Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) (BTWNU) Stock

Data as of Aug. 21, 2025

$6.14 ($0.02) 0.33%

Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) - Daily Information

Click for more stock information on Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War).

Daily Information	Data
Date	Aug. 21, 2025
Open	$6.14
Previous Close	$6.14
High	$6.15
Low	$6.13
Adjusted Open	$6.14
Previous Adjusted Close	$6.14
Adjusted High	$6.15
Adjusted Low	$6.13

About Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) (BTWNU)

Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/2 War)

Invest in Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) (BTWNU)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) (BTWNU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-12	$6.14	$6.15	$6.13	$6.14	$6.14	2,000
2023-10-11	$6.66	$6.66	$5.56	$6.12	$6.12	2,337
2023-10-10	$6.00	$7.37	$6.00	$7.37	$7.37	7,151
2023-10-09	$6.75	$6.77	$6.75	$6.77	$6.77	220
2023-10-06	$6.81	$6.83	$6.80	$6.81	$6.81	532
2023-10-05	$8.91	$8.91	$6.65	$6.80	$6.80	2,468
2023-10-04	$9.96	$10.00	$9.89	$9.90	$9.90	1,908
2023-10-03	$9.95	$10.35	$9.41	$10.35	$10.35	10,617
2023-10-02	$10.46	$10.48	$10.46	$10.46	$10.46	2,170
2023-09-29	$10.40	$10.40	$10.39	$10.39	$10.39	1,009
2023-09-28	$10.45	$10.50	$10.45	$10.50	$10.50	1,953
2023-09-27	$10.45	$10.45	$10.45	$10.45	$10.45	5
2023-09-26	$10.45	$10.45	$10.45	$10.45	$10.45	29
2023-09-25	$10.45	$10.45	$10.45	$10.45	$10.45	500
2023-09-22	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-21	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-20	$10.45	$10.45	$10.45	$10.45	$10.45	314
2023-09-19	$10.42	$10.42	$10.42	$10.42	$10.42	35
2023-09-18	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-15	$10.39	$10.42	$10.39	$10.42	$10.42	11,315
2023-09-14	$10.39	$10.42	$10.39	$10.39	$10.39	11,030
2023-09-13	$10.42	$10.42	$10.39	$10.40	$10.40	5,430
2023-09-12	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-09-11	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-09-08	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-09-07	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-09-06	$10.39	$10.39	$10.39	$10.39	$10.39	1,000
2023-09-05	$10.39	$10.39	$10.39	$10.39	$10.39	964
2023-09-01	$10.39	$10.39	$10.39	$10.39	$10.39	100
2023-08-31	$10.39	$10.39	$10.39	$10.39	$10.39	10
2023-08-30	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-29	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-28	$10.37	$10.39	$10.37	$10.39	$10.39	297
2023-08-25	$10.36	$10.36	$10.36	$10.36	$10.36	1,005
2023-08-24	$10.36	$10.36	$10.36	$10.36	$10.36	12
2023-08-23	$10.36	$10.36	$10.36	$10.36	$10.36	2
2023-08-22	$10.36	$10.36	$10.36	$10.36	$10.36	123
2023-08-21	$10.36	$10.36	$10.36	$10.36	$10.36	500
2023-08-18	$10.36	$10.36	$10.36	$10.36	$10.36	500
2023-08-17	$10.37	$10.37	$10.37	$10.37	$10.37	713
2023-08-16	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-08-15	$10.37	$10.37	$10.35	$10.35	$10.35	1,345
2023-08-14	$10.18	$10.18	$10.18	$10.18	$10.18	35
2023-08-11	$10.18	$10.18	$10.18	$10.18	$10.18	161
2023-08-10	$10.36	$10.37	$10.35	$10.35	$10.35	18,394
2023-08-09	$10.35	$10.35	$10.35	$10.35	$10.35	750
2023-08-08	$10.35	$10.73	$10.35	$10.35	$10.35	715
2023-08-07	$10.35	$10.35	$10.35	$10.35	$10.35	426
2023-08-04	$10.40	$10.40	$10.36	$10.37	$10.37	690
2023-08-03	$10.40	$10.40	$10.40	$10.40	$10.40	63
2023-08-02	$10.35	$10.40	$10.35	$10.40	$10.40	1,200
2023-08-01	$10.41	$10.41	$10.41	$10.41	$10.41	83
2023-07-31	$10.41	$10.41	$10.41	$10.41	$10.41	510
2023-07-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-27	$10.35	$10.35	$10.35	$10.35	$10.35	300
2023-07-26	$10.36	$10.36	$10.35	$10.35	$10.35	6,570
2023-07-25	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-24	$10.35	$10.35	$10.35	$10.35	$10.35	180
2023-07-21	$10.35	$10.35	$10.35	$10.35	$10.35	2
2023-07-20	$10.35	$10.35	$10.35	$10.35	$10.35	190
2023-07-19	$10.35	$10.35	$10.35	$10.35	$10.35	64
2023-07-18	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-17	$10.35	$10.35	$10.35	$10.35	$10.35	190
2023-07-14	$10.35	$10.35	$10.35	$10.35	$10.35	70
2023-07-13	$10.34	$10.35	$10.34	$10.35	$10.35	3,224
2023-07-12	$10.28	$10.34	$10.27	$10.34	$10.34	949
2023-07-11	$10.33	$10.33	$10.33	$10.33	$10.33	100
2023-07-10	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-07-07	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-07-06	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-07-05	$10.31	$10.31	$10.31	$10.31	$10.31	20
2023-07-03	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-06-30	$10.27	$10.32	$10.27	$10.31	$10.31	7,353
2023-06-29	$10.28	$10.28	$10.28	$10.28	$10.28	29
2023-06-28	$10.49	$10.49	$10.28	$10.28	$10.28	1,362
2023-06-27	$10.27	$10.27	$10.27	$10.27	$10.27	134
2023-06-26	$10.27	$10.27	$10.27	$10.27	$10.27	540
2023-06-23	$10.30	$10.30	$10.30	$10.30	$10.30	18
2023-06-22	$10.30	$10.30	$10.30	$10.30	$10.30	198
2023-06-21	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-06-20	$10.26	$10.26	$10.26	$10.26	$10.26	150
2023-06-16	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-15	$10.29	$10.30	$10.29	$10.30	$10.30	836
2023-06-14	$10.27	$10.27	$10.27	$10.27	$10.27	1,283
2023-06-13	$10.28	$10.28	$10.26	$10.28	$10.28	2,486
2023-06-12	$10.27	$10.28	$10.27	$10.27	$10.27	4,000
2023-06-09	$10.24	$10.24	$10.23	$10.24	$10.24	4,657
2023-06-08	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-06-07	$10.23	$10.26	$10.23	$10.26	$10.26	12,074
2023-06-06	$10.24	$10.26	$10.24	$10.26	$10.26	432
2023-06-05	$10.23	$10.24	$10.23	$10.23	$10.23	5,599
2023-06-02	$10.12	$10.26	$10.12	$10.24	$10.24	3,151
2023-06-01	$10.24	$10.24	$10.23	$10.24	$10.24	879
2023-05-31	$10.28	$10.28	$10.28	$10.28	$10.28	2
2023-05-30	$10.28	$10.28	$10.25	$10.28	$10.28	5,100
2023-05-26	$10.29	$10.29	$10.26	$10.26	$10.26	700
2023-05-25	$10.26	$10.26	$10.23	$10.23	$10.23	2,000
2023-05-24	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-05-23	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-05-22	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-05-19	$10.25	$10.26	$10.24	$10.26	$10.26	2,500
2023-05-18	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-17	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-16	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-15	$10.11	$10.11	$10.11	$10.11	$10.11	50
2023-05-12	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-11	$10.11	$10.11	$10.11	$10.11	$10.11	200
2023-05-10	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-09	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-08	$10.12	$10.12	$10.11	$10.11	$10.11	2,750
2023-05-05	$10.11	$10.12	$10.11	$10.12	$10.12	700
2023-05-04	$10.13	$10.13	$10.13	$10.13	$10.13	25
2023-05-03	$10.12	$10.13	$10.12	$10.13	$10.13	536
2023-05-02	$10.07	$10.07	$10.07	$10.07	$10.07	26
2023-05-01	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-28	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-27	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-26	$10.07	$10.07	$10.07	$10.07	$10.07	2
2023-04-25	$10.07	$10.07	$10.07	$10.07	$10.07	1,935
2023-04-24	$10.07	$10.08	$10.07	$10.08	$10.08	2,149
2023-04-21	$10.04	$10.04	$10.04	$10.04	$10.04	5,932
2023-04-20	$10.09	$10.09	$10.09	$10.09	$10.09	167
2023-04-19	$10.07	$10.07	$10.07	$10.07	$10.07	200
2023-04-18	$10.06	$10.06	$10.06	$10.06	$10.06	130
2023-04-17	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-14	$10.07	$10.07	$10.07	$10.07	$10.07	468
2023-04-13	$10.05	$10.06	$10.05	$10.06	$10.06	300
2023-04-12	$10.07	$10.07	$10.07	$10.07	$10.07	200
2023-04-11	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-10	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-06	$10.09	$10.09	$10.09	$10.09	$10.09	196
2023-04-05	$10.12	$10.12	$10.11	$10.11	$10.11	18,405
2023-04-04	$10.11	$10.11	$10.11	$10.11	$10.11	1
2023-04-03	$10.08	$10.11	$10.08	$10.11	$10.11	1,150
2023-03-31	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-03-30	$10.12	$10.12	$10.12	$10.12	$10.12	1,400
2023-03-29	$10.17	$10.17	$10.17	$10.17	$10.17	100
2023-03-28	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-03-27	$10.11	$10.11	$10.11	$10.11	$10.11	5,622
2023-03-24	$10.12	$10.12	$10.12	$10.12	$10.12	6,387
2023-03-23	$10.11	$10.11	$10.09	$10.09	$10.09	450
2023-03-22	$10.12	$10.12	$10.12	$10.12	$10.12	23
2023-03-21	$10.09	$10.12	$10.09	$10.12	$10.12	1,362
2023-03-20	$10.09	$10.09	$10.09	$10.09	$10.09	335
2023-03-17	$10.09	$10.09	$10.09	$10.09	$10.09	122
2023-03-16	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-15	$10.11	$10.11	$10.09	$10.09	$10.09	348
2023-03-14	$10.12	$10.12	$10.12	$10.12	$10.12	1,543
2023-03-13	$10.03	$10.03	$10.03	$10.03	$10.03	930
2023-03-10	$10.08	$10.10	$10.08	$10.10	$10.10	2,979
2023-03-09	$10.12	$10.12	$10.12	$10.12	$10.12	900
2023-03-08	$10.12	$10.12	$10.12	$10.12	$10.12	1,200
2023-03-07	$10.12	$10.12	$10.12	$10.12	$10.12	919
2023-03-06	$10.10	$10.15	$10.10	$10.15	$10.15	6,400
2023-03-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-02	$10.12	$10.13	$10.09	$10.09	$10.09	6,500
2023-03-01	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-28	$10.15	$10.15	$10.15	$10.15	$10.15	100
2023-02-27	$10.12	$10.12	$10.12	$10.12	$10.12	700
2023-02-24	$10.15	$10.15	$10.12	$10.12	$10.12	1,290
2023-02-23	$10.12	$10.13	$10.12	$10.12	$10.12	1,500
2023-02-22	$10.11	$10.12	$10.11	$10.12	$10.12	535
2023-02-21	$10.15	$10.15	$10.15	$10.15	$10.15	100
2023-02-17	$10.09	$10.09	$10.09	$10.09	$10.09	6,429
2023-02-16	$10.15	$10.15	$10.09	$10.09	$10.09	300
2023-02-15	$10.15	$10.15	$10.09	$10.09	$10.09	2,600
2023-02-14	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-10	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-09	$10.19	$10.19	$10.08	$10.08	$10.08	3,541
2023-02-08	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-07	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-06	$10.06	$10.08	$10.06	$10.08	$10.08	1,611
2023-02-03	$10.06	$10.07	$10.06	$10.06	$10.06	1,000
2023-02-02	$10.06	$10.06	$10.06	$10.06	$10.06	121
2023-02-01	$10.09	$10.09	$10.06	$10.06	$10.06	14,166
2023-01-31	$10.09	$10.56	$10.06	$10.06	$10.06	6,000
2023-01-30	$10.09	$10.48	$10.09	$10.09	$10.09	2,168
2023-01-27	$10.11	$10.11	$10.09	$10.09	$10.09	2,100
2023-01-26	$10.11	$10.11	$10.11	$10.11	$10.11	50
2023-01-25	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-01-24	$10.09	$10.21	$10.09	$10.11	$10.11	1,900
2023-01-23	$10.09	$10.14	$10.09	$10.13	$10.13	6,088
2023-01-20	$10.10	$10.10	$10.09	$10.09	$10.09	3,995
2023-01-19	$9.80	$10.12	$9.80	$10.12	$10.12	1,811
2023-01-18	$10.03	$10.03	$10.03	$10.03	$10.03	29
2023-01-17	$9.81	$10.03	$9.81	$10.03	$10.03	7,125
2023-01-13	$10.01	$10.05	$10.01	$10.04	$10.04	2,942
2023-01-12	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-11	$9.99	$9.99	$9.99	$9.99	$9.99	128
2023-01-10	$9.94	$9.94	$9.94	$9.94	$9.94	50
2023-01-09	$9.94	$10.00	$9.94	$9.94	$9.94	1,686
2023-01-06	$9.95	$9.95	$9.95	$9.95	$9.95	20
2023-01-05	$9.94	$9.97	$9.94	$9.95	$9.95	5,250
2023-01-04	$9.94	$9.94	$9.94	$9.94	$9.94	110
2023-01-03	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-12-30	$9.92	$10.02	$9.92	$9.93	$9.93	2,060
2022-12-29	$9.92	$9.92	$9.92	$9.92	$9.92	295
2022-12-28	$9.91	$9.93	$9.91	$9.93	$9.93	1,238
2022-12-27	$9.92	$9.92	$9.92	$9.92	$9.92	27
2022-12-23	$9.91	$10.05	$9.91	$9.92	$9.92	1,385
2022-12-22	$9.87	$9.90	$9.87	$9.90	$9.90	551
2022-12-21	$9.94	$9.94	$9.94	$9.94	$9.94	571
2022-12-20	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-12-19	$9.90	$9.92	$9.90	$9.92	$9.92	711
2022-12-16	$9.80	$9.83	$9.80	$9.83	$9.83	250
2022-12-15	$9.80	$9.80	$9.80	$9.80	$9.80	150
2022-12-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-12-13	$9.84	$9.84	$9.84	$9.84	$9.84	51
2022-12-12	$9.84	$9.84	$9.84	$9.84	$9.84	26
2022-12-09	$9.83	$9.84	$9.83	$9.84	$9.84	200
2022-12-08	$9.80	$9.80	$9.80	$9.80	$9.80	8,685
2022-12-07	$9.79	$9.79	$9.79	$9.79	$9.79	155
2022-12-06	$9.83	$9.83	$9.83	$9.83	$9.83	600
2022-12-05	$9.75	$9.89	$9.75	$9.84	$9.84	1,882
2022-12-02	$9.83	$9.83	$9.83	$9.83	$9.83	4
2022-12-01	$9.83	$9.83	$9.83	$9.83	$9.83	250
2022-11-30	$9.86	$9.86	$9.85	$9.85	$9.85	461
2022-11-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-11-28	$9.88	$9.88	$9.86	$9.86	$9.86	1,265
2022-11-25	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-11-23	$9.82	$9.83	$9.42	$9.83	$9.83	10,625
2022-11-22	$9.83	$9.83	$9.83	$9.83	$9.83	168
2022-11-21	$9.76	$9.87	$9.76	$9.87	$9.87	5,867
2022-11-18	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-11-17	$9.87	$9.87	$9.87	$9.87	$9.87	150
2022-11-16	$9.87	$9.87	$9.87	$9.87	$9.87	200
2022-11-15	$9.83	$9.87	$9.83	$9.87	$9.87	1,055
2022-11-14	$9.82	$9.82	$9.82	$9.82	$9.82	184
2022-11-11	$9.69	$9.87	$9.69	$9.87	$9.87	670
2022-11-10	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-11-09	$9.84	$9.87	$9.70	$9.87	$9.87	1,830
2022-11-08	$9.79	$9.88	$9.64	$9.88	$9.88	8,000
2022-11-07	$9.71	$9.71	$9.71	$9.71	$9.71	449
2022-11-04	$9.80	$9.88	$9.80	$9.88	$9.88	762
2022-11-03	$9.85	$9.85	$9.85	$9.85	$9.85	5
2022-11-02	$9.85	$9.85	$9.85	$9.85	$9.85	200
2022-11-01	$9.77	$9.77	$9.77	$9.77	$9.77	200
2022-10-31	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-28	$9.90	$9.90	$9.90	$9.90	$9.90	126
2022-10-27	$9.90	$10.00	$9.90	$10.00	$10.00	5,223
2022-10-26	$9.92	$9.95	$9.92	$9.95	$9.95	470
2022-10-25	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-24	$9.86	$9.86	$9.86	$9.86	$9.86	59
2022-10-21	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-20	$9.83	$9.86	$9.83	$9.86	$9.86	660
2022-10-19	$9.84	$9.84	$9.84	$9.84	$9.84	2
2022-10-18	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-10-17	$9.84	$9.84	$9.84	$9.84	$9.84	249
2022-10-14	$10.01	$10.03	$9.92	$9.92	$9.92	20,720
2022-10-13	$9.92	$9.92	$9.89	$9.92	$9.92	605
2022-10-12	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-10-11	$10.05	$10.10	$10.05	$10.10	$10.10	2,531
2022-10-10	$10.05	$10.05	$10.00	$10.01	$10.01	2,176
2022-10-07	$10.07	$10.07	$10.07	$10.07	$10.07	1,327
2022-10-06	$9.88	$10.10	$9.88	$10.07	$10.07	34,561
2022-10-05	$10.04	$10.07	$10.04	$10.04	$10.04	7,496
2022-10-04	$10.00	$10.07	$10.00	$10.07	$10.07	25,314
2022-10-03	$10.05	$10.06	$10.05	$10.05	$10.05	3,976
2022-09-30	$10.03	$10.03	$10.03	$10.03	$10.03	1,687
2022-09-29	$10.05	$10.05	$10.05	$10.05	$10.05	1,801
2022-09-28	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-09-27	$10.02	$10.05	$10.02	$10.04	$10.04	11,818
2022-09-26	$10.05	$10.05	$10.02	$10.05	$10.05	2,241
2022-09-23	$10.05	$10.05	$10.02	$10.03	$10.03	7,730
2022-09-22	$10.07	$10.07	$10.06	$10.06	$10.06	902
2022-09-21	$10.06	$10.06	$10.06	$10.06	$10.06	50
2022-09-20	$10.06	$10.07	$10.06	$10.06	$10.06	3,200
2022-09-19	$10.07	$10.08	$10.07	$10.08	$10.08	1,813
2022-09-16	$10.03	$10.08	$10.03	$10.08	$10.08	7,597
2022-09-15	$10.08	$10.08	$10.06	$10.06	$10.06	1,840
2022-09-14	$10.06	$10.07	$10.05	$10.07	$10.07	17,740
2022-09-13	$10.06	$10.06	$10.05	$10.05	$10.05	732
2022-09-12	$10.06	$10.06	$10.06	$10.06	$10.06	5
2022-09-09	$10.06	$10.06	$10.06	$10.06	$10.06	25
2022-09-08	$10.05	$10.06	$10.05	$10.06	$10.06	10,947
2022-09-07	$10.05	$10.05	$10.04	$10.04	$10.04	854
2022-09-06	$9.96	$9.99	$9.96	$9.99	$9.99	3,464
2022-09-02	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-09-01	$10.05	$10.05	$10.03	$10.03	$10.03	4,235
2022-08-31	$10.02	$10.03	$10.02	$10.03	$10.03	3,724
2022-08-30	$10.02	$10.02	$10.02	$10.02	$10.02	50
2022-08-29	$10.02	$10.02	$10.02	$10.02	$10.02	4,165
2022-08-26	$9.96	$10.02	$9.96	$10.02	$10.02	2,127
2022-08-25	$10.02	$10.02	$10.02	$10.02	$10.02	300
2022-08-24	$9.96	$10.02	$9.96	$10.01	$10.01	4,640
2022-08-23	$10.05	$10.05	$10.05	$10.05	$10.05	76
2022-08-22	$9.97	$10.05	$9.97	$10.05	$10.05	300
2022-08-19	$10.03	$10.03	$10.03	$10.03	$10.03	100
2022-08-18	$10.02	$10.02	$10.02	$10.02	$10.02	6,542
2022-08-17	$10.02	$10.02	$10.01	$10.02	$10.02	790
2022-08-16	$10.01	$10.01	$10.00	$10.00	$10.00	50,960
2022-08-15	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-08-12	$10.02	$10.02	$10.02	$10.02	$10.02	496
2022-08-11	$10.01	$10.01	$10.01	$10.01	$10.01	1,962
2022-08-10	$10.03	$10.03	$10.00	$10.00	$10.00	919
2022-08-09	$10.02	$10.02	$10.02	$10.02	$10.02	417
2022-08-08	$10.01	$10.01	$10.01	$10.01	$10.01	14,347
2022-08-05	$10.00	$10.01	$10.00	$10.01	$10.01	1,586
2022-08-04	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-08-03	$10.01	$10.01	$10.01	$10.01	$10.01	12
2022-08-02	$10.00	$10.01	$9.98	$10.01	$10.01	1,317
2022-08-01	$9.98	$10.00	$9.98	$10.00	$10.00	8,987
2022-07-29	$9.98	$10.01	$9.98	$10.01	$10.01	390
2022-07-28	$10.01	$10.02	$10.00	$10.02	$10.02	3,396
2022-07-27	$10.02	$10.02	$10.02	$10.02	$10.02	300
2022-07-26	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-07-25	$10.01	$10.02	$10.00	$10.01	$10.01	4,088
2022-07-22	$10.01	$10.01	$10.00	$10.00	$10.00	1,209
2022-07-21	$9.99	$9.99	$9.96	$9.98	$9.98	5,096
2022-07-20	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-07-19	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-07-18	$10.01	$10.01	$10.01	$10.01	$10.01	1,490
2022-07-15	$10.02	$10.03	$10.00	$10.01	$10.01	10,600
2022-07-14	$10.01	$10.04	$10.01	$10.01	$10.01	20,520
2022-07-13	$10.01	$10.02	$10.01	$10.01	$10.01	9,075
2022-07-12	$9.98	$10.00	$9.98	$9.99	$9.99	711
2022-07-11	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-07-08	$9.96	$9.96	$9.96	$9.96	$9.96	150
2022-07-07	$9.98	$10.01	$9.98	$10.00	$10.00	1,490
2022-07-06	$10.00	$10.01	$9.97	$9.99	$9.99	4,369
2022-07-05	$9.98	$9.99	$9.98	$9.98	$9.98	787
2022-07-01	$9.97	$9.97	$9.97	$9.97	$9.97	80
2022-06-30	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-06-29	$9.97	$9.97	$9.97	$9.97	$9.97	145
2022-06-28	$9.98	$9.99	$9.97	$9.97	$9.97	6,930
2022-06-27	$9.97	$9.97	$9.97	$9.97	$9.97	1,428
2022-06-24	$9.96	$9.99	$9.96	$9.97	$9.97	688
2022-06-23	$9.97	$9.97	$9.93	$9.93	$9.93	1,210
2022-06-22	$9.99	$9.99	$9.99	$9.99	$9.99	440
2022-06-21	$9.98	$9.99	$9.98	$9.99	$9.99	5,820
2022-06-17	$9.96	$9.97	$9.96	$9.97	$9.97	805
2022-06-16	$9.96	$9.97	$9.96	$9.97	$9.97	4,039
2022-06-15	$9.96	$9.97	$9.96	$9.97	$9.97	3,908
2022-06-14	$9.97	$9.97	$9.96	$9.96	$9.96	1,856
2022-06-13	$9.95	$9.97	$9.95	$9.96	$9.96	6,396
2022-06-10	$9.95	$9.98	$9.95	$9.98	$9.98	1,700
2022-06-09	$9.97	$9.97	$9.97	$9.97	$9.97	1,600
2022-06-08	$9.98	$9.98	$9.98	$9.98	$9.98	1,502
2022-06-07	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-06-06	$9.96	$9.96	$9.96	$9.96	$9.96	1,056
2022-06-03	$9.95	$9.95	$9.95	$9.95	$9.95	1,256
2022-06-02	$9.95	$9.96	$9.95	$9.96	$9.96	6,705
2022-06-01	$9.96	$9.96	$9.96	$9.96	$9.96	810
2022-05-31	$9.93	$9.96	$9.93	$9.96	$9.96	1,473
2022-05-27	$9.98	$9.98	$9.98	$9.98	$9.98	177
2022-05-26	$9.96	$9.96	$9.95	$9.95	$9.95	5,387
2022-05-25	$9.96	$9.96	$9.96	$9.96	$9.96	152
2022-05-24	$9.93	$9.95	$9.93	$9.95	$9.95	942
2022-05-23	$9.93	$9.95	$9.93	$9.95	$9.95	950
2022-05-20	$9.95	$9.97	$9.95	$9.97	$9.97	1,315
2022-05-19	$9.94	$9.94	$9.94	$9.94	$9.94	256
2022-05-18	$9.97	$9.97	$9.94	$9.96	$9.96	5,605
2022-05-17	$9.95	$9.96	$9.95	$9.96	$9.96	756
2022-05-16	$9.93	$9.96	$9.93	$9.95	$9.95	10,378
2022-05-13	$9.94	$9.95	$9.93	$9.95	$9.95	5,720
2022-05-12	$9.93	$9.94	$9.92	$9.93	$9.93	12,551
2022-05-11	$9.87	$10.00	$9.87	$9.95	$9.95	28,269
2022-05-10	$9.97	$9.99	$9.95	$9.95	$9.95	13,387
2022-05-09	$10.01	$10.01	$9.99	$9.99	$9.99	2,900
2022-05-06	$10.00	$10.00	$10.00	$10.00	$10.00	370
2022-05-05	$10.02	$10.02	$10.02	$10.02	$10.02	5,507
2022-05-04	$10.03	$10.03	$10.03	$10.03	$10.03	34
2022-05-03	$10.03	$10.03	$10.03	$10.03	$10.03	467
2022-05-02	$10.03	$10.05	$10.03	$10.03	$10.03	4,386
2022-04-29	$10.02	$10.04	$10.02	$10.04	$10.04	1,211
2022-04-28	$10.05	$10.05	$10.05	$10.05	$10.05	25
2022-04-27	$10.04	$10.05	$10.04	$10.05	$10.05	3,675
2022-04-26	$10.05	$10.07	$10.05	$10.07	$10.07	15,910
2022-04-25	$10.06	$10.07	$10.05	$10.06	$10.06	1,152
2022-04-22	$10.05	$10.07	$10.05	$10.07	$10.07	1,920
2022-04-21	$10.03	$10.03	$9.97	$9.97	$9.97	1,705
2022-04-20	$10.04	$10.07	$10.04	$10.07	$10.07	1,200
2022-04-19	$10.04	$10.06	$10.01	$10.06	$10.06	32,500
2022-04-18	$10.05	$10.06	$9.98	$10.06	$10.06	12,040
2022-04-14	$10.05	$10.05	$9.97	$9.97	$9.97	601
2022-04-13	$10.05	$10.08	$10.04	$10.05	$10.05	3,343
2022-04-12	$10.10	$10.10	$10.06	$10.06	$10.06	1,561
2022-04-11	$10.06	$10.07	$10.06	$10.06	$10.06	1,753
2022-04-08	$10.02	$10.05	$10.02	$10.05	$10.05	1,725
2022-04-07	$10.04	$10.07	$10.04	$10.06	$10.06	2,612
2022-04-06	$10.05	$10.10	$9.98	$10.04	$10.04	2,894
2022-04-05	$10.07	$10.07	$10.05	$10.05	$10.05	3,006
2022-04-04	$10.03	$10.07	$10.02	$10.07	$10.07	1,793
2022-04-01	$10.04	$10.08	$10.03	$10.08	$10.08	1,408
2022-03-31	$10.04	$10.06	$10.04	$10.06	$10.06	906
2022-03-30	$10.02	$10.02	$10.02	$10.02	$10.02	845
2022-03-29	$9.99	$10.05	$9.99	$10.04	$10.04	1,389
2022-03-28	$10.00	$10.00	$10.00	$10.00	$10.00	562
2022-03-25	$10.00	$10.00	$10.00	$10.00	$10.00	120
2022-03-24	$9.95	$10.00	$9.95	$10.00	$10.00	4,294
2022-03-23	$9.96	$10.02	$9.92	$10.02	$10.02	2,550
2022-03-22	$9.97	$9.97	$9.97	$9.97	$9.97	652
2022-03-21	$9.97	$9.97	$9.97	$9.97	$9.97	200
2022-03-18	$9.99	$10.01	$9.98	$9.99	$9.99	2,747
2022-03-17	$9.93	$9.98	$9.91	$9.98	$9.98	13,335
2022-03-16	$9.96	$9.97	$9.95	$9.97	$9.97	3,557
2022-03-15	$9.94	$9.96	$9.94	$9.96	$9.96	402
2022-03-14	$9.95	$10.00	$9.93	$9.98	$9.98	14,316
2022-03-11	$9.99	$9.99	$9.97	$9.97	$9.97	5,290
2022-03-10	$9.98	$9.98	$9.98	$9.98	$9.98	166
2022-03-09	$9.95	$9.98	$9.95	$9.98	$9.98	2,779
2022-03-08	$9.94	$9.98	$9.94	$9.96	$9.96	12,075
2022-03-07	$9.96	$9.99	$9.96	$9.97	$9.97	2,043
2022-03-04	$9.97	$10.03	$9.95	$9.99	$9.99	14,190
2022-03-03	$9.95	$9.98	$9.95	$9.98	$9.98	4,561
2022-03-02	$9.92	$10.00	$9.92	$10.00	$10.00	1,922
2022-03-01	$9.93	$9.99	$9.93	$9.97	$9.97	4,801
2022-02-28	$9.97	$9.99	$9.97	$9.99	$9.99	662
2022-02-25	$9.99	$10.00	$9.97	$10.00	$10.00	866
2022-02-24	$9.95	$10.00	$9.91	$10.00	$10.00	11,712
2022-02-23	$9.98	$10.01	$9.98	$9.99	$9.99	114,358
2022-02-22	$9.96	$10.01	$9.95	$9.99	$9.99	101,111
2022-02-18	$9.98	$10.03	$9.97	$10.00	$10.00	55,703
2022-02-17	$10.06	$10.06	$10.05	$10.06	$10.06	871
2022-02-16	$10.00	$10.06	$9.98	$10.06	$10.06	1,265
2022-02-15	$10.05	$10.07	$10.05	$10.05	$10.05	2,216
2022-02-14	$10.02	$10.02	$10.00	$10.00	$10.00	5,441
2022-02-11	$10.01	$10.08	$9.98	$9.98	$9.98	5,899
2022-02-10	$9.93	$10.06	$9.93	$10.06	$10.06	4,320
2022-02-09	$10.02	$10.04	$10.02	$10.04	$10.04	2,011
2022-02-08	$10.05	$10.10	$9.99	$10.06	$10.06	7,779
2022-02-07	$10.00	$10.07	$10.00	$10.04	$10.04	12,464
2022-02-04	$10.04	$10.04	$9.96	$10.04	$10.04	703
2022-02-03	$9.98	$10.02	$9.98	$9.98	$9.98	3,189
2022-02-02	$10.00	$10.05	$10.00	$10.02	$10.02	7,098
2022-02-01	$10.05	$10.07	$10.03	$10.05	$10.05	11,572
2022-01-31	$10.03	$10.03	$10.00	$10.01	$10.01	4,914
2022-01-28	$10.00	$10.01	$9.97	$10.00	$10.00	20,847
2022-01-27	$10.00	$10.01	$10.00	$10.00	$10.00	10,729
2022-01-26	$9.90	$10.03	$9.57	$10.02	$10.02	11,491
2022-01-25	$9.92	$10.05	$9.92	$9.97	$9.97	6,966
2022-01-24	$9.95	$10.05	$9.94	$10.05	$10.05	26,137
2022-01-21	$10.05	$10.08	$10.00	$10.04	$10.04	14,438
2022-01-20	$10.04	$10.09	$10.04	$10.05	$10.05	2,971
2022-01-19	$10.06	$10.09	$10.05	$10.05	$10.05	3,592
2022-01-18	$10.05	$10.10	$10.05	$10.07	$10.07	2,389
2022-01-14	$10.06	$10.13	$10.05	$10.09	$10.09	3,562
2022-01-13	$10.28	$10.28	$10.01	$10.01	$10.01	415
2022-01-12	$10.10	$10.14	$10.09	$10.14	$10.14	54,260
2022-01-11	$10.08	$10.10	$10.08	$10.10	$10.10	1,978
2022-01-10	$10.00	$10.11	$9.99	$10.11	$10.11	10,327
2022-01-07	$10.13	$10.13	$10.08	$10.08	$10.08	6,071
2022-01-06	$10.12	$10.13	$10.11	$10.13	$10.13	10,718
2022-01-05	$10.13	$10.14	$10.12	$10.13	$10.13	6,289
2022-01-04	$10.09	$10.14	$10.09	$10.13	$10.13	2,500
2022-01-03	$10.05	$10.10	$10.02	$10.03	$10.03	2,441
2021-12-31	$10.07	$10.10	$10.02	$10.07	$10.07	7,591
2021-12-30	$10.02	$10.10	$10.02	$10.08	$10.08	4,386
2021-12-29	$10.10	$10.12	$10.09	$10.11	$10.11	18,458
2021-12-28	$10.10	$10.11	$10.07	$10.10	$10.10	19,432
2021-12-27	$10.05	$10.14	$10.05	$10.11	$10.11	16,702
2021-12-23	$10.10	$10.12	$10.08	$10.08	$10.08	7,941
2021-12-22	$10.06	$10.12	$10.06	$10.10	$10.10	64,270
2021-12-21	$10.06	$10.08	$10.06	$10.07	$10.07	5,620
2021-12-20	$10.07	$10.09	$10.01	$10.01	$10.01	4,671
2021-12-17	$10.10	$10.14	$10.10	$10.14	$10.14	8,237
2021-12-16	$10.12	$10.12	$10.11	$10.12	$10.12	2,700
2021-12-15	$10.12	$10.13	$10.11	$10.12	$10.12	3,491
2021-12-14	$10.10	$10.17	$10.10	$10.10	$10.10	6,520
2021-12-13	$9.95	$10.16	$9.95	$10.15	$10.15	25,434
2021-12-10	$10.17	$10.17	$10.15	$10.15	$10.15	7,700
2021-12-09	$10.18	$10.18	$10.15	$10.18	$10.18	3,809
2021-12-08	$10.18	$10.20	$10.15	$10.17	$10.17	12,563
2021-12-07	$10.16	$10.20	$10.14	$10.20	$10.20	3,347
2021-12-06	$10.13	$10.18	$10.13	$10.18	$10.18	2,637
2021-12-03	$10.13	$10.20	$10.13	$10.18	$10.18	20,992
2021-12-02	$10.10	$10.23	$10.10	$10.16	$10.16	8,704
2021-12-01	$10.13	$10.21	$10.13	$10.15	$10.15	1,825
2021-11-30	$10.24	$10.26	$10.23	$10.23	$10.23	2,266
2021-11-29	$10.25	$10.26	$10.20	$10.26	$10.26	13,357
2021-11-26	$10.16	$10.32	$10.16	$10.26	$10.26	10,243
2021-11-24	$10.30	$10.30	$10.24	$10.26	$10.26	999
2021-11-23	$10.30	$10.30	$10.28	$10.28	$10.28	862
2021-11-22	$10.40	$10.40	$10.21	$10.30	$10.30	3,402
2021-11-19	$10.31	$10.40	$10.30	$10.40	$10.40	5,792
2021-11-18	$10.35	$10.40	$10.30	$10.31	$10.31	3,237
2021-11-17	$10.40	$10.50	$10.30	$10.50	$10.50	3,027
2021-11-16	$10.40	$10.51	$10.40	$10.45	$10.45	13,884
2021-11-15	$10.37	$10.43	$10.37	$10.43	$10.43	2,438
2021-11-12	$10.36	$10.58	$10.21	$10.58	$10.58	4,949
2021-11-11	$10.20	$10.39	$10.20	$10.39	$10.39	3,238
2021-11-10	$10.20	$10.22	$10.20	$10.22	$10.22	704
2021-11-09	$10.30	$10.30	$10.28	$10.30	$10.30	1,255
2021-11-08	$10.34	$10.37	$10.20	$10.30	$10.30	26,961
2021-11-05	$10.25	$10.80	$10.20	$10.40	$10.40	3,237
2021-11-04	$10.28	$10.38	$10.28	$10.36	$10.36	6,506
2021-11-03	$10.26	$10.34	$10.26	$10.28	$10.28	6,459
2021-11-02	$10.30	$10.35	$10.30	$10.34	$10.34	1,931
2021-11-01	$10.42	$10.43	$10.39	$10.40	$10.40	4,814
2021-10-29	$10.50	$10.50	$10.26	$10.46	$10.46	10,344
2021-10-28	$10.39	$10.59	$10.39	$10.56	$10.56	22,707
2021-10-27	$10.06	$10.66	$10.06	$10.64	$10.64	3,321
2021-10-26	$10.23	$10.95	$10.23	$10.56	$10.56	15,778
2021-10-25	$10.25	$10.27	$10.22	$10.27	$10.27	5,549
2021-10-22	$10.20	$10.20	$10.10	$10.10	$10.10	893
2021-10-21	$10.12	$10.20	$10.12	$10.20	$10.20	3,685
2021-10-20	$10.09	$10.15	$10.09	$10.13	$10.13	3,486
2021-10-19	$10.11	$10.15	$10.10	$10.14	$10.14	2,870
2021-10-18	$10.13	$10.14	$10.12	$10.12	$10.12	706
2021-10-15	$10.14	$10.15	$10.12	$10.14	$10.14	936
2021-10-14	$10.15	$10.18	$10.13	$10.15	$10.15	3,160
2021-10-13	$10.15	$10.16	$10.15	$10.15	$10.15	4,061
2021-10-12	$10.14	$10.15	$10.11	$10.15	$10.15	8,426
2021-10-11	$10.12	$10.15	$10.11	$10.12	$10.12	15,212
2021-10-08	$10.15	$10.15	$10.14	$10.14	$10.14	788
2021-10-07	$10.14	$10.15	$10.12	$10.15	$10.15	3,138
2021-10-06	$10.10	$10.19	$10.10	$10.15	$10.15	4,117
2021-10-05	$10.19	$10.19	$10.14	$10.14	$10.14	4,807
2021-10-04	$10.15	$10.15	$10.13	$10.15	$10.15	7,608
2021-10-01	$10.11	$10.20	$10.11	$10.14	$10.14	11,781
2021-09-30	$10.18	$10.18	$10.15	$10.15	$10.15	20,602
2021-09-29	$10.23	$10.24	$10.17	$10.20	$10.20	31,172
2021-09-28	$10.18	$10.28	$10.14	$10.17	$10.17	33,494
2021-09-27	$10.16	$10.19	$10.13	$10.14	$10.14	28,950
2021-09-24	$10.12	$10.20	$10.12	$10.20	$10.20	6,689
2021-09-23	$10.15	$10.15	$10.13	$10.13	$10.13	23,427
2021-09-22	$10.10	$10.30	$10.10	$10.15	$10.15	9,145
2021-09-21	$10.10	$10.15	$10.10	$10.12	$10.12	4,389
2021-09-20	$10.06	$10.14	$10.06	$10.14	$10.14	13,403
2021-09-17	$10.20	$10.20	$10.14	$10.15	$10.15	26,836
2021-09-16	$10.14	$10.19	$10.13	$10.15	$10.15	15,575
2021-09-15	$10.15	$10.25	$10.13	$10.20	$10.20	21,092
2021-09-14	$10.12	$10.20	$10.10	$10.13	$10.13	3,306
2021-09-13	$10.15	$10.20	$10.10	$10.17	$10.17	3,169
2021-09-10	$10.24	$10.24	$10.17	$10.17	$10.17	2,739
2021-09-09	$10.15	$10.28	$10.15	$10.24	$10.24	37,181
2021-09-08	$10.32	$10.32	$10.23	$10.23	$10.23	1,089
2021-09-07	$10.22	$10.52	$10.16	$10.29	$10.29	14,609
2021-09-03	$10.27	$10.34	$10.16	$10.34	$10.34	3,620
2021-09-02	$10.16	$10.25	$10.16	$10.21	$10.21	10,655
2021-09-01	$10.25	$10.25	$10.19	$10.22	$10.22	8,078
2021-08-31	$10.11	$10.25	$10.11	$10.25	$10.25	10,198
2021-08-30	$10.14	$10.16	$10.12	$10.12	$10.12	10,226
2021-08-27	$10.05	$10.11	$10.05	$10.11	$10.11	17,146
2021-08-26	$10.10	$10.14	$10.05	$10.09	$10.09	13,291
2021-08-25	$10.09	$10.12	$10.05	$10.12	$10.12	6,474
2021-08-24	$10.13	$10.17	$10.09	$10.12	$10.12	39,555
2021-08-23	$10.10	$10.20	$10.05	$10.12	$10.12	50,483
2021-08-20	$10.28	$10.28	$10.10	$10.13	$10.13	3,835
2021-08-19	$10.10	$10.28	$10.10	$10.28	$10.28	16,146
2021-08-18	$10.30	$10.30	$10.12	$10.18	$10.18	114,579
2021-08-17	$10.30	$10.38	$10.21	$10.26	$10.26	20,347
2021-08-16	$10.25	$10.29	$10.21	$10.25	$10.25	7,069
2021-08-13	$10.30	$10.31	$10.27	$10.30	$10.30	9,658
2021-08-12	$10.35	$10.35	$10.28	$10.33	$10.33	7,285
2021-08-11	$10.31	$10.35	$10.29	$10.31	$10.31	10,910
2021-08-10	$10.40	$10.48	$10.32	$10.37	$10.37	4,401
2021-08-09	$10.40	$10.40	$10.33	$10.35	$10.35	8,216
2021-08-06	$10.48	$10.48	$10.33	$10.38	$10.38	35,577
2021-08-05	$10.25	$10.35	$10.25	$10.33	$10.33	17,799
2021-08-04	$10.24	$10.45	$10.24	$10.31	$10.31	5,684
2021-08-03	$10.38	$10.38	$10.28	$10.30	$10.30	3,551
2021-08-02	$10.28	$10.36	$10.28	$10.35	$10.35	10,234
2021-07-30	$10.40	$10.45	$10.26	$10.32	$10.32	16,510
2021-07-29	$10.32	$10.37	$10.32	$10.32	$10.32	6,517
2021-07-28	$10.30	$10.35	$10.22	$10.35	$10.35	6,864
2021-07-27	$10.31	$10.69	$10.21	$10.25	$10.25	371,389
2021-07-26	$10.38	$10.59	$10.37	$10.39	$10.39	4,490
2021-07-23	$10.44	$10.46	$10.38	$10.46	$10.46	11,441
2021-07-22	$10.42	$10.48	$10.40	$10.40	$10.40	6,306
2021-07-21	$10.31	$10.49	$10.31	$10.47	$10.47	5,773
2021-07-20	$10.41	$10.50	$10.40	$10.45	$10.45	78,373
2021-07-19	$10.46	$10.53	$10.41	$10.45	$10.45	45,128
2021-07-16	$10.63	$10.63	$10.44	$10.50	$10.50	9,203
2021-07-15	$10.60	$10.64	$10.52	$10.63	$10.63	11,749
2021-07-14	$10.64	$10.65	$10.52	$10.55	$10.55	6,884
2021-07-13	$10.70	$10.71	$10.65	$10.71	$10.71	8,080
2021-07-12	$10.75	$10.80	$10.70	$10.71	$10.71	57,293
2021-07-09	$10.75	$10.87	$10.75	$10.82	$10.82	5,773
2021-07-08	$10.70	$10.81	$10.70	$10.80	$10.80	16,054
2021-07-07	$10.75	$10.85	$10.74	$10.80	$10.80	10,242
2021-07-06	$10.81	$10.87	$10.70	$10.86	$10.86	8,367
2021-07-02	$10.86	$10.91	$10.84	$10.89	$10.89	14,409
2021-07-01	$10.98	$11.00	$10.76	$10.90	$10.90	20,742
2021-06-30	$10.77	$10.85	$10.77	$10.83	$10.83	6,144
2021-06-29	$10.82	$10.82	$10.77	$10.78	$10.78	2,805
2021-06-28	$10.79	$10.80	$10.72	$10.78	$10.78	45,205
2021-06-25	$10.70	$10.80	$10.68	$10.79	$10.79	27,621
2021-06-24	$10.70	$10.76	$10.69	$10.76	$10.76	13,591
2021-06-23	$10.67	$10.75	$10.67	$10.68	$10.68	13,677
2021-06-22	$10.68	$10.71	$10.68	$10.70	$10.70	1,559
2021-06-21	$10.76	$10.78	$10.73	$10.77	$10.77	24,514
2021-06-18	$10.82	$11.00	$10.78	$10.86	$10.86	7,969
2021-06-17	$11.00	$11.00	$10.85	$10.86	$10.86	9,139
2021-06-16	$10.87	$11.00	$10.87	$10.95	$10.95	15,744
2021-06-15	$11.11	$11.11	$10.95	$10.95	$10.95	25,310
2021-06-14	$11.30	$11.30	$11.03	$11.11	$11.11	3,058
2021-06-11	$11.28	$11.28	$11.07	$11.18	$11.18	3,908
2021-06-10	$11.10	$11.40	$11.05	$11.21	$11.21	7,918
2021-06-09	$11.23	$11.24	$11.11	$11.11	$11.11	8,199
2021-06-08	$11.02	$11.15	$11.00	$11.09	$11.09	14,053
2021-06-07	$11.80	$11.80	$10.99	$11.03	$11.03	8,427
2021-06-04	$11.00	$11.29	$10.90	$11.28	$11.28	13,293
2021-06-03	$10.69	$11.79	$10.69	$11.03	$11.03	20,283
2021-06-02	$10.81	$10.81	$10.72	$10.73	$10.73	14,305
2021-06-01	$10.73	$10.80	$10.73	$10.78	$10.78	679
2021-05-28	$10.70	$10.81	$10.70	$10.78	$10.78	3,521
2021-05-27	$10.80	$10.86	$10.70	$10.70	$10.70	10,689
2021-05-26	$10.74	$10.85	$10.67	$10.83	$10.83	14,039
2021-05-25	$10.61	$10.78	$10.60	$10.78	$10.78	15,376
2021-05-24	$10.79	$10.80	$10.65	$10.65	$10.65	6,746
2021-05-21	$10.65	$10.75	$10.65	$10.75	$10.75	875
2021-05-20	$10.81	$10.81	$10.69	$10.70	$10.70	13,147
2021-05-19	$10.66	$10.75	$10.59	$10.68	$10.68	22,388
2021-05-18	$10.86	$10.86	$10.69	$10.75	$10.75	3,760
2021-05-17	$10.65	$10.79	$10.65	$10.69	$10.69	5,152
2021-05-14	$10.54	$10.69	$10.54	$10.69	$10.69	1,978
2021-05-13	$10.40	$10.55	$10.40	$10.51	$10.51	63,069
2021-05-12	$10.56	$10.68	$10.52	$10.52	$10.52	58,576
2021-05-11	$10.67	$10.72	$10.57	$10.66	$10.66	23,587
2021-05-10	$10.85	$10.89	$10.76	$10.79	$10.79	40,675
2021-05-07	$10.89	$11.02	$10.75	$10.82	$10.82	43,969
2021-05-06	$10.91	$10.96	$10.78	$10.89	$10.89	136,979
2021-05-05	$11.20	$11.20	$10.98	$11.02	$11.02	42,675
2021-05-04	$11.27	$11.35	$10.99	$11.09	$11.09	88,985
2021-05-03	$11.39	$11.50	$11.25	$11.32	$11.32	22,904
2021-04-30	$11.27	$11.27	$11.13	$11.20	$11.20	24,650
2021-04-29	$11.70	$11.71	$11.14	$11.27	$11.27	22,153
2021-04-28	$11.55	$11.56	$11.40	$11.54	$11.54	2,808
2021-04-27	$11.45	$11.71	$11.43	$11.45	$11.45	31,811
2021-04-26	$11.15	$11.80	$11.01	$11.35	$11.35	42,806
2021-04-23	$11.02	$11.30	$11.02	$11.28	$11.28	21,369
2021-04-22	$11.10	$11.33	$11.01	$11.07	$11.07	21,924
2021-04-21	$10.92	$11.15	$10.92	$11.04	$11.04	75,798
2021-04-20	$11.11	$11.24	$10.93	$10.99	$10.99	74,191
2021-04-19	$11.27	$11.72	$11.21	$11.37	$11.37	17,224
2021-04-16	$11.71	$11.71	$11.32	$11.47	$11.47	38,523
2021-04-15	$11.67	$11.80	$11.52	$11.53	$11.53	82,377
2021-04-14	$11.70	$11.90	$11.52	$11.52	$11.52	36,088
2021-04-13	$12.16	$12.24	$11.57	$11.71	$11.71	125,401
2021-04-12	$13.00	$13.00	$12.07	$12.15	$12.15	55,834
2021-04-09	$13.39	$13.39	$12.09	$12.96	$12.96	59,855
2021-04-08	$11.74	$13.59	$11.74	$13.41	$13.41	87,179
2021-04-07	$11.75	$11.88	$11.53	$11.76	$11.76	105,359
2021-04-06	$11.75	$12.00	$11.75	$11.85	$11.85	17,122
2021-04-05	$11.80	$11.97	$11.56	$11.63	$11.63	70,489
2021-04-01	$11.90	$12.14	$11.71	$11.72	$11.72	47,536
2021-03-31	$11.70	$12.00	$11.70	$11.75	$11.75	5,972
2021-03-30	$11.40	$11.85	$11.32	$11.50	$11.50	10,726
2021-03-29	$11.50	$11.50	$11.30	$11.48	$11.48	16,671
2021-03-26	$11.50	$11.54	$11.13	$11.49	$11.49	20,915
2021-03-25	$11.18	$11.55	$11.10	$11.38	$11.38	69,776
2021-03-24	$12.75	$12.75	$11.75	$11.79	$11.79	28,409
2021-03-23	$12.92	$12.92	$12.28	$12.32	$12.32	28,206
2021-03-22	$13.10	$13.51	$12.95	$13.04	$13.04	22,458
2021-03-19	$13.10	$13.30	$12.97	$13.05	$13.05	8,160
2021-03-18	$13.42	$13.57	$12.90	$12.94	$12.94	13,314
2021-03-17	$13.50	$13.88	$13.30	$13.59	$13.59	29,994
2021-03-16	$14.29	$15.10	$13.73	$13.75	$13.75	85,248
2021-03-15	$14.30	$14.30	$13.64	$14.10	$14.10	54,847
2021-03-12	$13.37	$14.35	$13.24	$14.27	$14.27	171,986
2021-03-11	$13.58	$13.99	$13.31	$13.75	$13.75	34,126
2021-03-10	$14.25	$14.40	$12.74	$13.23	$13.23	177,379
2021-03-09	$13.02	$13.69	$12.67	$13.22	$13.22	34,285
2021-03-08	$13.70	$13.79	$12.34	$12.70	$12.70	168,069
2021-03-05	$12.50	$13.95	$11.40	$13.83	$13.83	325,053
2021-03-04	$12.33	$12.95	$11.80	$12.39	$12.39	289,664
2021-03-03	$14.68	$14.68	$12.92	$13.00	$13.00	128,352
2021-03-02	$15.30	$15.47	$14.72	$14.85	$14.85	30,529
2021-03-01	$15.68	$15.76	$14.98	$15.38	$15.38	27,292
2021-02-26	$15.00	$15.77	$13.97	$14.93	$14.93	152,893
2021-02-25	$15.69	$16.63	$14.50	$14.54	$14.54	298,147
2021-02-24	$16.30	$16.30	$15.43	$15.61	$15.61	89,517
2021-02-23	$16.13	$16.41	$14.75	$16.15	$16.15	165,092
2021-02-22	$18.56	$19.13	$16.86	$17.45	$17.45	109,827
2021-02-19	$17.36	$19.50	$17.36	$19.33	$19.33	111,762
2021-02-18	$17.42	$17.80	$17.07	$17.34	$17.34	30,158
2021-02-17	$18.05	$18.12	$17.10	$17.98	$17.98	77,081
2021-02-16	$16.56	$18.49	$16.33	$18.06	$18.06	468,547
2021-02-12	$16.14	$16.33	$15.71	$16.33	$16.33	122,755
2021-02-11	$16.35	$16.91	$15.65	$15.99	$15.99	296,808
2021-02-10	$17.15	$17.15	$16.10	$16.44	$16.44	65,434
2021-02-09	$17.50	$17.70	$16.71	$16.95	$16.95	36,912
2021-02-08	$17.00	$17.87	$16.46	$17.25	$17.25	410,251
2021-02-05	$17.50	$17.67	$16.75	$16.86	$16.86	82,116
2021-02-04	$17.13	$17.60	$16.40	$17.50	$17.50	143,105
2021-02-03	$17.88	$18.00	$16.92	$17.23	$17.23	174,077
2021-02-02	$15.25	$18.79	$15.25	$18.53	$18.53	507,023
2021-02-01	$14.77	$15.41	$14.77	$15.25	$15.25	93,728
2021-01-29	$15.18	$15.25	$14.36	$14.77	$14.77	143,943
2021-01-28	$14.65	$16.08	$14.30	$15.29	$15.29	289,723
2021-01-27	$15.32	$15.32	$14.45	$14.80	$14.80	237,784
2021-01-26	$15.70	$15.90	$15.16	$15.32	$15.32	267,833
2021-01-25	$16.00	$17.00	$15.11	$15.57	$15.57	359,227
2021-01-22	$15.94	$16.14	$15.76	$16.00	$16.00	122,854
2021-01-21	$16.33	$16.59	$15.94	$16.23	$16.23	162,149
2021-01-20	$16.34	$16.56	$16.07	$16.41	$16.41	96,971
2021-01-19	$17.15	$18.00	$16.38	$16.56	$16.56	379,238
2021-01-15	$17.43	$18.50	$16.81	$17.00	$17.00	239,260
2021-01-14	$18.23	$19.54	$17.27	$17.50	$17.50	411,220
2021-01-13	$16.72	$17.80	$16.24	$17.74	$17.74	162,642
2021-01-12	$16.65	$16.82	$16.28	$16.66	$16.66	67,142
2021-01-11	$15.57	$16.83	$15.29	$16.56	$16.56	107,914
2021-01-08	$16.30	$16.99	$15.56	$15.83	$15.83	358,560
2021-01-07	$15.00	$17.05	$14.90	$16.04	$16.04	206,966
2021-01-06	$14.81	$15.98	$14.31	$14.71	$14.71	256,993
2021-01-05	$14.41	$15.51	$14.06	$15.05	$15.05	533,332
2021-01-04	$17.26	$17.40	$15.29	$15.50	$15.50	445,372
2020-12-31	$17.50	$19.00	$16.87	$16.98	$16.98	186,512
2020-12-30	$17.99	$18.00	$17.05	$17.62	$17.62	187,534
2020-12-29	$19.00	$19.17	$17.00	$17.33	$17.33	685,881
2020-12-28	$18.94	$20.50	$18.48	$18.74	$18.74	2,345,427
2020-12-24	$18.16	$18.89	$17.34	$17.72	$17.72	1,661,675
2020-12-23	$15.72	$16.00	$15.21	$15.75	$15.75	957,607
2020-12-22	$15.59	$16.67	$14.99	$15.18	$15.18	846,961
2020-12-21	$14.20	$14.76	$14.14	$14.64	$14.64	725,406
2020-12-18	$14.69	$14.69	$14.09	$14.10	$14.10	189,911
2020-12-17	$14.37	$15.25	$14.10	$14.67	$14.67	528,280
2020-12-16	$13.80	$14.80	$13.40	$14.31	$14.31	1,789,806
2020-12-15	$14.74	$15.44	$13.68	$14.76	$14.76	5,258,291
2020-12-14	$11.70	$12.00	$11.58	$11.74	$11.74	608,940
2020-12-11	$11.99	$11.99	$11.67	$11.70	$11.70	785,822
2020-12-10	$11.69	$12.10	$11.68	$11.77	$11.77	825,581
2020-12-09	$11.89	$11.89	$11.51	$11.67	$11.67	1,001,786
2020-12-08	$11.66	$12.50	$11.52	$11.71	$11.71	1,198,652
2020-12-07	$11.34	$11.79	$11.06	$11.45	$11.45	1,419,933
2020-12-04	$11.30	$11.35	$10.92	$10.95	$10.95	1,447,045
2020-12-03	$10.93	$10.95	$10.69	$10.70	$10.70	834,542
2020-12-02	$10.55	$10.70	$10.55	$10.66	$10.66	291,876
2020-12-01	$10.49	$10.74	$10.49	$10.55	$10.55	235,305
2020-11-30	$10.45	$10.47	$10.30	$10.40	$10.40	196,482
2020-11-27	$10.40	$10.49	$10.33	$10.38	$10.38	100,142
2020-11-25	$10.49	$10.49	$10.25	$10.30	$10.30	78,011
2020-11-24	$10.30	$10.58	$10.26	$10.33	$10.33	158,201
2020-11-23	$10.29	$10.30	$10.22	$10.23	$10.23	72,787
2020-11-20	$10.21	$10.29	$10.18	$10.29	$10.29	93,885
2020-11-19	$10.29	$10.29	$10.23	$10.23	$10.23	244,140
2020-11-18	$10.27	$10.27	$10.24	$10.24	$10.24	244,542
2020-11-17	$10.25	$10.26	$10.20	$10.24	$10.24	7,889
2020-11-16	$10.28	$10.30	$10.22	$10.22	$10.22	304,280
2020-11-13	$10.26	$10.26	$10.21	$10.23	$10.23	33,018
2020-11-12	$10.15	$10.28	$10.15	$10.22	$10.22	87,542
2020-11-11	$10.13	$10.24	$10.13	$10.15	$10.15	89,448
2020-11-10	$10.25	$10.25	$10.13	$10.15	$10.15	13,987
2020-11-09	$10.25	$10.25	$10.03	$10.13	$10.13	47,958
2020-11-06	$10.14	$10.14	$10.10	$10.14	$10.14	32,232
2020-11-05	$10.14	$10.14	$10.07	$10.10	$10.10	17,331
2020-11-04	$10.08	$10.10	$10.05	$10.09	$10.09	26,037
2020-11-03	$10.03	$10.08	$10.03	$10.07	$10.07	117,032
2020-11-02	$10.10	$10.12	$10.03	$10.08	$10.08	75,760
2020-10-30	$10.15	$10.15	$10.05	$10.10	$10.10	71,512
2020-10-29	$10.04	$10.15	$10.01	$10.14	$10.14	142,558
2020-10-28	$10.10	$10.11	$10.00	$10.04	$10.04	258,334
2020-10-27	$10.20	$10.20	$10.07	$10.09	$10.09	187,683
2020-10-26	$10.29	$10.29	$10.15	$10.21	$10.21	96,083
2020-10-23	$10.30	$10.30	$10.20	$10.21	$10.21	124,606
2020-10-22	$10.30	$10.30	$10.20	$10.22	$10.22	75,060
2020-10-21	$10.23	$10.25	$10.15	$10.20	$10.20	827,684
2020-10-20	$10.25	$10.25	$10.18	$10.20	$10.20	576,261
2020-10-19	$10.05	$10.25	$10.05	$10.16	$10.16	1,096,870
2020-10-16	$10.00	$10.05	$9.96	$10.04	$10.04	20,067,745

Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) (BTWNU) News Headlines

Recent Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) (BTWNU) News

Similar Companies to Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) (BTWNU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bridgetown Holdings Ltd - Units (1 Ord Class A & 1/3 War) (BTWNU) Exchange: NASDAQ