BOTS Inc (BTZI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -13.95%
BOTS Inc - Daily Information
Click for more stock information on BOTS Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About BOTS Inc (BTZI)
BOTS, Inc. is a global technology company specialized in Blockchain-based solutions, including decentralized finance applications, cybersecurity solutions, and owns a portfolio of digital assets and crypto-related businesses such as BeadSwap, a decentralized crypto exchange, Bitcoin ATM machines, and corresponding U.S. patents and Cyber Security Group LLC, an ISO/IEC 27001:2013 Information Security Management System certified company. The Company also provides crypto mining consulting, optimization, and crypto mining equipment repair and insurance. Track BTZI news on Facebook @https://www.facebook.com/Bots.Bz/ Follow BTZI news on Twitter @Bots_bz http://www.Twitter.com/Bots_bz Find BTZI news at http://www.bots.bz Bots, Inc. has been featured in media nationwide, including CNBC, Bloomberg, TheStreet.com.
Invest in BOTS Inc (BTZI)
Historical Stock Data for BOTS Inc (BTZI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 255,163 |
| 2024-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,646 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,600 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,079 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,009 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,530 |
| 2024-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 241,084 |
| 2024-04-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 81,933 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,062 |
| 2024-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 330,942 |
| 2024-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 87,618 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 890,117 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,023 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 388,220 |
| 2024-04-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 388,220 |
| 2024-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,589 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,324 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,237 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,161 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,047 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,424 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,386 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,343 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,767 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,328 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 185,145 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 129,897 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,912 |
| 2024-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 415,912 |
| 2024-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 439,917 |
| 2024-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 376,547 |
| 2024-03-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 219,815 |
| 2024-03-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,411 |
| 2024-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 361,918 |
| 2024-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,268 |
| 2024-02-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 189,905 |
| 2024-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 625,799 |
| 2024-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,025 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 189,342 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,858 |
| 2024-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 684,906 |
| 2024-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,860 |
| 2024-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 379,602 |
| 2024-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 191,673 |
| 2024-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 152,060 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 560,104 |
| 2024-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 35,305 |
| 2024-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 178,631 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,228 |
| 2024-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 166,903 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 304,503 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,483 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 167,203 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,499 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,688 |
| 2024-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 268,517 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,850 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 728,293 |
| 2024-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 116,217 |
| 2024-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,691 |
| 2024-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 96,318 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,633 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,763 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,891 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,158 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,333 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,903 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,678 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,213 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,104 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,534 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,102 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,209 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,063 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,333 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,042,274 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 729,814 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,198 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,238 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,180 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,176 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,011 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,659 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,795 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,756 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,411 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,357 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,999 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,823 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,623 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,466 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,328 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,131 |
| 2023-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,911,402 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400,401 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 856,534 |
| 2023-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 445,029 |
| 2023-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 414,060 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 651,665 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,633 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,870 |
| 2023-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,052,322 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,182,216 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,110 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,264 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,808 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,417 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,795 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,854 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,643 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,519 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,853 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,850 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,570 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,460 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,594 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,967 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,747 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,706 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,207 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,191,158 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,911 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,553 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,416 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,073 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,628 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,577 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,914 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,749 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,095 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,112 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,978 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,019 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,662 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,037 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,526 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,754 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,838 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,170 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,151 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,495 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,990 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,200 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,971 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,685 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,237 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,717 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,273 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,748 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,873 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,472 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,764 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,949 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,450 |
| 2023-09-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,796 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,771 |
| 2023-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,494,891 |
| 2023-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 122,364 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,716 |
| 2023-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 464,970 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,692 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,767 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,488 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,130 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,951 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,510 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2023-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 392,461 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,559 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,059 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,620 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 249,700 |
| 2023-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 545,275 |
| 2023-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 460,530 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,085 |
| 2023-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,688 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,403 |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,014 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,192 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,478 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,789 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,382 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,638 |
| 2023-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 565,060 |
| 2023-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 619,996 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,973 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,833 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,992 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,535 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,895 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,433 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,026 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,738 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,783 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,833 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,246 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,880 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,718 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,105 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,134 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,738 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,570 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,291 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,369 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,860 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,020 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,730 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,640 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,553 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,488 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,267 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,261 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,069 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,974 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,661 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,835 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,178 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,868 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,335 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,594 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,372 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,372 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,847 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,651 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,788 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,395 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,355,196 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,755 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,540 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,393 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,590 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,360 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,702 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,157 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,288 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,586 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,428 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,258 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,654 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,053 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,495 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,700 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,468 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,896 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,036 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,607 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,005 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,302 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,928 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,073 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,113 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,363 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,697 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,275 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,595 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,829 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,250 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,453 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,211 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,789 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,326 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,101 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,190 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,229 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,451 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,122 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,122 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,111 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,197 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,390 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,042 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,820 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,928 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,820 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,285 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,108 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,073 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,349 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,048 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,511 |
| 2023-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,411 |
| 2023-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 722,143 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,784 |
| 2023-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 260,503 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,809 |
| 2023-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 241,694 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,306 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 807,845 |
| 2023-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,637 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 398,540 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,866 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 657,752 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 551,478 |
| 2023-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 374,705 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257,013 |
| 2023-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 820,664 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,382 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,213 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,347,349 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,236,333 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,992 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,730,249 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,595,633 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 874,223 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 664,119 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,317 |
| 2023-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 324,895 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,137 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,435 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,063 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,556 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,978 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 571,674 |
| 2023-01-17 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 2,595,281 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,758,668 |
| 2023-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,075,687 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,381,330 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,071 |
| 2023-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 318,986 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,914 |
| 2023-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 762,451 |
| 2023-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 376,908 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,578,131 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 753,503 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 659,750 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 946,226 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,832 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,030 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,795 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,708 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 145,115 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,237 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,606 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,254 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,434 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,865 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,990 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,598 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,661 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,174 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,076 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,702 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,144 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,515 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,316 |
| 2022-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 258,589 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,918 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,281 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,211 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,293 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,247 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,142 |
| 2022-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 76,572 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,780 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,033 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,174 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,477 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,640 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,753 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,661,991 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,885 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,750 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,850 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,254 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,677 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,339 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,658 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,187 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,203 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,113 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,607 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,165 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,012 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,510 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,539 |
| 2022-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,809 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,633 |
| 2022-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,196 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,424 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,307 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,862 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,803 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,787 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,521 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,293 |
| 2022-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,158 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,692 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,872 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 334,057 |
| 2022-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 339,548 |
| 2022-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,555 |
| 2022-09-21 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 271,883 |
| 2022-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 264,083 |
| 2022-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,198 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,933,590 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,628 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,685 |
| 2022-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 370,093 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,845 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,289 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,735 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470 |
| 2022-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,499 |
| 2022-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,285 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 994,323 |
| 2022-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 881,100 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,314,738 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,613,027 |
| 2022-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 834,236 |
| 2022-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,678,114 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,753,155 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 705,703 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,386,421 |
| 2022-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 437,265 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870,134 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,754,906 |
| 2022-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,327 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,935 |
| 2022-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,250 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,099 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,569 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,230 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,401 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,231 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,950 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,800 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,289 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,702 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,320 |
| 2022-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,000 |
| 2022-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,408 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,950 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,141 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,068 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,791 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,437 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,126 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,990 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,398 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,374 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,255 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,260 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,530 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,610 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,252 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,379 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,292 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,804 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,831 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,428 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,550 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,660 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,700 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,553 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,210 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,834 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,542 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,300 |
| 2022-06-02 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 708,134 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,447 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,468 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,969 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,672 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,272 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,375 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,375 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,062 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 320,743 |
| 2022-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 778,515 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,214,234 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,112,295 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,019 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,083 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,487 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,522 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,844 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,293,645 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,313,506 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,657 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 980,132 |
| 2022-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 492,243 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,313,955 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,636 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,189 |
| 2022-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 301,805 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,805 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,172 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,940 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,593 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 608,593 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 811,527 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 618,505 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 347,692 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,405 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,242,919 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,350 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 437,782 |
| 2022-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,010,586 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,400 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704,121 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,544 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626,720 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,423 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 575,509 |
| 2022-03-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 528,937 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,736 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,526 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,238 |
| 2022-03-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 413,429 |
| 2022-03-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,337,601 |
| 2022-03-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,337,601 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532,798 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 745,300 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711,094 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 455,264 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,185,764 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 999,762 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 835,771 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,052,012 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 722,373 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,901 |
| 2022-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 237,165 |
| 2022-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 657,024 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 746,276 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,152,380 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,170,286 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,359,806 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,780,564 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723,505 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400,216 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 987,591 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,778,619 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 597,729 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 601,283 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,045,583 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 963,580 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 664,881 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,423,579 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 766,844 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 812,748 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 544,764 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,049,023 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 887,810 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740,081 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451,079 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 567,617 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 721,460 |
| 2022-01-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,033,488 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,138,877 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 740,352 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 885,773 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,771,314 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,771,314 |
| 2022-01-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,899,281 |
| 2022-01-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,757,158 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 618,015 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009,678 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 710,719 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,969,548 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,410,652 |
| 2022-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,033,075 |
| 2022-01-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,623,904 |
| 2022-01-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,891,869 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,914,987 |
| 2021-12-30 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,670,791 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,380,276 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,760,422 |
| 2021-12-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,337,123 |
| 2021-12-23 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 733,637 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,308,519 |
| 2021-12-21 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 942,885 |
| 2021-12-20 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 2,457,551 |
| 2021-12-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,164,197 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,376,247 |
| 2021-12-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,198,781 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,524,724 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,279,573 |
| 2021-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,271,284 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 841,104 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,177,255 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,613,426 |
| 2021-12-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,307,373 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,599,917 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,001,058 |
| 2021-12-01 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 4,845,643 |
| 2021-11-30 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 11,333,183 |
| 2021-11-29 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 487,054 |
| 2021-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 384,125 |
| 2021-11-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 370,649 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 412,546 |
| 2021-11-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 172,214 |
| 2021-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 239,897 |
| 2021-11-18 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 1,011,046 |
| 2021-11-17 | $0.04 | $0.08 | $0.00 | $0.05 | $0.05 | 4,507,240 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,471,012 |
| 2021-11-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,212,228 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,772,989 |
| 2021-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,579,620 |
| 2021-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,616,232 |
| 2021-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,798,401 |
| 2021-11-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,911,918 |
| 2021-11-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 9,701,794 |
| 2021-11-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,396,954 |
| 2021-11-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,740,159 |
| 2021-11-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 4,080,199 |
| 2021-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,653,401 |
| 2021-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,653,401 |
| 2021-10-28 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 8,219,288 |
| 2021-10-27 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 11,152,941 |
| 2021-10-26 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 7,679,098 |
| 2021-10-25 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 18,614,044 |
| 2021-10-22 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 20,443,480 |
| 2021-10-21 | $0.17 | $0.18 | $0.11 | $0.11 | $0.11 | 75,289,828 |
| 2021-10-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,377,829 |
| 2021-10-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 26,991,847 |
| 2021-10-18 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 34,196,684 |
| 2021-10-15 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 20,968,800 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,695,966 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,465,339 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 746,420 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,727 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,166 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 672,682 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503,946 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 710,118 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 571,101 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600,922 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,206,248 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,474,844 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,229,713 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,154,532 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 888,810 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,070,756 |
| 2021-09-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,200,829 |
| 2021-09-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,811,654 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 593,245 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 572,936 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 437,809 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,470,278 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 719,649 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,045,474 |
| 2021-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 596,274 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500,698 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 993,927 |
| 2021-09-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 968,312 |
| 2021-09-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 558,241 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,135,300 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 908,639 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 875,900 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,754,221 |
| 2021-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 862,325 |
| 2021-08-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,740,544 |
| 2021-08-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,577,993 |
| 2021-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 930,952 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,588,877 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,449,517 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,611,454 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,626,346 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,130,070 |
| 2021-08-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,721,048 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 640,170 |
| 2021-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,151,118 |
| 2021-08-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,509,105 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 364,485 |
| 2021-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 775,816 |
| 2021-08-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 959,811 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 982,656 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 982,210 |
| 2021-08-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,252,922 |
| 2021-08-02 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,766,512 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 882,269 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,388,289 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,305,766 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,319,240 |
| 2021-07-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,063,506 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 695,468 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,644 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 573,214 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 536,771 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 970,413 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 582,084 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,156,411 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 567,462 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 440,192 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 761,895 |
| 2021-07-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 882,724 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 910,236 |
| 2021-07-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,700,471 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,655,124 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 874,064 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 821,617 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 982,142 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 879,888 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,558,791 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 768,473 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 681,542 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 737,116 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 717,393 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,398,513 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,995 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,019,687 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 793,106 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,203,786 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,091,552 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,433,994 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 893,339 |
| 2021-06-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,048,752 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,186,294 |
| 2021-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,799,866 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 605,754 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,163,583 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,682,770 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,483,399 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,452,724 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 974,112 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,128,418 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,189,852 |
| 2021-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 479,091 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 565,520 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050,420 |
| 2021-05-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,447,605 |
| 2021-05-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,439,127 |
| 2021-05-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,023,877 |
| 2021-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 551,755 |
| 2021-05-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 935,870 |
| 2021-05-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,580,864 |
| 2021-05-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,677,011 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,919,652 |
| 2021-05-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,133,263 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 822,616 |
| 2021-05-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 743,949 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,299,761 |
| 2021-05-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,849,914 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 415,227 |
| 2021-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 552,160 |
| 2021-04-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 819,338 |
| 2021-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,247,368 |
| 2021-04-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,418,679 |
| 2021-04-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,795,602 |
| 2021-04-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,430,792 |
| 2021-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 891,906 |
| 2021-04-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,544,121 |
| 2021-04-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 2,929,041 |
| 2021-04-16 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 12,795,824 |
| 2021-04-15 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 6,705,579 |
| 2021-04-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,498,910 |
| 2021-04-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,032,000 |
| 2021-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,068,458 |
| 2021-04-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 681,809 |
| 2021-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 565,231 |
| 2021-04-07 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,128,885 |
| 2021-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 973,918 |
| 2021-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 983,769 |
| 2021-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,052,878 |
| 2021-03-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 658,457 |
| 2021-03-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 428,186 |
| 2021-03-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 915,864 |
| 2021-03-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 855,558 |
| 2021-03-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,532,516 |
| 2021-03-24 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 1,714,943 |
| 2021-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 880,888 |
| 2021-03-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,235,458 |
| 2021-03-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 729,912 |
| 2021-03-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,138,437 |
| 2021-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 665,608 |
| 2021-03-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,858,993 |
| 2021-03-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 3,948,350 |
| 2021-03-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,752,963 |
| 2021-03-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,588,883 |
| 2021-03-10 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,627,025 |
| 2021-03-09 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 3,389,677 |
| 2021-03-08 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,596,209 |
| 2021-03-05 | $0.10 | $0.14 | $0.07 | $0.14 | $0.14 | 8,397,605 |
| 2021-03-04 | $0.16 | $0.17 | $0.10 | $0.11 | $0.11 | 6,908,837 |
| 2021-03-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,563,420 |
| 2021-03-02 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 2,517,123 |
| 2021-03-01 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 4,775,503 |
| 2021-02-26 | $0.19 | $0.20 | $0.13 | $0.18 | $0.18 | 7,888,409 |
| 2021-02-25 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 8,174,481 |
| 2021-02-24 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 8,174,481 |
| 2021-02-23 | $0.19 | $0.20 | $0.14 | $0.19 | $0.19 | 12,899,927 |
| 2021-02-22 | $0.34 | $0.34 | $0.17 | $0.21 | $0.21 | 50,811,897 |
| 2021-02-19 | $0.17 | $0.38 | $0.17 | $0.37 | $0.37 | 55,049,837 |
| 2021-02-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 8,378,240 |
| 2021-02-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,378,240 |
| 2021-02-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,159,615 |
| 2021-02-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,544,025 |
| 2021-02-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,034,232 |
| 2021-02-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,258,311 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,363,715 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,363,715 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,667,697 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,245,773 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,502,357 |
| 2021-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,040,755 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,225,657 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,590,478 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,015,620 |
| 2021-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,759,227 |
| 2021-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,519,002 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 960,201 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 624,956 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,286,496 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,859,036 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,833,802 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,934,529 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,875,275 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,078,592 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,083,204 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,671,236 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,565,434 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,291,164 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,571,675 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740,712 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,931,858 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,102,855 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,003,985 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,330,867 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,709,161 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389,460 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 886,919 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 952,756 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,137,114 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 720,233 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,450,124 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,294,289 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 555,851 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 761,036 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516,013 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,764,096 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,411,544 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,815,878 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 803,466 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,049,906 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 869,445 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,982,567 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 982,615 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,109,373 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,520 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 508,430 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,075,095 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,094,033 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 967,736 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 909,538 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 420,929 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 391,016 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 355,854 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,821,966 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,675 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 658,858 |
| 2020-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 914,861 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,437,792 |
| 2020-11-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,292,371 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 903,820 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,605,359 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,104,740 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 589,589 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 672,817 |
| 2020-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,125,512 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,205,504 |
| 2020-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 613,753 |
| 2020-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,477,477 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,317,105 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 799,205 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342,103 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377,268 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750,593 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,819,890 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,602,780 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,694,767 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585,879 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,696 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780,331 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,044,914 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,180 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,051,077 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,373,833 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,184,669 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,031,685 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667,750 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,567,029 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310,920 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 318,248 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 459,705 |
| 2020-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 741,488 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 677,908 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,343 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800,430 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 644,608 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,712 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,579 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 613,153 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,046 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 723,830 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 699,803 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 707,004 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,679 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 717,691 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,271 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,192 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 851,319 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715,241 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,561 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 903,022 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,821 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 487,792 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,829 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 915,413 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 832,202 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,660 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 427,400 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 793,004 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,114,500 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,288,307 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300,066 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,251,144 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,146 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,092,905 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752,075 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,163,074 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 942,347 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564,563 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,091,434 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 810,602 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,416,560 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,994,896 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,173,574 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,094,047 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,193,596 |
| 2020-07-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,611,827 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002,648 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660,800 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,300 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,500 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 987,300 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194,400 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,221,800 |
| 2020-07-09 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 1,258,000 |
BOTS Inc (BTZI) News Headlines
Recent BOTS Inc (BTZI) News
Similar Companies to BOTS Inc (BTZI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |