Bridgetown Holdings Ltd - Warrants (14/10/2025) (BTWNW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.19 ($-0.03) -13.59%
Bridgetown Holdings Ltd - Warrants (14/10/2025) - Daily Information
Click for more stock information on Bridgetown Holdings Ltd - Warrants (14/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.22 |
| Previous Close | $0.19 |
| High | $0.23 |
| Low | $0.17 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.17 |
About Bridgetown Holdings Ltd - Warrants (14/10/2025) (BTWNW)
Bridgetown Holdings Ltd - Warrants (14/10/2025)
Invest in Bridgetown Holdings Ltd - Warrants (14/10/2025) (BTWNW)
Historical Stock Data for Bridgetown Holdings Ltd - Warrants (14/10/2025) (BTWNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-12 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 64,932 |
| 2023-10-11 | $0.25 | $0.26 | $0.17 | $0.22 | $0.22 | 419,416 |
| 2023-10-10 | $0.20 | $0.28 | $0.19 | $0.28 | $0.28 | 84,008 |
| 2023-10-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,527 |
| 2023-10-06 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 132,488 |
| 2023-10-05 | $0.30 | $0.38 | $0.22 | $0.23 | $0.23 | 552,819 |
| 2023-10-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 88,284 |
| 2023-10-03 | $0.37 | $0.39 | $0.31 | $0.31 | $0.31 | 5,235 |
| 2023-10-02 | $0.39 | $0.41 | $0.34 | $0.39 | $0.39 | 13,311 |
| 2023-09-29 | $0.45 | $0.45 | $0.24 | $0.34 | $0.34 | 8,585 |
| 2023-09-28 | $0.37 | $0.46 | $0.37 | $0.38 | $0.38 | 51,887 |
| 2023-09-27 | $0.29 | $0.42 | $0.29 | $0.40 | $0.40 | 212,849 |
| 2023-09-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 13,013 |
| 2023-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,175 |
| 2023-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,950 |
| 2023-09-20 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 4,355 |
| 2023-09-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 56,866 |
| 2023-09-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 41,079 |
| 2023-09-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,853 |
| 2023-09-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,061 |
| 2023-09-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 725 |
| 2023-09-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,110 |
| 2023-09-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,927 |
| 2023-09-08 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 95,763 |
| 2023-09-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 93,851 |
| 2023-09-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 201,992 |
| 2023-09-05 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 30,256 |
| 2023-09-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,798 |
| 2023-08-31 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 63,453 |
| 2023-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,900 |
| 2023-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,492 |
| 2023-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,900 |
| 2023-08-25 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 25,415 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 15,520 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,012 |
| 2023-08-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,600 |
| 2023-08-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,342 |
| 2023-08-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 10,704 |
| 2023-08-16 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 108,649 |
| 2023-08-15 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 45,232 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 288 |
| 2023-08-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2023-08-10 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 50,747 |
| 2023-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,986 |
| 2023-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,254 |
| 2023-08-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,195 |
| 2023-08-04 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 239,076 |
| 2023-08-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,871 |
| 2023-08-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 62,006 |
| 2023-08-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-07-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,747 |
| 2023-07-28 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 29,991 |
| 2023-07-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,015 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 305,219 |
| 2023-07-25 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 220,498 |
| 2023-07-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 70,270 |
| 2023-07-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,963 |
| 2023-07-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 52,806 |
| 2023-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,700 |
| 2023-07-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 64,032 |
| 2023-07-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,324 |
| 2023-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 121,707 |
| 2023-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,988 |
| 2023-07-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,455 |
| 2023-07-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 19,066 |
| 2023-07-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,803 |
| 2023-07-07 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 28,554 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,606 |
| 2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,886 |
| 2023-07-03 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 2,125 |
| 2023-06-30 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 55,260 |
| 2023-06-29 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 6,263 |
| 2023-06-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,385 |
| 2023-06-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,036 |
| 2023-06-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,611 |
| 2023-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,018 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,114 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-06-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,515 |
| 2023-06-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,176 |
| 2023-06-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,023 |
| 2023-06-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,048 |
| 2023-06-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,635 |
| 2023-06-09 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 52,835 |
| 2023-06-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 14,626 |
| 2023-06-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,716 |
| 2023-06-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,334 |
| 2023-06-05 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 15,532 |
| 2023-06-02 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 54,220 |
| 2023-06-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,790 |
| 2023-05-31 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 5,877 |
| 2023-05-30 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 304,145 |
| 2023-05-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 419 |
| 2023-05-25 | $0.24 | $0.35 | $0.21 | $0.25 | $0.25 | 318,795 |
| 2023-05-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,168 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-22 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 24,987 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-05-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,663 |
| 2023-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-16 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 18,667 |
| 2023-05-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 13,800 |
| 2023-05-12 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 35,900 |
| 2023-05-11 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 33,267 |
| 2023-05-10 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 114,028 |
| 2023-05-09 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 19,202 |
| 2023-05-08 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 97,939 |
| 2023-05-05 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 5,575 |
| 2023-05-04 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 35,191 |
| 2023-05-03 | $0.19 | $0.26 | $0.19 | $0.20 | $0.20 | 411,216 |
| 2023-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,692 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,058 |
| 2023-04-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,182 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,629 |
| 2023-04-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,640 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,990 |
| 2023-04-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-04-21 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 18,240 |
| 2023-04-20 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 44,327 |
| 2023-04-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 45,869 |
| 2023-04-18 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 8,637 |
| 2023-04-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 5,198 |
| 2023-04-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 47,441 |
| 2023-04-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,288 |
| 2023-04-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 20,668 |
| 2023-04-11 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 6,400 |
| 2023-04-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,477 |
| 2023-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,675 |
| 2023-04-05 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 17,931 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26 |
| 2023-04-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 906 |
| 2023-03-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,918 |
| 2023-03-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2023-03-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,401 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 755 |
| 2023-03-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,126 |
| 2023-03-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 66,881 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,019 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-03-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 23,207 |
| 2023-03-17 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 12,879 |
| 2023-03-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,100 |
| 2023-03-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 23,472 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,871 |
| 2023-03-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,842 |
| 2023-03-10 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 26,937 |
| 2023-03-09 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 11,875 |
| 2023-03-08 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,478 |
| 2023-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,437 |
| 2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2023-03-03 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 979 |
| 2023-03-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 838 |
| 2023-03-01 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 5,202 |
| 2023-02-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,341 |
| 2023-02-27 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 8,938 |
| 2023-02-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 9,000 |
| 2023-02-23 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 12,427 |
| 2023-02-22 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 47,614 |
| 2023-02-21 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 59,206 |
| 2023-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-02-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,019 |
| 2023-02-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 26,782 |
| 2023-02-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 135,799 |
| 2023-02-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2023-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,407 |
| 2023-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,112 |
| 2023-02-08 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 23,775 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,950 |
| 2023-02-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,178 |
| 2023-02-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,347 |
| 2023-02-02 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 32,473 |
| 2023-02-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 15,800 |
| 2023-01-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 11,464 |
| 2023-01-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 67,487 |
| 2023-01-27 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 12,522 |
| 2023-01-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 11,460 |
| 2023-01-25 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 16,247 |
| 2023-01-24 | $0.20 | $0.23 | $0.15 | $0.20 | $0.20 | 25,221 |
| 2023-01-23 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 9,431 |
| 2023-01-20 | $0.20 | $0.24 | $0.16 | $0.21 | $0.21 | 53,923 |
| 2023-01-19 | $0.21 | $0.29 | $0.17 | $0.28 | $0.28 | 15,628 |
| 2023-01-18 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 48,753 |
| 2023-01-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,275 |
| 2023-01-13 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 19,700 |
| 2023-01-12 | $0.20 | $0.27 | $0.15 | $0.25 | $0.25 | 216,797 |
| 2023-01-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,178 |
| 2023-01-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,372 |
| 2023-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,740 |
| 2023-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,076 |
| 2023-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,731 |
| 2023-01-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,819 |
| 2023-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,934 |
| 2022-12-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,352 |
| 2022-12-29 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 110,045 |
| 2022-12-28 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 118,753 |
| 2022-12-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 38,456 |
| 2022-12-23 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 37,647 |
| 2022-12-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 159,579 |
| 2022-12-21 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 351,573 |
| 2022-12-20 | $0.29 | $0.31 | $0.20 | $0.20 | $0.20 | 10,572 |
| 2022-12-19 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 23,118 |
| 2022-12-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,003 |
| 2022-12-15 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 28,074 |
| 2022-12-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,782 |
| 2022-12-13 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 20,139 |
| 2022-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,900 |
| 2022-12-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 41,101 |
| 2022-12-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 41,043 |
| 2022-12-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,497 |
| 2022-12-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,346 |
| 2022-12-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,794 |
| 2022-12-02 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 12,598 |
| 2022-12-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,335 |
| 2022-11-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,659 |
| 2022-11-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 19,600 |
| 2022-11-28 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 20,645 |
| 2022-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,452 |
| 2022-11-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 42,133 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155 |
| 2022-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,624 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2022-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,653 |
| 2022-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,912 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,749 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,667 |
| 2022-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,658 |
| 2022-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,926 |
| 2022-11-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 17,447 |
| 2022-11-08 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 27,721 |
| 2022-11-07 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 7,199 |
| 2022-11-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 10,411 |
| 2022-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,146 |
| 2022-11-02 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 6,386 |
| 2022-11-01 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 27,148 |
| 2022-10-31 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 30,490 |
| 2022-10-28 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 1,250 |
| 2022-10-27 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 56,728 |
| 2022-10-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 7,321 |
| 2022-10-25 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 14,048 |
| 2022-10-24 | $0.16 | $0.20 | $0.14 | $0.19 | $0.19 | 42,774 |
| 2022-10-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 8,246 |
| 2022-10-20 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 41,906 |
| 2022-10-19 | $0.18 | $0.22 | $0.13 | $0.18 | $0.18 | 66,824 |
| 2022-10-18 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 67,047 |
| 2022-10-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 53,111 |
| 2022-10-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,295 |
| 2022-10-13 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 126,208 |
| 2022-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,743 |
| 2022-10-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,740 |
| 2022-10-10 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 52,010 |
| 2022-10-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 38,621 |
| 2022-10-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,043 |
| 2022-10-05 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 53,673 |
| 2022-10-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 37,757 |
| 2022-10-03 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 10,200 |
| 2022-09-30 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 77,171 |
| 2022-09-29 | $0.09 | $0.16 | $0.09 | $0.11 | $0.11 | 78,527 |
| 2022-09-28 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 45,523 |
| 2022-09-27 | $0.11 | $0.12 | $0.06 | $0.10 | $0.10 | 59,649 |
| 2022-09-26 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 33,054 |
| 2022-09-23 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 73,670 |
| 2022-09-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,754 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,515 |
| 2022-09-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 289,678 |
| 2022-09-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 50,047 |
| 2022-09-16 | $0.23 | $0.31 | $0.18 | $0.18 | $0.18 | 28,478 |
| 2022-09-15 | $0.27 | $0.28 | $0.19 | $0.22 | $0.22 | 12,893 |
| 2022-09-14 | $0.22 | $0.25 | $0.19 | $0.24 | $0.24 | 20,032 |
| 2022-09-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 39,722 |
| 2022-09-12 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 6,385 |
| 2022-09-09 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 45,190 |
| 2022-09-08 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,052 |
| 2022-09-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 38,117 |
| 2022-09-06 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 4,799 |
| 2022-09-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 105,790 |
| 2022-09-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,031 |
| 2022-08-31 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 35,019 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,105 |
| 2022-08-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,869 |
| 2022-08-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 13,934 |
| 2022-08-25 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 14,079 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,067 |
| 2022-08-23 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 29,703 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,672 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,101 |
| 2022-08-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 12,295 |
| 2022-08-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 58,708 |
| 2022-08-16 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 29,349 |
| 2022-08-15 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,660 |
| 2022-08-12 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 19,776 |
| 2022-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2022-08-10 | $0.24 | $0.26 | $0.19 | $0.20 | $0.20 | 61,040 |
| 2022-08-09 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 9,384 |
| 2022-08-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 15,330 |
| 2022-08-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,450 |
| 2022-08-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 23,604 |
| 2022-08-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 108,427 |
| 2022-08-02 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 27,063 |
| 2022-08-01 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 4,228 |
| 2022-07-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 24,046 |
| 2022-07-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 14,336 |
| 2022-07-27 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 9,640 |
| 2022-07-26 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 19,469 |
| 2022-07-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,769 |
| 2022-07-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,303 |
| 2022-07-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,654 |
| 2022-07-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 13,343 |
| 2022-07-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 16,716 |
| 2022-07-18 | $0.33 | $0.33 | $0.24 | $0.26 | $0.26 | 22,680 |
| 2022-07-15 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 18,793 |
| 2022-07-14 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 13,393 |
| 2022-07-13 | $0.28 | $0.34 | $0.25 | $0.30 | $0.30 | 127,698 |
| 2022-07-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 95,324 |
| 2022-07-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,450 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 814 |
| 2022-07-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,928 |
| 2022-07-06 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 12,603 |
| 2022-07-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 14,324 |
| 2022-07-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,867 |
| 2022-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,755 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,387 |
| 2022-06-28 | $0.25 | $0.29 | $0.23 | $0.23 | $0.23 | 28,884 |
| 2022-06-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,095 |
| 2022-06-24 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 69,706 |
| 2022-06-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 24,200 |
| 2022-06-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 37,427 |
| 2022-06-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 74,013 |
| 2022-06-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 36,694 |
| 2022-06-16 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 73,525 |
| 2022-06-15 | $0.28 | $0.30 | $0.23 | $0.27 | $0.27 | 34,250 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,192 |
| 2022-06-13 | $0.33 | $0.33 | $0.23 | $0.23 | $0.23 | 1,320 |
| 2022-06-10 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 11,666 |
| 2022-06-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,100 |
| 2022-06-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2022-06-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 456 |
| 2022-06-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 23,791 |
| 2022-06-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 124,457 |
| 2022-06-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 21,783 |
| 2022-06-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,758 |
| 2022-05-31 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 14,135 |
| 2022-05-27 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 19,563 |
| 2022-05-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 4,402 |
| 2022-05-25 | $0.27 | $0.34 | $0.27 | $0.27 | $0.27 | 9,926 |
| 2022-05-24 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 24,500 |
| 2022-05-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,115 |
| 2022-05-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 68,893 |
| 2022-05-19 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 27,135 |
| 2022-05-18 | $0.23 | $0.32 | $0.23 | $0.27 | $0.27 | 10,394 |
| 2022-05-17 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 92,225 |
| 2022-05-16 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 40,579 |
| 2022-05-13 | $0.29 | $0.34 | $0.24 | $0.32 | $0.32 | 184,167 |
| 2022-05-12 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 103,325 |
| 2022-05-11 | $0.38 | $0.42 | $0.27 | $0.29 | $0.29 | 68,114 |
| 2022-05-10 | $0.33 | $0.36 | $0.26 | $0.30 | $0.30 | 27,724 |
| 2022-05-09 | $0.53 | $0.53 | $0.32 | $0.32 | $0.32 | 53,838 |
| 2022-05-06 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 63,786 |
| 2022-05-05 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 32,470 |
| 2022-05-04 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 21,000 |
| 2022-05-03 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 4,371 |
| 2022-05-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,678 |
| 2022-04-29 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 45,220 |
| 2022-04-28 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 6,061 |
| 2022-04-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 15,142 |
| 2022-04-26 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 35,390 |
| 2022-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,932 |
| 2022-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25,183 |
| 2022-04-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 13,375 |
| 2022-04-20 | $0.52 | $0.62 | $0.52 | $0.59 | $0.59 | 67,819 |
| 2022-04-19 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 56,948 |
| 2022-04-18 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 17,682 |
| 2022-04-14 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 4,442 |
| 2022-04-13 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 8,316 |
| 2022-04-12 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 31,400 |
| 2022-04-11 | $0.59 | $0.62 | $0.55 | $0.58 | $0.58 | 62,790 |
| 2022-04-08 | $0.52 | $0.60 | $0.50 | $0.59 | $0.59 | 47,113 |
| 2022-04-07 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 16,394 |
| 2022-04-06 | $0.51 | $0.58 | $0.50 | $0.56 | $0.56 | 26,732 |
| 2022-04-05 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 23,840 |
| 2022-04-04 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 4,949 |
| 2022-04-01 | $0.55 | $0.61 | $0.54 | $0.54 | $0.54 | 21,800 |
| 2022-03-31 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 11,591 |
| 2022-03-30 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 100,852 |
| 2022-03-29 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 78,853 |
| 2022-03-28 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 144,975 |
| 2022-03-25 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 11,455 |
| 2022-03-24 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 7,654 |
| 2022-03-23 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 4,668 |
| 2022-03-22 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 18,143 |
| 2022-03-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,862 |
| 2022-03-18 | $0.40 | $0.50 | $0.40 | $0.47 | $0.47 | 18,395 |
| 2022-03-17 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 34,626 |
| 2022-03-16 | $0.41 | $0.47 | $0.39 | $0.44 | $0.44 | 47,062 |
| 2022-03-15 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 141,651 |
| 2022-03-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 7,618 |
| 2022-03-11 | $0.49 | $0.50 | $0.42 | $0.43 | $0.43 | 19,324 |
| 2022-03-10 | $0.42 | $0.54 | $0.42 | $0.48 | $0.48 | 13,162 |
| 2022-03-09 | $0.51 | $0.51 | $0.41 | $0.47 | $0.47 | 26,847 |
| 2022-03-08 | $0.46 | $0.47 | $0.40 | $0.46 | $0.46 | 28,328 |
| 2022-03-07 | $0.47 | $0.52 | $0.44 | $0.45 | $0.45 | 59,469 |
| 2022-03-04 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 28,669 |
| 2022-03-03 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 22,763 |
| 2022-03-02 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 40,314 |
| 2022-03-01 | $0.51 | $0.54 | $0.46 | $0.47 | $0.47 | 66,402 |
| 2022-02-28 | $0.57 | $0.60 | $0.49 | $0.49 | $0.49 | 26,818 |
| 2022-02-25 | $0.61 | $0.61 | $0.50 | $0.58 | $0.58 | 51,932 |
| 2022-02-24 | $0.50 | $0.59 | $0.47 | $0.59 | $0.59 | 56,772 |
| 2022-02-23 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 51,995 |
| 2022-02-22 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 78,805 |
| 2022-02-18 | $0.65 | $0.71 | $0.59 | $0.59 | $0.59 | 34,858 |
| 2022-02-17 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 46,633 |
| 2022-02-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 7,709 |
| 2022-02-15 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 9,117 |
| 2022-02-14 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 15,348 |
| 2022-02-11 | $0.68 | $0.73 | $0.64 | $0.66 | $0.66 | 63,981 |
| 2022-02-10 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 20,620 |
| 2022-02-09 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 37,042 |
| 2022-02-08 | $0.69 | $0.75 | $0.64 | $0.74 | $0.74 | 96,476 |
| 2022-02-07 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 65,341 |
| 2022-02-04 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 15,901 |
| 2022-02-03 | $0.69 | $0.74 | $0.67 | $0.69 | $0.69 | 11,799 |
| 2022-02-02 | $0.71 | $0.77 | $0.67 | $0.73 | $0.73 | 39,803 |
| 2022-02-01 | $0.74 | $0.80 | $0.71 | $0.71 | $0.71 | 75,661 |
| 2022-01-31 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 123,353 |
| 2022-01-28 | $0.64 | $0.66 | $0.58 | $0.63 | $0.63 | 125,979 |
| 2022-01-27 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 127,579 |
| 2022-01-26 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 43,931 |
| 2022-01-25 | $0.75 | $0.79 | $0.72 | $0.73 | $0.73 | 27,878 |
| 2022-01-24 | $0.70 | $0.83 | $0.60 | $0.80 | $0.80 | 457,021 |
| 2022-01-21 | $0.79 | $0.84 | $0.62 | $0.78 | $0.78 | 338,758 |
| 2022-01-20 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 45,194 |
| 2022-01-19 | $0.79 | $0.90 | $0.76 | $0.79 | $0.79 | 162,556 |
| 2022-01-18 | $0.83 | $0.85 | $0.78 | $0.81 | $0.81 | 179,280 |
| 2022-01-14 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 53,389 |
| 2022-01-13 | $0.89 | $0.95 | $0.85 | $0.86 | $0.86 | 42,398 |
| 2022-01-12 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 71,380 |
| 2022-01-11 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 99,118 |
| 2022-01-10 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 106,354 |
| 2022-01-07 | $0.94 | $0.97 | $0.90 | $0.93 | $0.93 | 35,561 |
| 2022-01-06 | $0.94 | $0.94 | $0.87 | $0.92 | $0.92 | 30,138 |
| 2022-01-05 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 43,974 |
| 2022-01-04 | $0.90 | $1.20 | $0.87 | $0.98 | $0.98 | 231,676 |
| 2022-01-03 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 47,642 |
| 2021-12-31 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 239,855 |
| 2021-12-30 | $0.91 | $1.00 | $0.90 | $0.93 | $0.93 | 211,344 |
| 2021-12-29 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 187,642 |
| 2021-12-28 | $0.89 | $0.99 | $0.88 | $0.94 | $0.94 | 151,807 |
| 2021-12-27 | $0.93 | $0.97 | $0.87 | $0.93 | $0.93 | 193,327 |
| 2021-12-23 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 138,542 |
| 2021-12-22 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 126,974 |
| 2021-12-21 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 166,412 |
| 2021-12-20 | $0.91 | $0.95 | $0.87 | $0.90 | $0.90 | 125,540 |
| 2021-12-17 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 81,897 |
| 2021-12-16 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 95,136 |
| 2021-12-15 | $0.98 | $1.01 | $0.93 | $0.96 | $0.96 | 61,201 |
| 2021-12-14 | $1.00 | $1.10 | $0.83 | $0.92 | $0.92 | 729,226 |
| 2021-12-13 | $1.04 | $1.07 | $1.00 | $1.01 | $1.01 | 185,956 |
| 2021-12-10 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 107,326 |
| 2021-12-09 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 42,061 |
| 2021-12-08 | $1.09 | $1.13 | $1.06 | $1.10 | $1.10 | 68,725 |
| 2021-12-07 | $1.07 | $1.11 | $1.03 | $1.06 | $1.06 | 35,516 |
| 2021-12-06 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 113,393 |
| 2021-12-03 | $1.06 | $1.12 | $1.02 | $1.08 | $1.08 | 201,591 |
| 2021-12-02 | $1.14 | $1.20 | $1.04 | $1.10 | $1.10 | 188,760 |
| 2021-12-01 | $1.22 | $1.22 | $1.10 | $1.14 | $1.14 | 183,212 |
| 2021-11-30 | $1.20 | $1.31 | $1.20 | $1.22 | $1.22 | 124,298 |
| 2021-11-29 | $1.14 | $1.31 | $1.14 | $1.20 | $1.20 | 99,121 |
| 2021-11-26 | $1.11 | $1.27 | $1.11 | $1.20 | $1.20 | 67,553 |
| 2021-11-24 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 30,982 |
| 2021-11-23 | $1.21 | $1.23 | $1.15 | $1.16 | $1.16 | 62,777 |
| 2021-11-22 | $1.25 | $1.31 | $1.21 | $1.23 | $1.23 | 108,004 |
| 2021-11-19 | $1.25 | $1.32 | $1.23 | $1.27 | $1.27 | 77,561 |
| 2021-11-18 | $1.30 | $1.34 | $1.25 | $1.25 | $1.25 | 88,456 |
| 2021-11-17 | $1.33 | $1.40 | $1.30 | $1.30 | $1.30 | 105,502 |
| 2021-11-16 | $1.30 | $1.45 | $1.30 | $1.33 | $1.33 | 127,675 |
| 2021-11-15 | $1.33 | $1.39 | $1.30 | $1.30 | $1.30 | 137,968 |
| 2021-11-12 | $1.36 | $1.40 | $1.30 | $1.38 | $1.38 | 108,760 |
| 2021-11-11 | $1.31 | $1.35 | $1.25 | $1.33 | $1.33 | 67,094 |
| 2021-11-10 | $1.37 | $1.37 | $1.25 | $1.26 | $1.26 | 86,435 |
| 2021-11-09 | $1.25 | $1.32 | $1.25 | $1.31 | $1.31 | 34,025 |
| 2021-11-08 | $1.31 | $1.33 | $1.23 | $1.23 | $1.23 | 108,697 |
| 2021-11-05 | $1.31 | $1.35 | $1.28 | $1.30 | $1.30 | 66,890 |
| 2021-11-04 | $1.28 | $1.35 | $1.25 | $1.29 | $1.29 | 55,293 |
| 2021-11-03 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 46,741 |
| 2021-11-02 | $1.31 | $1.31 | $1.24 | $1.29 | $1.29 | 138,322 |
| 2021-11-01 | $1.29 | $1.37 | $1.20 | $1.33 | $1.33 | 113,283 |
| 2021-10-29 | $1.37 | $1.42 | $1.15 | $1.27 | $1.27 | 316,467 |
| 2021-10-28 | $1.38 | $1.55 | $1.37 | $1.46 | $1.46 | 68,600 |
| 2021-10-27 | $1.74 | $1.74 | $1.26 | $1.40 | $1.40 | 270,184 |
| 2021-10-26 | $1.52 | $1.68 | $1.46 | $1.68 | $1.68 | 1,077,349 |
| 2021-10-25 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 104,613 |
| 2021-10-22 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 65,379 |
| 2021-10-21 | $1.01 | $1.11 | $1.01 | $1.07 | $1.07 | 204,473 |
| 2021-10-20 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 112,558 |
| 2021-10-19 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 78,008 |
| 2021-10-18 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 24,377 |
| 2021-10-15 | $1.01 | $1.06 | $1.01 | $1.02 | $1.02 | 62,509 |
| 2021-10-14 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 85,336 |
| 2021-10-13 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 68,460 |
| 2021-10-12 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 72,548 |
| 2021-10-11 | $1.03 | $1.08 | $1.00 | $1.04 | $1.04 | 64,368 |
| 2021-10-08 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 22,333 |
| 2021-10-07 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 44,145 |
| 2021-10-06 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 47,738 |
| 2021-10-05 | $1.08 | $1.08 | $1.01 | $1.06 | $1.06 | 53,275 |
| 2021-10-04 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 18,366 |
| 2021-10-01 | $1.10 | $1.12 | $1.01 | $1.12 | $1.12 | 40,777 |
| 2021-09-30 | $1.11 | $1.24 | $0.96 | $1.24 | $1.24 | 108,953 |
| 2021-09-29 | $1.04 | $1.19 | $1.04 | $1.19 | $1.19 | 41,023 |
| 2021-09-28 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 26,182 |
| 2021-09-27 | $1.04 | $1.08 | $1.02 | $1.08 | $1.08 | 68,480 |
| 2021-09-24 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 20,326 |
| 2021-09-23 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 34,808 |
| 2021-09-22 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 100,240 |
| 2021-09-21 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 35,798 |
| 2021-09-20 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 80,785 |
| 2021-09-17 | $0.99 | $1.03 | $0.98 | $1.02 | $1.02 | 43,827 |
| 2021-09-16 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 55,094 |
| 2021-09-15 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 157,702 |
| 2021-09-14 | $1.00 | $1.06 | $0.95 | $0.99 | $0.99 | 95,863 |
| 2021-09-13 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 95,306 |
| 2021-09-10 | $1.14 | $1.15 | $0.98 | $1.04 | $1.04 | 537,067 |
| 2021-09-09 | $1.14 | $1.16 | $1.07 | $1.10 | $1.10 | 176,026 |
| 2021-09-08 | $1.16 | $1.19 | $1.11 | $1.14 | $1.14 | 94,272 |
| 2021-09-07 | $1.15 | $1.35 | $1.10 | $1.20 | $1.20 | 537,408 |
| 2021-09-03 | $1.26 | $1.38 | $1.26 | $1.38 | $1.38 | 43,529 |
| 2021-09-02 | $1.28 | $1.35 | $1.28 | $1.32 | $1.32 | 24,223 |
| 2021-09-01 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 29,079 |
| 2021-08-31 | $1.17 | $1.30 | $1.12 | $1.28 | $1.28 | 50,852 |
| 2021-08-30 | $1.12 | $1.19 | $1.11 | $1.16 | $1.16 | 97,071 |
| 2021-08-27 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 73,149 |
| 2021-08-26 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 40,113 |
| 2021-08-25 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 34,448 |
| 2021-08-24 | $1.15 | $1.20 | $1.10 | $1.17 | $1.17 | 133,959 |
| 2021-08-23 | $1.21 | $1.25 | $1.14 | $1.14 | $1.14 | 135,991 |
| 2021-08-20 | $1.30 | $1.31 | $1.18 | $1.21 | $1.21 | 1,742,666 |
| 2021-08-19 | $1.17 | $1.36 | $1.17 | $1.35 | $1.35 | 62,704 |
| 2021-08-18 | $1.33 | $1.38 | $1.21 | $1.29 | $1.29 | 241,581 |
| 2021-08-17 | $1.42 | $1.44 | $1.30 | $1.33 | $1.33 | 214,563 |
| 2021-08-16 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 62,662 |
| 2021-08-13 | $1.46 | $1.52 | $1.43 | $1.45 | $1.45 | 107,405 |
| 2021-08-12 | $1.54 | $1.54 | $1.45 | $1.50 | $1.50 | 99,075 |
| 2021-08-11 | $1.59 | $1.62 | $1.54 | $1.55 | $1.55 | 41,446 |
| 2021-08-10 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 60,279 |
| 2021-08-09 | $1.62 | $1.64 | $1.57 | $1.62 | $1.62 | 201,067 |
| 2021-08-06 | $1.64 | $1.73 | $1.64 | $1.66 | $1.66 | 104,212 |
| 2021-08-05 | $1.70 | $1.74 | $1.60 | $1.64 | $1.64 | 38,361 |
| 2021-08-04 | $1.53 | $1.62 | $1.53 | $1.61 | $1.61 | 55,224 |
| 2021-08-03 | $1.62 | $1.62 | $1.53 | $1.57 | $1.57 | 58,883 |
| 2021-08-02 | $1.56 | $1.67 | $1.53 | $1.56 | $1.56 | 40,217 |
| 2021-07-30 | $1.58 | $1.73 | $1.51 | $1.53 | $1.53 | 44,968 |
| 2021-07-29 | $1.60 | $1.65 | $1.57 | $1.59 | $1.59 | 105,930 |
| 2021-07-28 | $1.57 | $1.66 | $1.51 | $1.63 | $1.63 | 76,936 |
| 2021-07-27 | $1.68 | $1.75 | $1.47 | $1.56 | $1.56 | 247,246 |
| 2021-07-26 | $1.75 | $1.78 | $1.72 | $1.73 | $1.73 | 52,730 |
| 2021-07-23 | $1.75 | $1.80 | $1.72 | $1.77 | $1.77 | 113,958 |
| 2021-07-22 | $1.81 | $1.85 | $1.75 | $1.79 | $1.79 | 48,750 |
| 2021-07-21 | $1.82 | $1.88 | $1.80 | $1.82 | $1.82 | 39,412 |
| 2021-07-20 | $1.82 | $1.93 | $1.73 | $1.80 | $1.80 | 104,930 |
| 2021-07-19 | $1.80 | $1.81 | $1.70 | $1.79 | $1.79 | 128,574 |
| 2021-07-16 | $1.85 | $1.92 | $1.81 | $1.84 | $1.84 | 69,959 |
| 2021-07-15 | $1.89 | $1.94 | $1.86 | $1.88 | $1.88 | 60,513 |
| 2021-07-14 | $1.95 | $1.98 | $1.89 | $1.91 | $1.91 | 78,304 |
| 2021-07-13 | $2.00 | $2.01 | $1.96 | $1.96 | $1.96 | 25,087 |
| 2021-07-12 | $2.01 | $2.02 | $1.93 | $1.96 | $1.96 | 194,835 |
| 2021-07-09 | $2.00 | $2.07 | $2.00 | $2.01 | $2.01 | 35,252 |
| 2021-07-08 | $2.00 | $2.03 | $1.96 | $2.01 | $2.01 | 66,283 |
| 2021-07-07 | $2.05 | $2.07 | $2.01 | $2.01 | $2.01 | 99,241 |
| 2021-07-06 | $2.05 | $2.09 | $2.02 | $2.05 | $2.05 | 42,372 |
| 2021-07-02 | $2.10 | $2.20 | $2.05 | $2.08 | $2.08 | 111,453 |
| 2021-07-01 | $2.06 | $2.16 | $2.01 | $2.07 | $2.07 | 32,204 |
| 2021-06-30 | $2.03 | $2.10 | $2.00 | $2.00 | $2.00 | 37,398 |
| 2021-06-29 | $2.01 | $2.16 | $2.00 | $2.02 | $2.02 | 149,124 |
| 2021-06-28 | $1.92 | $1.99 | $1.90 | $1.93 | $1.93 | 48,618 |
| 2021-06-25 | $1.95 | $2.00 | $1.90 | $1.91 | $1.91 | 77,850 |
| 2021-06-24 | $1.98 | $2.00 | $1.87 | $1.87 | $1.87 | 144,618 |
| 2021-06-23 | $1.99 | $2.03 | $1.91 | $1.99 | $1.99 | 81,560 |
| 2021-06-22 | $1.98 | $2.00 | $1.86 | $1.95 | $1.95 | 122,605 |
| 2021-06-21 | $2.12 | $2.20 | $1.96 | $1.99 | $1.99 | 93,547 |
| 2021-06-18 | $2.20 | $2.23 | $2.12 | $2.16 | $2.16 | 33,112 |
| 2021-06-17 | $2.18 | $2.20 | $2.10 | $2.20 | $2.20 | 59,353 |
| 2021-06-16 | $2.10 | $2.19 | $2.10 | $2.15 | $2.15 | 43,860 |
| 2021-06-15 | $2.35 | $2.45 | $2.13 | $2.13 | $2.13 | 66,374 |
| 2021-06-14 | $2.30 | $2.40 | $2.26 | $2.32 | $2.32 | 113,769 |
| 2021-06-11 | $2.39 | $2.39 | $2.22 | $2.29 | $2.29 | 67,496 |
| 2021-06-10 | $2.22 | $2.39 | $2.22 | $2.28 | $2.28 | 127,745 |
| 2021-06-09 | $2.24 | $2.24 | $2.13 | $2.15 | $2.15 | 90,034 |
| 2021-06-08 | $2.15 | $2.17 | $2.03 | $2.10 | $2.10 | 95,742 |
| 2021-06-07 | $2.20 | $2.20 | $2.03 | $2.10 | $2.10 | 81,133 |
| 2021-06-04 | $2.19 | $2.24 | $2.05 | $2.24 | $2.24 | 99,269 |
| 2021-06-03 | $1.99 | $2.33 | $1.92 | $2.09 | $2.09 | 277,333 |
| 2021-06-02 | $1.92 | $1.99 | $1.92 | $1.96 | $1.96 | 25,581 |
| 2021-06-01 | $1.99 | $1.99 | $1.90 | $1.99 | $1.99 | 33,636 |
| 2021-05-28 | $1.93 | $1.98 | $1.90 | $1.95 | $1.95 | 249,065 |
| 2021-05-27 | $1.97 | $2.02 | $1.93 | $1.95 | $1.95 | 70,169 |
| 2021-05-26 | $1.92 | $1.97 | $1.86 | $1.97 | $1.97 | 79,837 |
| 2021-05-25 | $1.94 | $1.94 | $1.81 | $1.88 | $1.88 | 29,076 |
| 2021-05-24 | $1.87 | $1.93 | $1.80 | $1.88 | $1.88 | 61,758 |
| 2021-05-21 | $1.90 | $1.93 | $1.86 | $1.86 | $1.86 | 35,009 |
| 2021-05-20 | $1.87 | $1.95 | $1.80 | $1.89 | $1.89 | 85,860 |
| 2021-05-19 | $2.00 | $2.03 | $1.86 | $1.87 | $1.87 | 66,324 |
| 2021-05-18 | $2.03 | $2.04 | $1.90 | $2.02 | $2.02 | 30,697 |
| 2021-05-17 | $2.00 | $2.01 | $1.85 | $1.95 | $1.95 | 21,063 |
| 2021-05-14 | $1.82 | $2.00 | $1.71 | $1.98 | $1.98 | 85,084 |
| 2021-05-13 | $1.78 | $1.90 | $1.70 | $1.77 | $1.77 | 119,707 |
| 2021-05-12 | $1.96 | $2.01 | $1.80 | $1.80 | $1.80 | 182,522 |
| 2021-05-11 | $2.10 | $2.14 | $1.75 | $1.96 | $1.96 | 226,136 |
| 2021-05-10 | $2.11 | $2.24 | $1.98 | $2.23 | $2.23 | 245,306 |
| 2021-05-07 | $2.09 | $2.22 | $2.07 | $2.20 | $2.20 | 87,023 |
| 2021-05-06 | $2.28 | $2.31 | $2.06 | $2.13 | $2.13 | 160,782 |
| 2021-05-05 | $2.39 | $2.46 | $2.25 | $2.37 | $2.37 | 68,615 |
| 2021-05-04 | $2.31 | $2.48 | $2.21 | $2.28 | $2.28 | 218,647 |
| 2021-05-03 | $2.35 | $2.57 | $2.35 | $2.53 | $2.53 | 185,194 |
| 2021-04-30 | $2.40 | $2.40 | $2.25 | $2.38 | $2.38 | 49,551 |
| 2021-04-29 | $2.44 | $2.45 | $2.27 | $2.42 | $2.42 | 41,455 |
| 2021-04-28 | $2.39 | $2.45 | $2.23 | $2.45 | $2.45 | 76,207 |
| 2021-04-27 | $2.47 | $2.47 | $2.28 | $2.41 | $2.41 | 32,301 |
| 2021-04-26 | $2.25 | $2.44 | $2.25 | $2.31 | $2.31 | 132,245 |
| 2021-04-23 | $2.16 | $2.25 | $2.10 | $2.25 | $2.25 | 61,163 |
| 2021-04-22 | $2.29 | $2.29 | $2.06 | $2.07 | $2.07 | 126,192 |
| 2021-04-21 | $2.06 | $2.16 | $2.01 | $2.09 | $2.09 | 294,554 |
| 2021-04-20 | $2.15 | $2.25 | $2.03 | $2.12 | $2.12 | 174,451 |
| 2021-04-19 | $2.53 | $2.60 | $2.17 | $2.17 | $2.17 | 288,983 |
| 2021-04-16 | $2.63 | $2.64 | $2.51 | $2.53 | $2.53 | 132,126 |
| 2021-04-15 | $2.90 | $2.90 | $2.60 | $2.63 | $2.63 | 130,951 |
| 2021-04-14 | $2.81 | $2.82 | $2.63 | $2.64 | $2.64 | 130,746 |
| 2021-04-13 | $2.92 | $2.99 | $2.61 | $2.76 | $2.76 | 322,828 |
| 2021-04-12 | $3.14 | $3.24 | $2.95 | $3.00 | $3.00 | 187,830 |
| 2021-04-09 | $3.49 | $3.55 | $2.93 | $3.24 | $3.24 | 693,399 |
| 2021-04-08 | $2.95 | $3.83 | $2.81 | $3.83 | $3.83 | 204,961 |
| 2021-04-07 | $3.00 | $3.02 | $2.80 | $2.95 | $2.95 | 77,458 |
| 2021-04-06 | $2.66 | $2.98 | $2.66 | $2.95 | $2.95 | 49,694 |
| 2021-04-05 | $2.91 | $3.04 | $2.64 | $2.77 | $2.77 | 122,331 |
| 2021-04-01 | $3.07 | $3.07 | $2.74 | $2.85 | $2.85 | 134,922 |
| 2021-03-31 | $2.90 | $2.93 | $2.80 | $2.81 | $2.81 | 91,741 |
| 2021-03-30 | $2.69 | $2.79 | $2.60 | $2.79 | $2.79 | 116,457 |
| 2021-03-29 | $2.73 | $2.73 | $2.50 | $2.60 | $2.60 | 130,195 |
| 2021-03-26 | $2.72 | $2.87 | $2.52 | $2.60 | $2.60 | 273,023 |
| 2021-03-25 | $2.81 | $2.96 | $2.58 | $2.68 | $2.68 | 580,280 |
| 2021-03-24 | $3.35 | $3.54 | $2.82 | $3.00 | $3.00 | 269,286 |
| 2021-03-23 | $3.82 | $3.82 | $3.32 | $3.32 | $3.32 | 171,085 |
| 2021-03-22 | $3.93 | $3.93 | $3.70 | $3.71 | $3.71 | 73,664 |
| 2021-03-19 | $3.73 | $3.93 | $3.60 | $3.70 | $3.70 | 113,757 |
| 2021-03-18 | $4.00 | $4.00 | $3.53 | $3.60 | $3.60 | 179,910 |
| 2021-03-17 | $4.00 | $4.07 | $3.80 | $3.85 | $3.85 | 240,133 |
| 2021-03-16 | $4.60 | $4.69 | $4.03 | $4.03 | $4.03 | 328,520 |
| 2021-03-15 | $4.65 | $4.65 | $4.37 | $4.52 | $4.52 | 288,332 |
| 2021-03-12 | $4.10 | $4.95 | $3.95 | $4.63 | $4.63 | 576,568 |
| 2021-03-11 | $4.20 | $4.44 | $4.00 | $4.21 | $4.21 | 821,440 |
| 2021-03-10 | $3.42 | $3.62 | $3.27 | $3.52 | $3.52 | 310,700 |
| 2021-03-09 | $3.15 | $3.48 | $3.06 | $3.37 | $3.37 | 168,891 |
| 2021-03-08 | $3.40 | $3.59 | $2.90 | $2.98 | $2.98 | 511,748 |
| 2021-03-05 | $3.05 | $3.58 | $2.70 | $3.55 | $3.55 | 464,677 |
| 2021-03-04 | $3.26 | $3.30 | $2.57 | $3.09 | $3.09 | 1,061,415 |
| 2021-03-03 | $4.00 | $4.02 | $3.26 | $3.41 | $3.41 | 505,903 |
| 2021-03-02 | $4.36 | $4.39 | $3.93 | $4.05 | $4.05 | 216,091 |
| 2021-03-01 | $4.45 | $4.50 | $4.20 | $4.45 | $4.45 | 171,767 |
| 2021-02-26 | $4.00 | $4.44 | $3.70 | $4.36 | $4.36 | 554,569 |
| 2021-02-25 | $4.70 | $4.90 | $3.89 | $4.11 | $4.11 | 758,308 |
| 2021-02-24 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 218,685 |
| 2021-02-23 | $4.51 | $4.89 | $4.00 | $4.71 | $4.71 | 781,012 |
| 2021-02-22 | $5.74 | $5.99 | $5.17 | $5.21 | $5.21 | 345,537 |
| 2021-02-19 | $5.15 | $5.90 | $4.96 | $5.90 | $5.90 | 891,303 |
| 2021-02-18 | $4.90 | $5.15 | $4.87 | $5.03 | $5.03 | 433,017 |
| 2021-02-17 | $4.90 | $5.15 | $4.56 | $4.94 | $4.94 | 773,252 |
| 2021-02-16 | $4.39 | $5.10 | $4.26 | $4.90 | $4.90 | 701,712 |
| 2021-02-12 | $4.42 | $4.57 | $4.05 | $4.37 | $4.37 | 257,719 |
| 2021-02-11 | $4.50 | $4.64 | $4.06 | $4.16 | $4.16 | 377,158 |
| 2021-02-10 | $4.59 | $4.59 | $4.30 | $4.41 | $4.41 | 352,367 |
| 2021-02-09 | $4.55 | $4.59 | $4.40 | $4.45 | $4.45 | 304,905 |
| 2021-02-08 | $4.78 | $4.78 | $4.41 | $4.47 | $4.47 | 647,550 |
| 2021-02-05 | $4.69 | $4.69 | $4.36 | $4.48 | $4.48 | 477,307 |
| 2021-02-04 | $4.50 | $4.65 | $4.36 | $4.47 | $4.47 | 346,184 |
| 2021-02-03 | $4.73 | $4.85 | $4.43 | $4.53 | $4.53 | 630,951 |
| 2021-02-02 | $4.25 | $5.11 | $4.15 | $5.00 | $5.00 | 1,087,068 |
| 2021-02-01 | $4.14 | $4.17 | $3.80 | $4.09 | $4.09 | 358,154 |
| 2021-01-29 | $3.62 | $3.99 | $3.58 | $3.77 | $3.77 | 326,089 |
| 2021-01-28 | $3.64 | $3.88 | $3.39 | $3.79 | $3.79 | 529,101 |
| 2021-01-27 | $3.51 | $3.79 | $3.40 | $3.62 | $3.62 | 452,489 |
| 2021-01-26 | $4.00 | $4.03 | $3.83 | $3.85 | $3.85 | 346,513 |
| 2021-01-25 | $4.10 | $4.20 | $3.78 | $3.98 | $3.98 | 650,161 |
| 2021-01-22 | $4.38 | $4.38 | $4.02 | $4.10 | $4.10 | 660,569 |
| 2021-01-21 | $4.36 | $4.37 | $4.12 | $4.24 | $4.24 | 238,105 |
| 2021-01-20 | $4.46 | $4.46 | $4.23 | $4.24 | $4.24 | 323,138 |
| 2021-01-19 | $4.97 | $5.00 | $4.37 | $4.47 | $4.47 | 397,319 |
| 2021-01-15 | $4.61 | $4.85 | $4.32 | $4.60 | $4.60 | 430,160 |
| 2021-01-14 | $4.72 | $4.89 | $4.54 | $4.63 | $4.63 | 534,736 |
| 2021-01-13 | $4.34 | $4.55 | $4.08 | $4.40 | $4.40 | 623,483 |
| 2021-01-12 | $3.90 | $4.25 | $3.87 | $4.20 | $4.20 | 715,498 |
| 2021-01-11 | $3.61 | $3.99 | $3.61 | $3.96 | $3.96 | 698,103 |
| 2021-01-08 | $3.91 | $4.05 | $3.70 | $3.85 | $3.85 | 303,524 |
| 2021-01-07 | $3.70 | $4.25 | $3.65 | $3.91 | $3.91 | 381,653 |
| 2021-01-06 | $3.67 | $3.99 | $3.37 | $3.61 | $3.61 | 511,480 |
| 2021-01-05 | $3.72 | $3.75 | $3.40 | $3.51 | $3.51 | 1,270,714 |
| 2021-01-04 | $4.54 | $4.66 | $3.90 | $4.03 | $4.03 | 438,476 |
| 2020-12-31 | $4.42 | $4.72 | $4.35 | $4.39 | $4.39 | 435,548 |
| 2020-12-30 | $4.89 | $4.98 | $4.70 | $4.73 | $4.73 | 316,483 |
| 2020-12-29 | $5.00 | $5.00 | $4.35 | $4.78 | $4.78 | 833,999 |
| 2020-12-28 | $5.15 | $5.23 | $4.65 | $4.75 | $4.75 | 2,026,646 |
| 2020-12-24 | $5.11 | $5.40 | $4.57 | $4.70 | $4.70 | 1,460,436 |
| 2020-12-23 | $4.17 | $4.25 | $3.95 | $4.10 | $4.10 | 896,161 |
| 2020-12-22 | $4.00 | $4.42 | $3.87 | $3.87 | $3.87 | 1,434,059 |
| 2020-12-21 | $4.09 | $4.13 | $3.71 | $3.81 | $3.81 | 666,502 |
| 2020-12-18 | $3.65 | $3.71 | $3.57 | $3.63 | $3.63 | 592,347 |
| 2020-12-17 | $3.65 | $4.07 | $3.60 | $3.99 | $3.99 | 440,712 |
| 2020-12-16 | $3.30 | $3.74 | $3.19 | $3.70 | $3.70 | 942,068 |
| 2020-12-15 | $3.90 | $3.90 | $3.11 | $3.74 | $3.74 | 2,496,904 |
| 2020-12-14 | $2.99 | $3.16 | $2.60 | $2.65 | $2.65 | 460,873 |
| 2020-12-11 | $3.00 | $3.20 | $2.61 | $2.84 | $2.84 | 238,479 |
| 2020-12-10 | $3.50 | $3.54 | $2.45 | $2.61 | $2.61 | 422,231 |
| 2020-12-09 | $2.90 | $3.25 | $2.59 | $2.60 | $2.60 | 285,665 |
| 2020-12-08 | $2.75 | $3.25 | $2.42 | $2.61 | $2.61 | 444,238 |
| 2020-12-07 | $2.35 | $3.50 | $2.31 | $2.48 | $2.48 | 240,798 |
Bridgetown Holdings Ltd - Warrants (14/10/2025) (BTWNW) News Headlines
Recent Bridgetown Holdings Ltd - Warrants (14/10/2025) (BTWNW) News
Similar Companies to Bridgetown Holdings Ltd - Warrants (14/10/2025) (BTWNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |