Bitzio Inc (BTZO) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Bitzio Inc - Daily Information
Click for more stock information on Bitzio Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bitzio Inc (BTZO)
DELISTED - Bitzio Inc
Invest in Bitzio Inc (BTZO)
Historical Stock Data for Bitzio Inc (BTZO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,920 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,899,991 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600,099 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,611 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,884,500 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,909,200 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,081,997 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644,500 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,549,997 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,135,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,755,594 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,140,093 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,110,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396,800 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,630,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,050 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,879,500 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,709,100 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,164,725 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000,496 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,017,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,500 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,575,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,111 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,875,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,399,445 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,399,999 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,350 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,320,498 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,391,033 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470,080 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,887 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,338,315 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,412,200 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,087,816 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,395,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,914,611 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,999,994 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,560,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,931,555 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,702,655 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,961,075 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,543,808 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,028,450 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,119,203 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,219,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000,989 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,709,111 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,449,218 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490,300 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,015 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,485,900 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500,100 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,552,308 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,896,500 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,513,363 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,824,911 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,142,800 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,312,533 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,069,839 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,538,411 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,902,792 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,225,213 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,846,082 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,471,978 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,828,888 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,293,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,010,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,480,499 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359,999 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,000 |
Bitzio Inc (BTZO) News Headlines
Recent Bitzio Inc (BTZO) News
Similar Companies to Bitzio Inc (BTZO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |