.69 | 0 |
| 2018-11-19 | $10.40 | $10.40 | $10.40 | $10.40 | $8.69 | 0 |
| 2018-11-16 | $10.40 | $10.40 | $10.40 | $10.40 | $8.69 | 0 |
| 2018-11-15 | $10.40 | $10.40 | $10.40 | $10.40 | $8.69 | 0 |
| 2018-11-14 | $10.40 | $10.40 | $10.40 | $10.40 | $8.69 | 4,100 |
| 2018-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $8.86 | 0 |
| 2018-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $8.86 | 0 |
| 2018-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $8.86 | 0 |
| 2018-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $8.86 | 2,000 |
| 2018-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.36 | 0 |
| 2018-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.36 | 0 |
| 2018-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.36 | 0 |
| 2018-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.36 | 0 |
| 2018-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.36 | 0 |
| 2018-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.36 | 0 |
| 2018-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.36 | 0 |
| 2018-10-29 | $10.02 | $10.02 | $10.00 | $10.00 | $8.36 | 2,825 |
| 2018-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $8.35 | 0 |
| 2018-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $8.35 | 1,000 |
| 2018-10-24 | $10.10 | $10.10 | $10.10 | $10.10 | $8.44 | 0 |
| 2018-10-23 | $10.10 | $10.10 | $10.10 | $10.10 | $8.44 | 0 |
| 2018-10-22 | $10.05 | $10.10 | $10.05 | $10.10 | $8.44 | 1,100 |
| 2018-10-19 | $10.10 | $10.15 | $10.10 | $10.15 | $8.48 | 8,980 |
| 2018-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $8.31 | 0 |
| 2018-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $8.31 | 0 |
| 2018-10-16 | $9.94 | $9.94 | $9.94 | $9.94 | $8.31 | 1,000 |
| 2018-10-15 | $9.94 | $9.94 | $9.94 | $9.94 | $8.31 | 0 |
| 2018-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $8.31 | 0 |
| 2018-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $8.31 | 0 |
| 2018-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.31 | 15,900 |
| 2018-10-09 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-10-08 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-10-05 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-10-04 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-10-03 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-10-02 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-10-01 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-28 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-27 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-26 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-25 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-24 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-21 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-20 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-19 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-18 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-17 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-14 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-13 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-12 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-11 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-10 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 0 |
| 2018-09-07 | $10.39 | $10.39 | $10.39 | $10.39 | $8.68 | 1,582 |
| 2018-09-06 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 0 |
| 2018-09-05 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 0 |
| 2018-09-04 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 0 |
| 2018-08-31 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 0 |
| 2018-08-30 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 0 |
| 2018-08-29 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 0 |
| 2018-08-28 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 0 |
| 2018-08-27 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 0 |
| 2018-08-24 | $10.21 | $10.21 | $10.21 | $10.21 | $8.53 | 300 |
| 2018-08-23 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-22 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-21 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-20 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-17 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-16 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-15 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-14 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-13 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-10 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-09 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-08 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 0 |
| 2018-08-07 | $10.32 | $10.32 | $10.32 | $10.32 | $8.62 | 700 |
| 2018-08-06 | $10.35 | $10.35 | $10.35 | $10.35 | $8.65 | 0 |
| 2018-08-03 | $10.32 | $10.35 | $10.32 | $10.35 | $8.65 | 1,060 |
| 2018-08-02 | $10.33 | $10.33 | $10.33 | $10.33 | $8.63 | 1,101 |
| 2018-08-01 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-31 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-30 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-27 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-26 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-25 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-24 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-23 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-20 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 0 |
| 2018-07-19 | $10.19 | $10.19 | $10.19 | $10.19 | $8.52 | 300 |
| 2018-07-18 | $10.17 | $10.17 | $10.17 | $10.17 | $8.50 | 0 |
| 2018-07-17 | $10.17 | $10.17 | $10.17 | $10.17 | $8.50 | 200 |
| 2018-07-16 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-07-13 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-07-12 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-07-09 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 0 |
| 2018-07-06 | $10.20 | $10.20 | $10.20 | $10.20 | $8.52 | 1,000 |
| 2018-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-07-03 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-26 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-20 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 0 |
| 2018-06-19 | $10.05 | $10.05 | $10.05 | $10.05 | $8.40 | 500 |
| 2018-06-18 | $10.63 | $10.63 | $10.63 | $10.63 | $8.88 | 0 |
| 2018-06-15 | $10.63 | $10.63 | $10.63 | $10.63 | $8.88 | 0 |
| 2018-06-14 | $10.63 | $10.63 | $10.63 | $10.63 | $8.88 | 0 |
| 2018-06-13 | $10.63 | $10.63 | $10.63 | $10.63 | $8.88 | 0 |
| 2018-06-12 | $10.63 | $10.63 | $10.63 | $10.63 | $8.88 | 0 |
| 2018-06-11 | $10.63 | $10.63 | $10.63 | $10.63 | $8.88 | 100 |
| 2018-06-08 | $10.95 | $10.95 | $10.95 | $10.95 | $9.15 | 0 |
| 2018-06-07 | $10.95 | $10.95 | $10.95 | $10.95 | $9.15 | 0 |
| 2018-06-06 | $10.95 | $10.95 | $10.95 | $10.95 | $9.15 | 0 |
| 2018-06-05 | $10.95 | $10.95 | $10.95 | $10.95 | $9.15 | 0 |
| 2018-06-04 | $10.95 | $10.95 | $10.95 | $10.95 | $9.15 | 0 |
| 2018-06-01 | $10.95 | $10.95 | $10.95 | $10.95 | $9.15 | 0 |
| 2018-05-31 | $10.95 | $10.95 | $10.95 | $10.95 | $9.15 | 0 |
| 2018-05-30 | $10.95 | $10.95 | $10.95 | $10.95 | $9.06 | 0 |
| 2018-05-29 | $10.95 | $10.95 | $10.95 | $10.95 | $9.06 | 0 |
| 2018-05-25 | $10.95 | $10.95 | $10.95 | $10.95 | $9.06 | 0 |
| 2018-05-24 | $10.95 | $10.95 | $10.95 | $10.95 | $9.06 | 0 |
| 2018-05-23 | $10.95 | $10.95 | $10.95 | $10.95 | $9.06 | 200 |
| 2018-05-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 0 |
| 2018-05-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.19 | 500 |
| 2018-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-05-01 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-04-30 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-04-24 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-04-23 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 0 |
| 2018-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $8.32 | 100 |
| 2018-04-19 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-18 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-17 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-16 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-13 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-12 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-11 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-10 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-09 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-06 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-05 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-04 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-03 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-04-02 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-28 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-27 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-26 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-23 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-22 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-21 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-20 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-19 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-16 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-15 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-14 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 0 |
| 2018-03-13 | $9.55 | $9.55 | $9.55 | $9.55 | $7.90 | 500 |
| 2018-03-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.19 | 350 |
| 2018-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $8.14 | 2,600 |
| 2018-03-08 | $9.63 | $9.63 | $9.63 | $9.63 | $7.97 | 0 |
| 2018-03-07 | $9.63 | $9.63 | $9.63 | $9.63 | $7.97 | 0 |
| 2018-03-06 | $9.63 | $9.63 | $9.63 | $9.63 | $7.97 | 5,000 |
| 2018-03-05 | $9.33 | $9.33 | $9.33 | $9.33 | $7.72 | 200 |
| 2018-03-02 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
| 2018-03-01 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
| 2018-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
| 2018-02-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
| 2018-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 200 |
| 2018-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $8.08 | 50 |
| 2018-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $8.08 | 0 |
| 2018-02-21 | $9.76 | $9.76 | $9.76 | $9.76 | $8.08 | 1,400 |
| 2018-02-20 | $9.67 | $9.67 | $9.67 | $9.67 | $8.00 | 0 |
| 2018-02-16 | $9.67 | $9.67 | $9.67 | $9.67 | $8.00 | 175 |
| 2018-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.07 | 0 |
| 2018-02-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.07 | 0 |
| 2018-02-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.07 | 0 |
| 2018-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.07 | 0 |
| 2018-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $8.07 | 0 |
| 2018-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.07 | 0 |
| 2018-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $8.07 | 900 |
| 2018-02-06 | $9.55 | $9.74 | $9.55 | $9.74 | $8.06 | 2,750 |
| 2018-02-05 | $11.22 | $11.22 | $11.22 | $11.22 | $9.29 | 0 |
| 2018-02-02 | $11.22 | $11.22 | $11.22 | $11.22 | $9.29 | 0 |
| 2018-02-01 | $11.22 | $11.22 | $11.22 | $11.22 | $9.29 | 0 |
| 2018-01-31 | $11.22 | $11.22 | $11.22 | $11.22 | $9.29 | 0 |
| 2018-01-30 | $11.22 | $11.22 | $11.22 | $11.22 | $9.29 | 0 |
| 2018-01-29 | $11.22 | $11.22 | $11.22 | $11.22 | $9.29 | 0 |
| 2018-01-26 | $11.22 | $11.22 | $11.22 | $11.22 | $9.29 | 0 |
| 2018-01-25 | $11.22 | $11.22 | $11.22 | $11.22 | $9.29 | 100 |
| 2018-01-24 | $11.32 | $11.32 | $11.32 | $11.32 | $9.37 | 0 |
| 2018-01-23 | $11.32 | $11.32 | $11.32 | $11.32 | $9.37 | 0 |
| 2018-01-22 | $11.32 | $11.32 | $11.32 | $11.32 | $9.37 | 0 |
| 2018-01-19 | $11.32 | $11.32 | $11.32 | $11.32 | $9.37 | 0 |
| 2018-01-18 | $11.32 | $11.32 | $11.32 | $11.32 | $9.37 | 400 |
| 2018-01-17 | $10.78 | $10.78 | $10.78 | $10.78 | $8.92 | 0 |
| 2018-01-16 | $10.78 | $10.78 | $10.78 | $10.78 | $8.92 | 0 |
| 2018-01-12 | $10.78 | $10.78 | $10.78 | $10.78 | $8.92 | 0 |
| 2018-01-11 | $10.78 | $10.78 | $10.78 | $10.78 | $8.92 | 0 |
| 2018-01-10 | $10.78 | $10.78 | $10.78 | $10.78 | $8.92 | 0 |
| 2018-01-09 | $10.78 | $10.78 | $10.78 | $10.78 | $8.92 | 0 |
| 2018-01-08 | $10.78 | $10.78 | $10.78 | $10.78 | $8.92 | 0 |
| 2018-01-05 | $10.82 | $10.82 | $10.78 | $10.78 | $8.92 | 910 |
| 2018-01-04 | $10.80 | $10.80 | $10.80 | $10.80 | $8.94 | 0 |
| 2018-01-03 | $10.80 | $10.80 | $10.80 | $10.80 | $8.94 | 165 |
| 2018-01-02 | $10.91 | $10.91 | $10.91 | $10.91 | $9.03 | 150 |
| 2017-12-29 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-27 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-26 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-22 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-21 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-20 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-19 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-18 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-15 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-14 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-13 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-12 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-11 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 0 |
| 2017-12-08 | $10.65 | $10.65 | $10.65 | $10.65 | $8.82 | 700 |
| 2017-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $8.33 | 0 |
| 2017-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $8.13 | 0 |
| 2017-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-12-04 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-11-27 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-11-24 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 0 |
| 2017-11-21 | $10.07 | $10.07 | $10.07 | $10.07 | $7.97 | 2,400 |
| 2017-11-20 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-13 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-06 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-30 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 100 |
| 2017-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-23 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-16 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-09 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-03 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-10-02 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-25 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-19 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-18 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 0 |
| 2017-09-06 | $9.95 | $9.95 | $9.95 | $9.95 | $7.88 | 100 |
| 2017-09-05 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-09-01 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-31 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-30 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-29 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-28 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-25 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-24 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-23 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-22 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-21 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-18 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-17 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-16 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-15 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-14 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 0 |
| 2017-08-11 | $9.45 | $9.45 | $9.45 | $9.45 | $7.48 | 100 |
| 2017-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $7.72 | 0 |
| 2017-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $7.72 | 0 |
| 2017-08-08 | $9.75 | $9.75 | $9.75 | $9.75 | $7.72 | 0 |
| 2017-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $7.72 | 0 |
| 2017-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $7.72 | 100 |
| 2017-08-03 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-08-02 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-08-01 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-31 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-28 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-27 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-26 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-25 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-24 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-21 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-19 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-18 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-17 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-12 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-11 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 0 |
| 2017-07-10 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 7,500 |
| 2017-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $7.32 | 100 |
| 2017-07-06 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-07-05 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-07-03 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-30 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-29 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-28 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-27 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-26 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-23 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-22 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-21 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 48 |
| 2017-06-20 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-19 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-16 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 0 |
| 2017-06-15 | $8.70 | $8.70 | $8.70 | $8.70 | $6.89 | 325 |
| 2017-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-13 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-12 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-09 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-08 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-07 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-06 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-05 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-02 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 0 |
| 2017-06-01 | $9.20 | $9.20 | $9.20 | $9.20 | $7.28 | 100 |
| 2017-05-31 | $9.12 | $9.12 | $9.12 | $9.12 | $7.15 | 0 |
| 2017-05-30 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-05-26 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-05-25 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-05-24 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-05-23 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
| 2017-05-22 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 100 |
| 2017-05-19 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-18 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-17 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-16 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-15 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-12 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-11 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-10 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-09 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-08 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-05 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-04 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-02 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-05-01 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-28 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-27 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-26 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-25 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-24 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-21 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-20 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-19 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-18 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-17 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 0 |
| 2017-04-13 | $8.60 | $8.60 | $8.60 | $8.60 | $6.69 | 100 |
| 2017-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-04-11 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-04-10 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-04-03 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-30 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-29 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-28 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-27 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-24 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-21 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 0 |
| 2017-03-20 | $8.10 | $8.10 | $8.10 | $8.10 | $6.30 | 200 |
| 2017-03-17 | $7.85 | $7.85 | $7.85 | $7.85 | $6.11 | 0 |
| 2017-03-16 | $7.85 | $7.85 | $7.85 | $7.85 | $6.11 | 0 |
| 2017-03-15 | $7.85 | $7.85 | $7.85 | $7.85 | $6.11 | 0 |
| 2017-03-14 | $7.85 | $7.85 | $7.85 | $7.85 | $6.11 | 0 |
| 2017-03-13 | $7.85 | $7.85 | $7.85 | $7.85 | $6.11 | 100 |
| 2017-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $6.18 | 0 |
| 2017-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $6.18 | 100 |
| 2017-03-08 | $7.95 | $7.95 | $7.95 | $7.95 | $6.18 | 0 |
| 2017-03-07 | $7.95 | $7.95 | $7.95 | $7.95 | $6.18 | 0 |
| 2017-03-06 | $7.95 | $7.95 | $7.95 | $7.95 | $6.18 | 0 |
| 2017-03-03 | $7.95 | $7.95 | $7.95 | $7.95 | $6.18 | 0 |
| 2017-03-02 | $7.95 | $7.95 | $7.95 | $7.95 | $6.18 | 0 |
| 2017-03-01 | $7.95 | $7.95 | $7.95 | $7.95 | $6.18 | 1,000 |
| 2017-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.22 | 0 |
| 2017-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.22 | 100 |
| 2017-02-24 | $7.93 | $7.93 | $7.93 | $7.93 | $6.17 | 0 |
| 2017-02-23 | $7.93 | $7.93 | $7.93 | $7.93 | $6.17 | 7,200 |
| 2017-02-22 | $7.93 | $7.93 | $7.93 | $7.93 | $6.17 | 0 |
| 2017-02-21 | $7.93 | $7.93 | $7.93 | $7.93 | $6.17 | 0 |
| 2017-02-17 | $7.95 | $7.95 | $7.93 | $7.93 | $6.17 | 1,200 |
| 2017-02-16 | $7.82 | $7.82 | $7.82 | $7.82 | $6.08 | 0 |
| 2017-02-15 | $7.82 | $7.82 | $7.82 | $7.82 | $6.08 | 0 |
| 2017-02-14 | $7.82 | $7.82 | $7.80 | $7.82 | $6.08 | 53,800 |
| 2017-02-13 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 0 |
| 2017-02-10 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 0 |
| 2017-02-09 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 0 |
| 2017-02-08 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 0 |
| 2017-02-07 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 0 |
| 2017-02-06 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 0 |
| 2017-02-03 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 0 |
| 2017-02-02 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 0 |
| 2017-02-01 | $8.12 | $8.12 | $8.12 | $8.12 | $6.32 | 100 |
| 2017-01-31 | $7.45 | $7.45 | $7.45 | $7.45 | $5.79 | 5,670 |
| 2017-01-30 | $7.45 | $7.45 | $7.45 | $7.45 | $5.79 | 1,500 |
| 2017-01-27 | $7.48 | $7.48 | $7.48 | $7.48 | $5.82 | 0 |
| 2017-01-26 | $7.48 | $7.48 | $7.48 | $7.48 | $5.82 | 0 |
| 2017-01-25 | $7.45 | $7.48 | $7.45 | $7.48 | $5.82 | 4,200 |
| 2017-01-24 | $7.37 | $7.37 | $7.37 | $7.37 | $5.73 | 0 |
| 2017-01-23 | $7.37 | $7.37 | $7.37 | $7.37 | $5.73 | 0 |
| 2017-01-20 | $7.37 | $7.37 | $7.37 | $7.37 | $5.73 | 1,100 |
| 2017-01-19 | $7.35 | $7.35 | $7.35 | $7.35 | $5.72 | 0 |
| 2017-01-18 | $7.35 | $7.35 | $7.35 | $7.35 | $5.72 | 0 |
| 2017-01-17 | $7.35 | $7.35 | $7.35 | $7.35 | $5.72 | 9,000 |
| 2017-01-13 | $7.19 | $7.19 | $7.19 | $7.19 | $5.59 | 0 |
| 2017-01-12 | $7.19 | $7.19 | $7.19 | $7.19 | $5.59 | 0 |
| 2017-01-11 | $7.19 | $7.19 | $7.19 | $7.19 | $5.59 | 0 |
| 2017-01-10 | $7.19 | $7.19 | $7.19 | $7.19 | $5.59 | 0 |
| 2017-01-09 | $7.19 | $7.19 | $7.19 | $7.19 | $5.59 | 110 |
| 2017-01-06 | $7.25 | $7.25 | $7.25 | $7.25 | $5.64 | 0 |
| 2017-01-05 | $7.25 | $7.25 | $7.25 | $7.25 | $5.64 | 1,287 |
| 2017-01-04 | $7.10 | $7.10 | $7.10 | $7.10 | $5.52 | 0 |
| 2017-01-03 | $7.10 | $7.10 | $7.10 | $7.10 | $5.52 | 1,000 |
| 2016-12-30 | $6.91 | $6.91 | $6.91 | $6.91 | $5.37 | 469 |
| 2016-12-29 | $6.90 | $6.90 | $6.90 | $6.90 | $5.37 | 3,587 |
| 2016-12-28 | $6.80 | $6.80 | $6.80 | $6.80 | $5.29 | 1,600 |
| 2016-12-27 | $6.94 | $6.94 | $6.94 | $6.94 | $5.40 | 0 |
| 2016-12-23 | $6.94 | $6.94 | $6.94 | $6.94 | $5.40 | 0 |
| 2016-12-22 | $6.94 | $6.94 | $6.94 | $6.94 | $5.40 | 0 |
| 2016-12-21 | $6.94 | $6.94 | $6.94 | $6.94 | $5.40 | 0 |
| 2016-12-20 | $6.94 | $6.94 | $6.94 | $6.94 | $5.40 | 1,000 |
| 2016-12-19 | $7.10 | $7.10 | $7.10 | $7.10 | $5.52 | 0 |
| 2016-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $5.52 | 0 |
| 2016-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $5.52 | 0 |
| 2016-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $5.52 | 1,430 |
| 2016-12-13 | $7.10 | $7.10 | $7.10 | $7.10 | $5.52 | 9,000 |
| 2016-12-12 | $6.87 | $6.87 | $6.87 | $6.87 | $5.34 | 0 |
| 2016-12-09 | $6.87 | $6.87 | $6.87 | $6.87 | $5.34 | 0 |
| 2016-12-08 | $6.87 | $6.87 | $6.87 | $6.87 | $5.34 | 0 |
| 2016-12-07 | $6.87 | $6.87 | $6.87 | $6.87 | $5.34 | 0 |
| 2016-12-06 | $6.87 | $6.87 | $6.87 | $6.87 | $5.21 | 0 |
| 2016-12-05 | $6.87 | $6.87 | $6.87 | $6.87 | $5.21 | 0 |
| 2016-12-02 | $6.87 | $6.87 | $6.87 | $6.87 | $5.21 | 0 |
| 2016-12-01 | $6.87 | $6.87 | $6.87 | $6.87 | $5.21 | 3,000 |
| 2016-11-30 | $7.26 | $7.27 | $7.26 | $7.27 | $5.51 | 1,800 |
| 2016-11-29 | $7.15 | $7.15 | $7.15 | $7.15 | $5.42 | 0 |
| 2016-11-28 | $7.15 | $7.15 | $7.15 | $7.15 | $5.42 | 0 |
| 2016-11-25 | $7.15 | $7.15 | $7.15 | $7.15 | $5.42 | 300 |
| 2016-11-23 | $7.02 | $7.02 | $7.02 | $7.02 | $5.32 | 7,500 |
| 2016-11-22 | $7.15 | $7.15 | $7.15 | $7.15 | $5.42 | 0 |
| 2016-11-21 | $7.15 | $7.15 | $7.15 | $7.15 | $5.42 | 0 |
| 2016-11-18 | $7.15 | $7.15 | $7.15 | $7.15 | $5.42 | 2,900 |
| 2016-11-17 | $7.25 | $7.25 | $7.25 | $7.25 | $5.50 | 0 |
| 2016-11-16 | $7.25 | $7.25 | $7.25 | $7.25 | $5.50 | 0 |
| 2016-11-15 | $7.25 | $7.25 | $7.25 | $7.25 | $5.50 | 0 |
| 2016-11-14 | $7.25 | $7.25 | $7.25 | $7.25 | $5.50 | 0 |
| 2016-11-11 | $7.25 | $7.25 | $7.25 | $7.25 | $5.50 | 150 |
| 2016-11-10 | $7.02 | $7.02 | $7.02 | $7.02 | $5.32 | 0 |
| 2016-11-09 | $7.02 | $7.02 | $7.02 | $7.02 | $5.32 | 0 |
| 2016-11-08 | $7.02 | $7.02 | $7.02 | $7.02 | $5.32 | 0 |
| 2016-11-07 | $7.02 | $7.02 | $7.02 | $7.02 | $5.32 | 0 |
| 2016-11-04 | $7.02 | $7.02 | $7.02 | $7.02 | $5.32 | 0 |
| 2016-11-03 | $7.02 | $7.02 | $7.02 | $7.02 | $5.32 | 0 |
| 2016-11-02 | $7.02 | $7.02 | $7.02 | $7.02 | $5.32 | 2,700 |
| 2016-11-01 | $6.85 | $6.85 | $6.85 | $6.85 | $5.20 | 0 |
| 2016-10-31 | $6.85 | $6.85 | $6.85 | $6.85 | $5.20 | 0 |
| 2016-10-28 | $6.85 | $6.85 | $6.85 | $6.85 | $5.20 | 0 |
| 2016-10-27 | $6.85 | $6.85 | $6.85 | $6.85 | $5.20 | 800 |
| 2016-10-26 | $6.92 | $6.92 | $6.92 | $6.92 | $5.25 | 0 |
| 2016-10-25 | $6.92 | $6.92 | $6.92 | $6.92 | $5.25 | 300 |
| 2016-10-24 | $6.92 | $6.92 | $6.92 | $6.92 | $5.25 | 0 |
| 2016-10-21 | $6.92 | $6.92 | $6.92 | $6.92 | $5.25 | 9,000 |
| 2016-10-20 | $7.12 | $7.12 | $7.12 | $7.12 | $5.40 | 0 |
| 2016-10-19 | $7.12 | $7.12 | $7.12 | $7.12 | $5.40 | 0 |
| 2016-10-18 | $7.12 | $7.12 | $7.12 | $7.12 | $5.40 | 0 |
| 2016-10-17 | $7.12 | $7.12 | $7.12 | $7.12 | $5.40 | 0 |
| 2016-10-14 | $7.12 | $7.12 | $7.12 | $7.12 | $5.40 | 2,060 |
| 2016-10-13 | $6.99 | $7.05 | $6.99 | $7.05 | $5.35 | 9,825 |
| 2016-10-12 | $7.00 | $7.05 | $7.00 | $7.05 | $5.35 | 4,000 |
| 2016-10-11 | $7.40 | $7.40 | $7.40 | $7.40 | $5.61 | 0 |
| 2016-10-10 | $7.40 | $7.40 | $7.40 | $7.40 | $5.61 | 125 |
| 2016-10-07 | $7.58 | $7.58 | $7.58 | $7.58 | $5.75 | 0 |
| 2016-10-06 | $7.58 | $7.58 | $7.58 | $7.58 | $5.75 | 33,504 |
| 2016-10-05 | $7.62 | $7.82 | $7.62 | $7.82 | $5.93 | 22,648 |
| 2016-10-04 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 3,510 |
| 2016-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.07 | 0 |
| 2016-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.07 | 0 |
| 2016-09-29 | $8.00 | $8.02 | $8.00 | $8.00 | $6.07 | 1,000 |
| 2016-09-28 | $8.16 | $8.16 | $8.16 | $8.16 | $6.19 | 0 |
| 2016-09-27 | $8.16 | $8.16 | $8.16 | $8.16 | $6.19 | 0 |
| 2016-09-26 | $8.16 | $8.16 | $8.16 | $8.16 | $6.19 | 0 |
| 2016-09-23 | $8.16 | $8.16 | $8.16 | $8.16 | $6.19 | 0 |
| 2016-09-22 | $8.16 | $8.16 | $8.16 | $8.16 | $6.19 | 0 |
| 2016-09-21 | $8.16 | $8.16 | $8.16 | $8.16 | $6.19 | 1,300 |
| 2016-09-20 | $8.21 | $8.21 | $8.21 | $8.21 | $6.23 | 0 |
| 2016-09-19 | $8.21 | $8.21 | $8.21 | $8.21 | $6.23 | 0 |
| 2016-09-16 | $8.21 | $8.21 | $8.21 | $8.21 | $6.23 | 500 |
| 2016-09-15 | $8.38 | $8.38 | $8.38 | $8.38 | $6.36 | 0 |
| 2016-09-14 | $8.38 | $8.38 | $8.38 | $8.38 | $6.36 | 1,500 |
| 2016-09-13 | $8.48 | $8.48 | $8.48 | $8.48 | $6.43 | 0 |
| 2016-09-12 | $8.48 | $8.48 | $8.48 | $8.48 | $6.43 | 925 |
| 2016-09-09 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-09-08 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-09-07 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-09-06 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-09-02 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-09-01 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-08-31 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-08-30 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-08-29 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-08-26 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 3,630 |
| 2016-08-25 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 1,200 |
| 2016-08-24 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 0 |
| 2016-08-22 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 13,000 |
| 2016-08-19 | $8.60 | $8.60 | $8.60 | $8.60 | $6.52 | 37,548 |
| 2016-08-18 | $8.45 | $8.60 | $8.45 | $8.60 | $6.52 | 1,515 |
| 2016-08-17 | $8.35 | $8.35 | $8.35 | $8.35 | $6.33 | 87,078 |
| 2016-08-16 | $8.35 | $8.35 | $8.35 | $8.35 | $6.33 | 0 |
| 2016-08-15 | $8.35 | $8.35 | $8.35 | $8.35 | $6.33 | 0 |
| 2016-08-12 | $8.35 | $8.35 | $8.35 | $8.35 | $6.33 | 100 |
| 2016-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.07 | 0 |
| 2016-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.07 | 5,000 |
| 2016-08-09 | $8.15 | $8.15 | $8.15 | $8.15 | $6.18 | 0 |
| 2016-08-08 | $8.15 | $8.15 | $8.15 | $8.15 | $6.18 | 0 |
| 2016-08-05 | $8.05 | $8.15 | $8.05 | $8.15 | $6.18 | 2,400 |
| 2016-08-04 | $8.19 | $8.19 | $8.19 | $8.19 | $6.21 | 3,000 |
| 2016-08-03 | $8.40 | $8.40 | $8.40 | $8.40 | $6.37 | 0 |
| 2016-08-02 | $8.40 | $8.40 | $8.40 | $8.40 | $6.37 | 200 |
| 2016-08-01 | $8.18 | $8.18 | $8.18 | $8.18 | $6.20 | 0 |
| 2016-07-29 | $8.18 | $8.18 | $8.18 | $8.18 | $6.20 | 0 |
| 2016-07-28 | $8.18 | $8.18 | $8.18 | $8.18 | $6.20 | 0 |
| 2016-07-27 | $8.18 | $8.18 | $8.18 | $8.18 | $6.20 | 0 |
| 2016-07-26 | $8.18 | $8.18 | $8.18 | $8.18 | $6.20 | 1,200 |
| 2016-07-25 | $8.06 | $8.06 | $8.05 | $8.05 | $6.11 | 3,000 |
| 2016-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.07 | 32,205 |
| 2016-07-21 | $8.25 | $8.25 | $8.19 | $8.20 | $6.22 | 7,450 |
| 2016-07-20 | $8.29 | $8.29 | $8.29 | $8.29 | $6.29 | 47,625 |
| 2016-07-19 | $8.20 | $8.20 | $8.20 | $8.20 | $6.22 | 7,100 |
| 2016-07-18 | $8.37 | $8.37 | $8.35 | $8.35 | $6.33 | 70,225 |
| 2016-07-15 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 0 |
| 2016-07-14 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 0 |
| 2016-07-13 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 0 |
| 2016-07-12 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 0 |
| 2016-07-11 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 0 |
| 2016-07-08 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 0 |
| 2016-07-07 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 0 |
| 2016-07-06 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 0 |
| 2016-07-05 | $7.82 | $7.82 | $7.82 | $7.82 | $5.93 | 100 |
| 2016-07-01 | $7.92 | $7.92 | $7.92 | $7.92 | $6.01 | 0 |
| 2016-06-30 | $7.95 | $7.95 | $7.92 | $7.92 | $6.01 | 300 |
| 2016-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $5.88 | 928 |
| 2016-06-28 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-27 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-24 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-23 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-21 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-20 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-17 | $10.88 | $10.88 | $10.88 | $10.88 | $8.25 | 0 |
| 2016-06-16 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-15 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-14 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-13 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-10 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-09 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-08 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-07 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-06 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-06-03 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 5,160 |
| 2016-06-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 10 |
| 2016-06-01 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-05-31 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-05-27 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-05-26 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-05-25 | $11.23 | $11.23 | $11.23 | $11.23 | $8.52 | 0 |
| 2016-05-24 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-23 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-20 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-19 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-18 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-17 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-16 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-13 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-12 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-11 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-10 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-09 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-06 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-05 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-03 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-05-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-29 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-28 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-27 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-26 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-25 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-21 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-20 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-19 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-18 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-15 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-14 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-13 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-12 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-11 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-08 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-07 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-06 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-05 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-04-01 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-31 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-30 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-29 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-28 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-24 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-23 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-21 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-18 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-17 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-16 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-15 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-14 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-11 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-10 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-09 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-08 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-07 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-03 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-03-01 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-29 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-26 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-25 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-24 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-23 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-19 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-18 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 490 |
| 2016-02-17 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-16 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-12 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-11 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-10 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-09 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-08 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-05 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-03 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-02-01 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-29 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-28 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-27 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-26 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-25 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-21 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-20 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-19 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-15 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-14 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-13 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-12 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-11 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-08 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-07 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-06 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-05 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2016-01-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-31 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-30 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-29 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-28 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-24 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-23 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-21 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-18 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-17 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-16 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-15 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-14 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-11 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-10 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-09 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-08 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-07 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-03 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.46 | 0 |
| 2015-12-01 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-30 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-27 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-25 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-24 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-23 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-20 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-19 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-18 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 200 |
| 2015-11-17 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-16 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-13 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-12 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-11 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-10 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-09 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-06 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-05 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-03 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-11-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-30 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-29 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-28 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-27 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-26 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-23 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-21 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-20 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-19 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-16 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-15 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-14 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-13 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-12 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-09 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-08 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-07 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-06 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-05 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-10-01 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-30 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-29 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-28 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-25 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-24 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-23 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-21 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-18 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-17 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-16 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-15 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-14 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-11 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-10 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-09 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-08 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-03 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-09-01 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-08-31 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-08-28 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-08-27 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
| 2015-08-26 | $11.23 | $11.23 | $11.23 | $11.23 | $8.34 | 0 |
Britvic (BTVCF) News Headlines
Recent Britvic (BTVCF) News
Similar Companies to Britvic (BTVCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |