CBOE VEST S&P 500 BUFFER STRATEGY FUND CLASS C SHARES (BUCGX)

Exchange: NMFQS

$15.44 ($0.06) 0.39%

Data as of Dec. 6, 2021

Dec. 6, 2021
CBOE VEST S&P 500 BUFFER STRATEGY FUND CLASS C SHARES - Daily Information
Click for more stock information on CBOE VEST S&P 500 BUFFER STRATEGY FUND CLASS C SHARES.
Daily Information Data
Date Dec. 6, 2021
Open $15.44
Previous Close $15.44
High $15.44
Low $15.44
Adjusted Open $15.44
Previous Adjusted Close $15.44
Adjusted High $15.44
Adjusted Low $15.44

About CBOE VEST S&P 500 BUFFER STRATEGY FUND CLASS C SHARES (BUCGX)

General Overview of the Fund’s Portfolio Construction   As explained in greater detail below, the Fund attempts to meet its objective of tracking, before fees and expenses, the performance of the SPRO Index, by constructing a portfolio of specially designed options that are similar to options that comprise the indices that underlie the SPRO Index. The Fund effectively divides its portfolio into twelve segments (referred to herein as a tranche), and each tranche is invested in options that are tied to a particular month of the year.   Before you read more about the specifics of the Adviser’s Investment Approach to managing the Fund, it is important to understand the SPRO Index. Immediately following this section is information about the SPRO Index and its constituent parts. Following this disclosure is information about the Adviser’s Investment Approach (i.e., how the Adviser manages the Fund to achieve its objective).   About the SPRO Index   The SPRO Index is a balanced index that is a composite of the twelve (12) Cboe® S&P 500® Buffer Protect Index Monthly Series (the “Buffer Index Monthly Series”) that correspond to each month of the year (e.g., the Cboe® S&P 500® Buffer Protect Index January Series, the Cboe® S&P 500® Buffer Protect Index February Series, . . .etc.). The SPRO Index is rebalanced on the third Wednesday of each month to be equally weighted among the 12 Buffer Index Monthly Series. The methodology for the SPRO Index, as well as each of the Buffer Index Monthly Series was created by the Chicago Board Options Exchange (“Cboe®”). The value of the SPRO Index is calculated daily as of the close of trading hours on the New York Stock Exchange by Cboe® (the “Index Calculation Agent”) utilizing an option valuation model and data provided by Cboe®. Each of the Buffer Index Monthly Series is designed to measure the returns of a hypothetical portfolio of exchange-traded FLexible EXchange® Options (“FLEX Options”) that reference the S&P 500® Index and are designed to track the returns of a “Buffer Protect” options strategy.   Buffer Protect options strategy: A Buffer Protect options strategy is a type of “target outcome” strategy. A target outcome strategy seeks to target returns from an investment that is bought at inception of the strategy and held for a specific period of time. A Buffer Protect options strategy is an investment in a portfolio of options linked to an underlying asset that, when bought at inception of the strategy and held to the expiration of the options, seeks to target returns that buffer protect against downside losses due to a decline in the underlying asset, while providing participation up to a maximum capped gain in the underlying asset.   Each of the Buffer Index Monthly Series measures the performance of a portfolio of exchange-traded FLEX Options that replicate the returns of a continuously rolling Buffer Protect options strategy that has its inception on the third Wednesday of the month of the respective Buffer Index Monthly Series and, if held to the third Wednesday of the same month the following year, seeks to buffer protect against the first 10% of losses due to a decline in the S&P 500® Index, while providing participation up to a maximum capped gain. The capped level of the Buffer Protect options strategy for each Buffer Index Monthly Series is determined by the Index Calculation Agent on the third Wednesday of the month corresponding to the Buffer Index Monthly Series, pursuant to a mathematical calculation such that the value of the portfolio of FLEX Options that comprise the Buffer Index Monthly Series is equivalent to the value of the S&P 500® Index.   Index composition: Each of the Buffer Index Monthly Series measures the performance of a portfolio of six purchased and written exchange-traded FLEX Options referencing the S&P 500® Index, that are each entered into on the third Wednesday of the month of the respective Buffer Index Monthly Series and expire on the third Wednesday of the month the following year. The options are:   ●Purchased Index Call Options. The “Purchased Index Call Options” are call options purchased each with a strike price at 50% of the “Initial Level,” which is the price of the S&P 500® Index on the third Wednesday of the month of the respective Buffer Index Monthly Series.   ●Written Type A Index Call Options. The “Written Type A Index Call Options” are call options written each with a strike price at the Initial Level.    ●Written Type B Index Call Options. The “Written Type B Index Call Options” are call options written each with a strike price that will be determined on the third Wednesday of the month of the respective Buffer Index Monthly Series.   ●Written Type A Index Put Options. The “Written Type A Index Put Options” are put options written each with a strike price at 50% of the Initial Level.   ●Written Type B Index Put Options. The “Written Type B Index Put Options” are put options written each with a strike price at 90% of the Initial Level.   ●Purchased Index Put Options. The “Purchased Index Put Options” are put options purchased each with a strike price at the Initial Level.   The SPRO Index, which is a balanced index that is a composite of the 12 Buffer Index Monthly Series, will effectively be comprised of 72 FLEX options with varying strikes and expiration dates.   Adviser’s Investment Approach   The Fund generally invests in a series of 12 monthly rolling “tranches” (meaning a portion of the Fund’s investment, i.e., a January, February portion, March portion etc.). The Fund constructs each monthly tranche with FLEX Options that will be held for an approximate period of one year and that are similar to those utilized by the Buffer Index Monthly Series. Each monthly tranche seeks to track, before fees and expenses, the returns of the Buffer Index Monthly Series corresponding to that month. Each month, a previously purchased tranche’s options will generally expire, be exercised or be sold at or near their expiration, and the proceeds generally are used to purchase (or roll into) a new tranche of options expiring in approximately one year. In other words, at any given time, the Fund will generally have one tranche with options expiring in approximately one month, a second tranche expiring in approximately two months, and so on, up to a twelfth tranche expiring in approximately twelve months. The rolling nature of the tranches creates diversification of investment time period and market level compared to the risk of buying or selling investments at any one time.   To meet its objective of tracking, before fees and expenses, the performance of the SPRO Index, the Fund will invest in FLEX Options for each monthly tranche that are similar to the FLEX Options that comprise each of the Buffer Index Monthly Series. Each monthly tranche that is constructed within the Fund’s portfolio seeks to provide returns or losses before all estimated fees and expenses based on the price performance of the S&P 500® Index from the third Wednesday of the month to which the tranche belongs to the third Wednesday of the same month the following year (the “tranche holding period”) subject to the following conditions:   ●If the S&P 500® Index appreciates over the tranche holding period, the tranche seeks to provide a total return that increases by the percentage increase of the S&P 500® Index, up to a maximum return that is determined at the start of the tranche holding period (the “Capped Return”).   ●If the S&P 500® Index decreases over the tranche holding period by 10% or less (the “Buffer Amount”), the tranche seeks to provide a total return of zero.   ●If the S&P 500® Index decreases over the tranche holding period by more than 10%, the tranche seeks to provide a total return loss that is 10% less than the percentage loss on the S&P 500® Index with a maximum loss of approximately 90%.   The Fund will construct a non-diversified portfolio that may include exchange-traded FLEX Options that reference the S&P 500® Index and / or exchange-traded funds (“ETFs”) that seek to track the S&P 500® Index (the “Reference ETF”). Specifically, each tranche may consist of purchased call FLEX Options (i.e., options that give the Fund the right to buy the Reference ETF or the value of the S&P 500® Index), written put FLEX Options (i.e., options that obligate the Fund the buy the Reference ETF or the value of the S&P 500® Index), purchased put FLEX Options (i.e., options that give the Fund the right to sell the Reference ETF or the value of the S&P 500® Index), written call FLEX Options (i.e., options that obligate the Fund to sell the Reference ETF or the value of the S&P 500® Index), shares of the Reference ETF, and fixed income securities issued by the U.S. Treasury of duration of approximately one year or less. Each monthly tranche is designed to provide partial protection from market downturns at the expense of limiting gains when the market is strongly positive. The Fund’s portfolio will be designed to provide investment returns that are correlated with, but less volatile than, those of the S&P 500® Index by tracking the SPRO Index to mitigate losses when the S&P 500® Index declines in exchange for accepting a limit on gains when the S&P 500® Index increases. By seeking to track the SPRO Index, the Fund attempts to provide an investment vehicle with a risk/reward profile in which the risks in comparison to a hypothetical investment in the S&P 500® Index are somewhat limited, as are the potential rewards.   Option contracts on an index give one party the right to receive or deliver the cash value of the particular index, and another party the obligation to receive or deliver the cash value of that index. Option contracts on an individual security such as an ETF give one party the right to buy or sell the particular security, and another party the obligation to sell or buy that same security. Many options are exchange-traded and are available to investors with set or defined contract terms. The Fund will use FLEX Options, which are customized equity or index option contracts that trade on an exchange, but that provide investors with the ability to customize key contract terms like exercise prices, styles and expiration dates. Like standardized exchange-traded options, FLEX Options are guaranteed for settlement by The Options Clearing Corporation (“OCC”), a market clearinghouse. The OCC guarantees performance by each of the counterparties to the FLEX Options, becoming the “buyer for every seller and the seller for every buyer,” protecting clearing members and options traders from counterparty risk. FLEX Options provide investors with the ability to customize key terms, while achieving price discovery in competitive, transparent auctions markets and avoiding the counterparty exposure of Over-the-Counter (“OTC”) options positions.   The SPRO Index measures the performance of a portfolio of purchased and written put and call FLEX options. The Fund will utilize purchased and written put and call FLEX Options, similar to those that are part of the SPRO Index, to seek to track, before fees and expenses, the performance of the SPRO Index. Put options give the holder (i.e., the buyer) the right to sell an asset (or deliver the cash value of the index, in case of index put option) and the seller (i.e., the writer) of the put has the obligation to buy the asset (or receive the cash value of the index, in case of index put option) at a certain defined price. Call options give the holder (i.e., the buyer) the right to buy an asset (or receive the cash value of the index, in case of index call option) and the seller (i.e., the writer) the obligation to sell the asset (or deliver the cash value of the index, in case of index call option) at a certain defined price.   The FLEX Options the Fund uses are designed to protect, within each monthly tranche, an investment that is designed to track the S&P 500® Index against a decline of up to 10% of the S&P 500® Index on an annualized basis. For any given tranche, the FLEX Options do not protect against declines of over 10% and investors will bear a loss that is 10% less than the percentage loss on the S&P 500® Index. Further, while each monthly tranche of the Fund seeks to limit losses from declines up to 10% of the S&P 500® Index on an annualized basis, there is no guarantee that it will do so. The FLEX Options also are intended to allow each monthly tranche of the Fund to participate in gains in the S&P 500® Index up to a maximum cap. Thus, even if S&P 500® Index gains exceed that maximum cap, the gains in each monthly tranche of the Fund will be capped. The Fund expects that its assets will generally be invested evenly across the monthly tranches. As a result, portions of the Fund’s investments will have different levels of protection against declines in the S&P 500® Index and different levels of capped gains from gains in the S&P 500® Index. This creates diversification of market levels, protection levels and capped levels on a monthly basis compared to the risk of investing only in a single monthly tranche with the market level, protection level and capped level fixed for approximately one year.   The Fund’s strategy is designed so that any amount owed by the Fund on FLEX Options written by the Fund (“Written Options”) will be covered by payouts at the expiration of the FLEX Options purchased by the Fund (“Purchased Options”) or will be covered by the shares of the Reference ETF held by the Fund. The Fund receives premiums in exchange for the Written Options and pays premiums in exchange for the Purchased Options. Because amounts owed on the Written Options will be covered by payouts at the expiration of the Purchased Options or shares of the Reference ETF, the Fund will not be in a net obligation position from the use of FLEX Options.   From time to time, the Fund may hold a portion of its assets in cash or invest them in liquid, short-term investments, including U.S. government obligations, certificates of deposit, commercial paper, other investment companies, money market instruments or other securities.  

Historical Stock Data for CBOE VEST S&P 500 BUFFER STRATEGY FUND CLASS C SHARES (BUCGX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-11-26 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-11-24 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-11-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-11-22 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-11-19 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-11-18 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-11-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-11-16 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-11-15 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-12 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-11-11 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-11-10 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-11-09 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-11-08 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-11-05 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-11-04 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-11-03 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-11-02 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-11-01 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-10-29 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-10-28 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-10-27 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-10-26 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-10-25 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-10-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-21 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-10-20 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-10-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-10-18 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-10-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-10-13 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-10-12 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-10-11 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-10-08 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-10-07 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-10-06 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-10-05 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-10-04 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-10-01 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-09-30 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-09-29 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-09-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-09-27 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-09-24 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-09-23 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-09-22 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-09-21 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-09-20 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-09-17 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-09-16 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-09-15 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-09-14 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-09-13 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-09-10 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-09-09 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-09-08 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-09-07 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-09-03 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-09-02 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-09-01 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-08-31 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-08-30 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-08-27 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-08-26 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-08-25 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-08-24 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-08-23 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-08-20 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-08-19 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-08-18 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-08-17 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-08-16 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-08-13 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-08-12 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-08-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-08-10 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-08-09 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-08-06 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-08-05 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-08-04 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-08-03 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-08-02 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-07-30 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-07-29 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-07-28 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-07-27 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-07-26 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-07-23 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-07-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-07-21 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-07-20 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-07-19 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-07-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-15 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-07-14 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-07-13 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-07-12 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-07-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-07-08 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-07-07 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-07-06 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-07-02 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-07-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-30 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-06-29 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-06-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-06-25 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-06-24 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-06-23 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-06-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-06-21 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-06-18 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-06-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-06-16 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-06-15 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-06-14 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-06-11 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-06-10 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-06-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-06-08 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-06-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-06-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-06-03 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-06-02 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-06-01 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-05-28 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-05-27 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-05-26 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-05-25 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-05-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-05-21 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-05-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-05-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-05-18 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-05-17 $14.71 $14.71 $14.71 $14.71 $14.71 0
2021-05-14 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-05-13 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-05-12 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-05-11 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-05-10 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-05-07 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-05-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-05-05 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-05-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-05-03 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-04-30 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-04-29 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-04-27 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-04-26 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-04-23 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-04-22 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-04-21 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-04-20 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-04-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-04-16 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-04-15 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-04-14 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-04-13 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-04-12 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-04-09 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-04-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-04-07 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-06 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-04-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-04-01 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-03-31 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-03-30 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-03-29 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-03-26 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-03-25 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-03-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-03-23 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-03-22 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-03-19 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-03-18 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-03-17 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-03-16 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-03-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-03-12 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-03-11 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-03-10 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-03-09 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-03-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-03-05 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-03-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-03-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-03-02 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-03-01 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-02-26 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-02-25 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-02-24 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-02-23 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-02-22 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-02-19 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-02-18 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-02-17 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-02-16 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-02-12 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-02-11 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-02-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-02-09 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-02-08 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-02-05 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-02-04 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-02-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-02-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-02-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-01-29 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-01-28 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-01-27 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-01-26 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-01-25 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-01-22 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-01-21 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-01-20 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-01-19 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-01-15 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-01-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-01-13 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-01-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-01-11 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-01-08 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-01-07 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-01-06 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-01-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-01-04 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-12-31 $14.06 $14.06 $14.06 $14.06 $14.06 0
2020-12-30 $14.02 $14.02 $14.02 $14.02 $14.02 0
2020-12-29 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-12-28 $14.04 $14.04 $14.04 $14.04 $14.04 0
2020-12-24 $13.98 $13.98 $13.98 $13.98 $13.98 0
2020-12-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-12-22 $13.93 $13.93 $13.93 $13.93 $13.93 0
2020-12-21 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-12-18 $14.02 $14.02 $14.02 $14.02 $14.02 0
2020-12-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-12-16 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-12-15 $13.94 $13.94 $13.94 $13.94 $13.94 0
2020-12-14 $13.85 $13.85 $13.85 $13.85 $13.85 0
2020-12-11 $13.91 $13.91 $13.91 $13.91 $13.91 0
2020-12-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-12-09 $13.91 $13.91 $13.91 $13.91 $13.91 0
2020-12-08 $13.94 $13.94 $13.94 $13.94 $13.94 0
2020-12-07 $13.92 $13.92 $13.92 $13.92 $13.92 0
2020-12-04 $13.93 $13.93 $13.93 $13.93 $13.93 0
2020-12-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-12-02 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-12-01 $13.86 $13.86 $13.86 $13.86 $13.86 0
2020-11-30 $13.82 $13.82 $13.82 $13.82 $13.82 0
2020-11-27 $13.86 $13.86 $13.86 $13.86 $13.86 0
2020-11-25 $13.82 $13.82 $13.82 $13.82 $13.82 0
2020-11-24 $13.81 $13.81 $13.81 $13.81 $13.81 0
2020-11-23 $13.71 $13.71 $13.71 $13.71 $13.71 0
2020-11-20 $13.66 $13.66 $13.66 $13.66 $13.66 0
2020-11-19 $13.71 $13.71 $13.71 $13.71 $13.71 0
2020-11-18 $13.67 $13.67 $13.67 $13.67 $13.67 0
2020-11-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-11-16 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-11-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2020-11-12 $13.63 $13.63 $13.63 $13.63 $13.63 0
2020-11-11 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-11-10 $13.63 $13.63 $13.63 $13.63 $13.63 0
2020-11-09 $13.64 $13.64 $13.64 $13.64 $13.64 0
2020-11-06 $13.57 $13.57 $13.57 $13.57 $13.57 0
2020-11-05 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-11-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-11-03 $13.24 $13.24 $13.24 $13.24 $13.24 0
2020-11-02 $13.08 $13.08 $13.08 $13.08 $13.08 0
2020-10-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-29 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-10-28 $13.07 $13.07 $13.07 $13.07 $13.03 0
2020-10-27 $13.30 $13.30 $13.30 $13.30 $13.25 0
2020-10-26 $13.38 $13.38 $13.38 $13.38 $13.33 0
2020-10-23 $13.47 $13.47 $13.47 $13.47 $13.42 0
2020-10-22 $13.44 $13.44 $13.44 $13.44 $13.39 0
2020-10-21 $13.42 $13.42 $13.42 $13.42 $13.37 0
2020-10-20 $13.46 $13.46 $13.46 $13.46 $13.41 0
2020-10-19 $13.36 $13.36 $13.36 $13.36 $13.31 0
2020-10-16 $13.48 $13.48 $13.48 $13.48 $13.43 0
2020-10-15 $13.47 $13.47 $13.47 $13.47 $13.42 0
2020-10-14 $13.48 $13.48 $13.48 $13.48 $13.43 0
2020-10-13 $13.52 $13.52 $13.52 $13.52 $13.47 0
2020-10-12 $13.55 $13.55 $13.55 $13.55 $13.50 0
2020-10-09 $13.46 $13.46 $13.46 $13.46 $13.41 0
2020-10-08 $13.39 $13.39 $13.39 $13.39 $13.34 0
2020-10-07 $13.31 $13.31 $13.31 $13.31 $13.26 0
2020-10-06 $13.21 $13.21 $13.21 $13.21 $13.17 0
2020-10-05 $13.28 $13.28 $13.28 $13.28 $13.24 0
2020-10-02 $13.17 $13.17 $13.17 $13.17 $13.13 0
2020-10-01 $13.23 $13.23 $13.23 $13.23 $13.19 0
2020-09-30 $13.22 $13.22 $13.22 $13.22 $13.18 0
2020-09-29 $13.15 $13.15 $13.15 $13.15 $13.11 0
2020-09-28 $13.20 $13.20 $13.20 $13.20 $13.16 0
2020-09-25 $13.05 $13.05 $13.05 $13.05 $13.01 0
2020-09-24 $12.93 $12.93 $12.93 $12.93 $12.89 0
2020-09-23 $12.92 $12.92 $12.92 $12.92 $12.88 0
2020-09-22 $13.09 $13.09 $13.09 $13.09 $13.05 0
2020-09-21 $13.04 $13.04 $13.04 $13.04 $13.00 0
2020-09-18 $13.11 $13.11 $13.11 $13.11 $13.07 0
2020-09-17 $13.19 $13.19 $13.19 $13.19 $13.15 0
2020-09-16 $13.26 $13.26 $13.26 $13.26 $13.22 0
2020-09-15 $13.26 $13.26 $13.26 $13.26 $13.22 0
2020-09-14 $13.23 $13.23 $13.23 $13.23 $13.19 0
2020-09-11 $13.16 $13.16 $13.16 $13.16 $13.12 0
2020-09-10 $13.12 $13.12 $13.12 $13.12 $13.08 0
2020-09-09 $13.23 $13.23 $13.23 $13.23 $13.19 0
2020-09-08 $13.11 $13.11 $13.11 $13.11 $13.07 0
2020-09-04 $13.25 $13.25 $13.25 $13.25 $13.21 0
2020-09-03 $13.28 $13.28 $13.28 $13.28 $13.24 0
2020-09-02 $13.46 $13.46 $13.46 $13.46 $13.41 0
2020-09-01 $13.43 $13.43 $13.43 $13.43 $13.38 0
2020-08-31 $13.46 $13.46 $13.46 $13.46 $13.41 0
2020-08-28 $13.44 $13.44 $13.44 $13.44 $13.39 0
2020-08-27 $13.39 $13.39 $13.39 $13.39 $13.34 0
2020-08-26 $13.39 $13.39 $13.39 $13.39 $13.34 0
2020-08-25 $13.34 $13.34 $13.34 $13.34 $13.29 0
2020-08-24 $13.32 $13.32 $13.32 $13.32 $13.27 0
2020-08-21 $13.26 $13.26 $13.26 $13.26 $13.22 0
2020-08-20 $13.23 $13.23 $13.23 $13.23 $13.19 0
2020-08-19 $13.21 $13.21 $13.21 $13.21 $13.17 0
2020-08-18 $13.23 $13.23 $13.23 $13.23 $13.19 0
2020-08-17 $13.23 $13.23 $13.23 $13.23 $13.19 0
2020-08-14 $13.19 $13.19 $13.19 $13.19 $13.15 0
2020-08-13 $13.19 $13.19 $13.19 $13.19 $13.15 0
2020-08-12 $13.21 $13.21 $13.21 $13.21 $13.17 0
2020-08-11 $13.14 $13.14 $13.14 $13.14 $13.10 0
2020-08-10 $13.17 $13.17 $13.17 $13.17 $13.13 0
2020-08-07 $13.15 $13.15 $13.15 $13.15 $13.11 0
2020-08-06 $13.14 $13.14 $13.14 $13.14 $13.10 0
2020-08-05 $13.10 $13.10 $13.10 $13.10 $13.06 0
2020-08-04 $13.06 $13.06 $13.06 $13.06 $13.02 0
2020-08-03 $13.06 $13.06 $13.06 $13.06 $13.02 0
2020-07-31 $12.98 $12.98 $12.98 $12.98 $12.94 0
2020-07-30 $12.96 $12.96 $12.96 $12.96 $12.92 0
2020-07-29 $12.94 $12.94 $12.94 $12.94 $12.90 0
2020-07-28 $12.85 $12.85 $12.85 $12.85 $12.81 0
2020-07-27 $12.89 $12.89 $12.89 $12.89 $12.85 0
2020-07-24 $12.84 $12.84 $12.84 $12.84 $12.80 0
2020-07-23 $12.92 $12.92 $12.92 $12.92 $12.88 0
2020-07-22 $12.98 $12.98 $12.98 $12.98 $12.94 0
2020-07-21 $12.94 $12.94 $12.94 $12.94 $12.90 0
2020-07-20 $12.92 $12.92 $12.92 $12.92 $12.88 0
2020-07-17 $12.85 $12.85 $12.85 $12.85 $12.81 0
2020-07-16 $12.82 $12.82 $12.82 $12.82 $12.78 0
2020-07-15 $12.84 $12.84 $12.84 $12.84 $12.80 0
2020-07-14 $12.77 $12.77 $12.77 $12.77 $12.73 0
2020-07-13 $12.66 $12.66 $12.66 $12.66 $12.62 0
2020-07-10 $12.77 $12.77 $12.77 $12.77 $12.73 0
2020-07-09 $12.68 $12.68 $12.68 $12.68 $12.64 0
2020-07-08 $12.70 $12.70 $12.70 $12.70 $12.66 0
2020-07-07 $12.66 $12.66 $12.66 $12.66 $12.62 0
2020-07-06 $12.73 $12.73 $12.73 $12.73 $12.69 0
2020-07-02 $12.62 $12.62 $12.62 $12.62 $12.58 0
2020-07-01 $12.57 $12.57 $12.57 $12.57 $12.53 0
2020-06-30 $12.59 $12.59 $12.59 $12.59 $12.55 0
2020-06-29 $12.46 $12.46 $12.46 $12.46 $12.42 0
2020-06-26 $12.36 $12.36 $12.36 $12.36 $12.32 0
2020-06-25 $12.47 $12.47 $12.47 $12.47 $12.43 0
2020-06-24 $12.45 $12.45 $12.45 $12.45 $12.41 0
2020-06-23 $12.59 $12.59 $12.59 $12.59 $12.55 0
2020-06-22 $12.57 $12.57 $12.57 $12.57 $12.53 0
2020-06-19 $12.56 $12.56 $12.56 $12.56 $12.52 0
2020-06-18 $12.56 $12.56 $12.56 $12.56 $12.52 0
2020-06-17 $12.54 $12.54 $12.54 $12.54 $12.50 0
2020-06-16 $12.65 $12.65 $12.65 $12.65 $12.61 0
2020-06-15 $12.43 $12.43 $12.43 $12.43 $12.39 0
2020-06-12 $12.40 $12.40 $12.40 $12.40 $12.36 0
2020-06-11 $12.27 $12.27 $12.27 $12.27 $12.23 0
2020-06-10 $12.76 $12.76 $12.76 $12.76 $12.72 0
2020-06-09 $12.79 $12.79 $12.79 $12.79 $12.75 0
2020-06-08 $12.91 $12.91 $12.91 $12.91 $12.87 0
2020-06-05 $12.57 $12.57 $12.57 $12.57 $12.53 0
2020-06-04 $12.57 $12.57 $12.57 $12.57 $12.53 0
2020-06-03 $12.60 $12.60 $12.60 $12.60 $12.56 0
2020-06-02 $12.50 $12.50 $12.50 $12.50 $12.46 0
2020-06-01 $12.42 $12.42 $12.42 $12.42 $12.38 0
2020-05-29 $12.40 $12.40 $12.40 $12.40 $12.36 0
2020-05-28 $12.36 $12.36 $12.36 $12.36 $12.32 0
2020-05-27 $12.38 $12.38 $12.38 $12.38 $12.34 0
2020-05-26 $12.27 $12.27 $12.27 $12.27 $12.23 0
2020-05-22 $12.16 $12.16 $12.16 $12.16 $12.12 0
2020-05-21 $12.13 $12.13 $12.13 $12.13 $12.09 0
2020-05-20 $12.20 $12.20 $12.20 $12.20 $12.16 0
2020-05-19 $12.07 $12.07 $12.07 $12.07 $12.03 0
2020-05-18 $12.14 $12.14 $12.14 $12.14 $12.10 0
2020-05-15 $11.91 $11.91 $11.91 $11.91 $11.87 0
2020-05-14 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-05-13 $11.76 $11.76 $11.76 $11.76 $11.72 0
2020-05-12 $11.93 $11.93 $11.93 $11.93 $11.89 0
2020-05-11 $12.10 $12.10 $12.10 $12.10 $12.06 0
2020-05-08 $12.08 $12.08 $12.08 $12.08 $12.04 0
2020-05-07 $11.93 $11.93 $11.93 $11.93 $11.89 0
2020-05-06 $11.83 $11.83 $11.83 $11.83 $11.79 0
2020-05-05 $11.89 $11.89 $11.89 $11.89 $11.85 0
2020-05-04 $11.82 $11.82 $11.82 $11.82 $11.78 0
2020-05-01 $11.79 $11.79 $11.79 $11.79 $11.75 0
2020-04-30 $12.02 $12.02 $12.02 $12.02 $11.98 0
2020-04-29 $12.10 $12.10 $12.10 $12.10 $12.06 0
2020-04-28 $11.91 $11.91 $11.91 $11.91 $11.87 0
2020-04-27 $11.94 $11.94 $11.94 $11.94 $11.90 0
2020-04-24 $11.80 $11.80 $11.80 $11.80 $11.76 0
2020-04-23 $11.66 $11.66 $11.66 $11.66 $11.62 0
2020-04-22 $11.69 $11.69 $11.69 $11.69 $11.65 0
2020-04-21 $11.49 $11.49 $11.49 $11.49 $11.45 0
2020-04-20 $11.75 $11.75 $11.75 $11.75 $11.71 0
2020-04-17 $11.96 $11.96 $11.96 $11.96 $11.92 0
2020-04-16 $11.72 $11.72 $11.72 $11.72 $11.68 0
2020-04-15 $11.66 $11.66 $11.66 $11.66 $11.62 0
2020-04-14 $11.86 $11.86 $11.86 $11.86 $11.82 0
2020-04-13 $11.61 $11.61 $11.61 $11.61 $11.57 0
2020-04-09 $11.68 $11.68 $11.68 $11.68 $11.64 0
2020-04-08 $11.58 $11.58 $11.58 $11.58 $11.54 0
2020-04-07 $11.34 $11.34 $11.34 $11.34 $11.30 0
2020-04-06 $11.41 $11.41 $11.41 $11.41 $11.37 0
2020-04-03 $10.87 $10.87 $10.87 $10.87 $10.83 0
2020-04-02 $10.96 $10.96 $10.96 $10.96 $10.92 0
2020-04-01 $10.76 $10.76 $10.76 $10.76 $10.72 0
2020-03-31 $11.14 $11.14 $11.14 $11.14 $11.10 0
2020-03-30 $11.26 $11.26 $11.26 $11.26 $11.22 0
2020-03-27 $10.98 $10.98 $10.98 $10.98 $10.94 0
2020-03-26 $11.25 $11.25 $11.25 $11.25 $11.21 0
2020-03-25 $10.82 $10.82 $10.82 $10.82 $10.78 0
2020-03-24 $10.75 $10.75 $10.75 $10.75 $10.71 0
2020-03-23 $10.26 $10.26 $10.26 $10.26 $10.23 0
2020-03-20 $10.26 $10.26 $10.26 $10.26 $10.23 0
2020-03-19 $10.57 $10.57 $10.57 $10.57 $10.53 0
2020-03-18 $10.51 $10.51 $10.51 $10.51 $10.47 0
2020-03-17 $10.83 $10.83 $10.83 $10.83 $10.79 0
2020-03-16 $10.47 $10.47 $10.47 $10.47 $10.43 0
2020-03-13 $11.44 $11.44 $11.44 $11.44 $11.40 0
2020-03-12 $10.80 $10.80 $10.80 $10.80 $10.76 0
2020-03-11 $11.53 $11.53 $11.53 $11.53 $11.49 0
2020-03-10 $11.94 $11.94 $11.94 $11.94 $11.90 0
2020-03-09 $12.22 $12.22 $12.22 $12.22 $12.18 0
2020-03-06 $12.22 $12.22 $12.22 $12.22 $12.18 0
2020-03-05 $12.40 $12.40 $12.40 $12.40 $12.36 0
2020-03-04 $12.64 $12.64 $12.64 $12.64 $12.60 0
2020-03-03 $12.38 $12.38 $12.38 $12.38 $12.34 0
2020-03-02 $12.55 $12.55 $12.55 $12.55 $12.51 0
2020-02-28 $12.27 $12.27 $12.27 $12.27 $12.23 0
2020-02-27 $12.27 $12.27 $12.27 $12.27 $12.23 0
2020-02-26 $12.59 $12.59 $12.59 $12.59 $12.55 0
2020-02-25 $12.62 $12.62 $12.62 $12.62 $12.58 0
2020-02-24 $12.85 $12.85 $12.85 $12.85 $12.81 0
2020-02-21 $13.07 $13.07 $13.07 $13.07 $13.03 0
2020-02-20 $13.14 $13.14 $13.14 $13.14 $13.10 0
2020-02-19 $13.16 $13.16 $13.16 $13.16 $13.12 0
2020-02-18 $13.14 $13.14 $13.14 $13.14 $13.10 0
2020-02-14 $13.15 $13.15 $13.15 $13.15 $13.11 0
2020-02-13 $13.14 $13.14 $13.14 $13.14 $13.10 0
2020-02-12 $13.15 $13.15 $13.15 $13.15 $13.11 0
2020-02-11 $13.11 $13.11 $13.11 $13.11 $13.07 0
2020-02-10 $13.11 $13.11 $13.11 $13.11 $13.07 0
2020-02-07 $13.07 $13.07 $13.07 $13.07 $13.03 0
2020-02-06 $13.10 $13.10 $13.10 $13.10 $13.06 0
2020-02-05 $13.10 $13.10 $13.10 $13.10 $13.06 0
2020-02-04 $13.01 $13.01 $13.01 $13.01 $12.97 0
2020-02-03 $12.92 $12.92 $12.92 $12.92 $12.88 0
2020-01-31 $12.89 $12.89 $12.89 $12.89 $12.85 0
2020-01-30 $12.99 $12.99 $12.99 $12.99 $12.95 0
2020-01-29 $12.96 $12.96 $12.96 $12.96 $12.92 0
2020-01-28 $12.96 $12.96 $12.96 $12.96 $12.92 0
2020-01-27 $12.90 $12.90 $12.90 $12.90 $12.86 0
2020-01-24 $13.01 $13.01 $13.01 $13.01 $12.97 0
2020-01-23 $13.06 $13.06 $13.06 $13.06 $13.02 0
2020-01-22 $13.05 $13.05 $13.05 $13.05 $13.01 0
2020-01-21 $13.05 $13.05 $13.05 $13.05 $13.01 0
2020-01-17 $13.06 $13.06 $13.06 $13.06 $13.02 0
2020-01-16 $13.04 $13.04 $13.04 $13.04 $13.00 0
2020-01-15 $13.00 $13.00 $13.00 $13.00 $12.96 0
2020-01-14 $12.99 $12.99 $12.99 $12.99 $12.95 0
2020-01-13 $13.00 $13.00 $13.00 $13.00 $12.96 0
2020-01-10 $12.96 $12.96 $12.96 $12.96 $12.92 0
2020-01-09 $12.97 $12.97 $12.97 $12.97 $12.93 0
2020-01-08 $12.93 $12.93 $12.93 $12.93 $12.89 0
2020-01-07 $12.92 $12.92 $12.92 $12.92 $12.88 0
2020-01-06 $12.92 $12.92 $12.92 $12.92 $12.88 0
2020-01-03 $12.91 $12.91 $12.91 $12.91 $12.87 0
2020-01-02 $12.94 $12.94 $12.94 $12.94 $12.90 0
2019-12-31 $12.88 $12.88 $12.88 $12.88 $12.84 0
2019-12-30 $12.87 $12.87 $12.87 $12.87 $12.82 0
2019-12-27 $12.90 $12.90 $12.90 $12.90 $12.85 0
2019-12-26 $12.91 $12.91 $12.91 $12.91 $12.86 0
2019-12-24 $12.87 $12.87 $12.87 $12.87 $12.82 0
2019-12-23 $12.87 $12.87 $12.87 $12.87 $12.82 0
2019-12-20 $12.89 $12.89 $12.89 $12.89 $12.84 0
2019-12-19 $12.84 $12.84 $12.84 $12.84 $12.79 0
2019-12-18 $12.81 $12.81 $12.81 $12.81 $12.76 0
2019-12-17 $12.81 $12.81 $12.81 $12.81 $12.76 0
2019-12-16 $12.81 $12.81 $12.81 $12.81 $12.76 0
2019-12-13 $12.77 $12.77 $12.77 $12.77 $12.72 0
2019-12-12 $12.76 $12.76 $12.76 $12.76 $12.71 0
2019-12-11 $12.70 $12.70 $12.70 $12.70 $12.65 0
2019-12-10 $12.68 $12.68 $12.68 $12.68 $12.63 0
2019-12-09 $12.69 $12.69 $12.69 $12.69 $12.64 0
2019-12-06 $12.71 $12.71 $12.71 $12.71 $12.66 0
2019-12-05 $12.65 $12.65 $12.65 $12.65 $12.60 0
2019-12-04 $12.63 $12.63 $12.63 $12.63 $12.58 0
2019-12-03 $12.59 $12.59 $12.59 $12.59 $12.54 0
2019-12-02 $12.64 $12.64 $12.64 $12.64 $12.59 0
2019-11-29 $12.70 $12.70 $12.70 $12.70 $12.65 0
2019-11-27 $12.73 $12.73 $12.73 $12.73 $12.68 0
2019-11-26 $12.70 $12.70 $12.70 $12.70 $12.65 0
2019-11-25 $12.68 $12.68 $12.68 $12.68 $12.63 0
2019-11-22 $12.63 $12.63 $12.63 $12.63 $12.58 0
2019-11-21 $12.61 $12.61 $12.61 $12.61 $12.56 0
2019-11-20 $12.62 $12.62 $12.62 $12.62 $12.57 0
2019-11-19 $12.64 $12.64 $12.64 $12.64 $12.59 0
2019-11-18 $12.64 $12.64 $12.64 $12.64 $12.59 0
2019-11-15 $12.64 $12.64 $12.64 $12.64 $12.59 0
2019-11-14 $12.59 $12.59 $12.59 $12.59 $12.54 0
2019-11-13 $12.58 $12.58 $12.58 $12.58 $12.53 0
2019-11-12 $12.58 $12.58 $12.58 $12.58 $12.53 0
2019-11-11 $12.56 $12.56 $12.56 $12.56 $12.51 0
2019-11-08 $12.58 $12.58 $12.58 $12.58 $12.53 0
2019-11-07 $12.55 $12.55 $12.55 $12.55 $12.50 0
2019-11-06 $12.53 $12.53 $12.53 $12.53 $12.48 0
2019-11-05 $12.53 $12.53 $12.53 $12.53 $12.48 0
2019-11-04 $12.54 $12.54 $12.54 $12.54 $12.49 0
2019-11-01 $12.51 $12.51 $12.51 $12.51 $12.46 0
2019-10-31 $12.44 $12.44 $12.44 $12.44 $12.39 0
2019-10-30 $12.46 $12.46 $12.46 $12.46 $12.41 0
2019-10-29 $12.43 $12.43 $12.43 $12.43 $12.38 0
2019-10-28 $12.44 $12.44 $12.44 $12.44 $12.39 0
2019-10-25 $12.40 $12.40 $12.40 $12.40 $12.35 0
2019-10-24 $12.36 $12.36 $12.36 $12.36 $12.31 0
2019-10-23 $12.35 $12.35 $12.35 $12.35 $12.30 0
2019-10-22 $12.32 $12.32 $12.32 $12.32 $12.27 0
2019-10-21 $12.35 $12.35 $12.35 $12.35 $12.30 0
2019-10-18 $12.30 $12.30 $12.30 $12.30 $12.25 0
2019-10-17 $12.33 $12.33 $12.33 $12.33 $12.28 0
2019-10-16 $12.31 $12.31 $12.31 $12.31 $12.26 0
2019-10-15 $12.32 $12.32 $12.32 $12.32 $12.27 0
2019-10-14 $12.24 $12.24 $12.24 $12.24 $12.19 0
2019-10-11 $12.25 $12.25 $12.25 $12.25 $12.20 0
2019-10-10 $12.15 $12.15 $12.15 $12.15 $12.10 0
2019-10-09 $12.10 $12.10 $12.10 $12.10 $12.05 0
2019-10-08 $12.02 $12.02 $12.02 $12.02 $11.97 0
2019-10-07 $12.15 $12.15 $12.15 $12.15 $12.10 0
2019-10-04 $12.19 $12.19 $12.19 $12.19 $12.14 0
2019-10-03 $12.07 $12.07 $12.07 $12.07 $12.02 0
2019-10-02 $12.03 $12.03 $12.03 $12.03 $11.98 0
2019-10-01 $12.18 $12.18 $12.18 $12.18 $12.13 0
2019-09-30 $12.21 $12.21 $12.21 $12.21 $12.16 0
2019-09-27 $12.21 $12.21 $12.21 $12.21 $12.16 0
2019-09-26 $12.26 $12.26 $12.26 $12.26 $12.21 0
2019-09-25 $12.22 $12.22 $12.22 $12.22 $12.17 0
2019-09-24 $12.22 $12.22 $12.22 $12.22 $12.17 0
2019-09-23 $12.29 $12.29 $12.29 $12.29 $12.24 0
2019-09-20 $12.29 $12.29 $12.29 $12.29 $12.24 0
2019-09-19 $12.33 $12.33 $12.33 $12.33 $12.28 0
2019-09-18 $12.33 $12.33 $12.33 $12.33 $12.28 0
2019-09-17 $12.30 $12.30 $12.30 $12.30 $12.25 0
2019-09-16 $12.30 $12.30 $12.30 $12.30 $12.25 0
2019-09-13 $12.33 $12.33 $12.33 $12.33 $12.28 0
2019-09-12 $12.34 $12.34 $12.34 $12.34 $12.29 0
2019-09-11 $12.31 $12.31 $12.31 $12.31 $12.26 0
2019-09-10 $12.25 $12.25 $12.25 $12.25 $12.20 0
2019-09-09 $12.25 $12.25 $12.25 $12.25 $12.20 0
2019-09-06 $12.25 $12.25 $12.25 $12.25 $12.20 0
2019-09-05 $12.24 $12.24 $12.24 $12.24 $12.19 0
2019-09-04 $12.15 $12.15 $12.15 $12.15 $12.10 0
2019-09-03 $12.05 $12.05 $12.05 $12.05 $12.00 0
2019-08-30 $12.13 $12.13 $12.13 $12.13 $12.08 0
2019-08-29 $12.13 $12.13 $12.13 $12.13 $12.08 0
2019-08-28 $12.01 $12.01 $12.01 $12.01 $11.96 0
2019-08-27 $11.98 $11.98 $11.98 $11.98 $11.93 0
2019-08-26 $11.99 $11.99 $11.99 $11.99 $11.94 0
2019-08-23 $11.92 $11.92 $11.92 $11.92 $11.88 0
2019-08-22 $12.11 $12.11 $12.11 $12.11 $12.06 0
2019-08-21 $12.11 $12.11 $12.11 $12.11 $12.06 0
2019-08-20 $12.05 $12.05 $12.05 $12.05 $12.00 0
2019-08-19 $12.12 $12.12 $12.12 $12.12 $12.07 0
2019-08-16 $12.04 $12.04 $12.04 $12.04 $11.99 0
2019-08-15 $11.92 $11.92 $11.92 $11.92 $11.88 0
2019-08-14 $11.89 $11.89 $11.89 $11.89 $11.85 0
2019-08-13 $12.12 $12.12 $12.12 $12.12 $12.07 0
2019-08-12 $12.00 $12.00 $12.00 $12.00 $11.95 0
2019-08-09 $12.12 $12.12 $12.12 $12.12 $12.07 0
2019-08-08 $12.17 $12.17 $12.17 $12.17 $12.12 0
2019-08-07 $12.01 $12.01 $12.01 $12.01 $11.96 0
2019-08-06 $12.00 $12.00 $12.00 $12.00 $11.95 0
2019-08-05 $11.91 $11.91 $11.91 $11.91 $11.87 0
2019-08-02 $12.14 $12.14 $12.14 $12.14 $12.09 0
2019-08-01 $12.20 $12.20 $12.20 $12.20 $12.15 0
2019-07-31 $12.28 $12.28 $12.28 $12.28 $12.23 0
2019-07-30 $12.35 $12.35 $12.35 $12.35 $12.30 0
2019-07-29 $12.37 $12.37 $12.37 $12.37 $12.32 0
2019-07-26 $12.38 $12.38 $12.38 $12.38 $12.33 0
2019-07-25 $12.33 $12.33 $12.33 $12.33 $12.28 0
2019-07-24 $12.38 $12.38 $12.38 $12.38 $12.33 0
2019-07-23 $12.33 $12.33 $12.33 $12.33 $12.28 0
2019-07-22 $12.27 $12.27 $12.27 $12.27 $12.22 0
2019-07-19 $12.26 $12.26 $12.26 $12.26 $12.21 0
2019-07-18 $12.30 $12.30 $12.30 $12.30 $12.25 0
2019-07-17 $12.27 $12.27 $12.27 $12.27 $12.22 0
2019-07-16 $12.32 $12.32 $12.32 $12.32 $12.27 0
2019-07-15 $12.36 $12.36 $12.36 $12.36 $12.31 0
2019-07-12 $12.35 $12.35 $12.35 $12.35 $12.30 0
2019-07-11 $12.32 $12.32 $12.32 $12.32 $12.27 0
2019-07-10 $12.30 $12.30 $12.30 $12.30 $12.25 0
2019-07-09 $12.25 $12.25 $12.25 $12.25 $12.20 0
2019-07-08 $12.25 $12.25 $12.25 $12.25 $12.20 0
2019-07-05 $12.32 $12.32 $12.32 $12.32 $12.27 0
2019-07-03 $12.31 $12.31 $12.31 $12.31 $12.26 0
2019-07-02 $12.28 $12.28 $12.28 $12.28 $12.23 0
2019-07-01 $12.23 $12.23 $12.23 $12.23 $12.18 0
2019-06-28 $12.19 $12.19 $12.19 $12.19 $12.14 0
2019-06-27 $12.11 $12.11 $12.11 $12.11 $12.06 0
2019-06-26 $12.08 $12.08 $12.08 $12.08 $12.03 0
2019-06-25 $12.09 $12.09 $12.09 $12.09 $12.04 0
2019-06-24 $12.17 $12.17 $12.17 $12.17 $12.12 0
2019-06-21 $12.19 $12.19 $12.19 $12.19 $12.14 0
2019-06-20 $12.19 $12.19 $12.19 $12.19 $12.14 0
2019-06-19 $12.11 $12.11 $12.11 $12.11 $12.06 0
2019-06-18 $12.09 $12.09 $12.09 $12.09 $12.04 0
2019-06-17 $12.01 $12.01 $12.01 $12.01 $11.96 0
2019-06-14 $12.01 $12.01 $12.01 $12.01 $11.96 0
2019-06-13 $12.02 $12.02 $12.02 $12.02 $11.97 0
2019-06-12 $11.98 $11.98 $11.98 $11.98 $11.93 0
2019-06-11 $12.00 $12.00 $12.00 $12.00 $11.95 0
2019-06-10 $12.00 $12.00 $12.00 $12.00 $11.95 0
2019-06-07 $11.97 $11.97 $11.97 $11.97 $11.93 0
2019-06-06 $11.89 $11.89 $11.89 $11.89 $11.85 0
2019-06-05 $11.86 $11.86 $11.86 $11.86 $11.82 0
2019-06-04 $11.78 $11.78 $11.78 $11.78 $11.74 0
2019-06-03 $11.63 $11.63 $11.63 $11.63 $11.59 0
2019-05-31 $11.64 $11.64 $11.64 $11.64 $11.60 0
2019-05-30 $11.74 $11.74 $11.74 $11.74 $11.70 0
2019-05-29 $11.72 $11.72 $11.72 $11.72 $11.68 0
2019-05-28 $11.77 $11.77 $11.77 $11.77 $11.73 0
2019-05-24 $11.85 $11.85 $11.85 $11.85 $11.81 0
2019-05-23 $11.83 $11.83 $11.83 $11.83 $11.79 0
2019-05-22 $11.92 $11.92 $11.92 $11.92 $11.88 0
2019-05-21 $11.94 $11.94 $11.94 $11.94 $11.90 0
2019-05-20 $11.88 $11.88 $11.88 $11.88 $11.84 0
2019-05-17 $11.93 $11.93 $11.93 $11.93 $11.89 0
2019-05-16 $11.98 $11.98 $11.98 $11.98 $11.93 0
2019-05-15 $11.91 $11.91 $11.91 $11.91 $11.87 0
2019-05-14 $11.86 $11.86 $11.86 $11.86 $11.82 0
2019-05-13 $11.80 $11.80 $11.80 $11.80 $11.76 0
2019-05-10 $11.99 $11.99 $11.99 $11.99 $11.94 0
2019-05-09 $11.95 $11.95 $11.95 $11.95 $11.91 0
2019-05-08 $11.98 $11.98 $11.98 $11.98 $11.93 0
2019-05-07 $11.99 $11.99 $11.99 $11.99 $11.94 0
2019-05-06 $12.13 $12.13 $12.13 $12.13 $12.08 0
2019-05-03 $12.16 $12.16 $12.16 $12.16 $12.11 0
2019-05-02 $12.08 $12.08 $12.08 $12.08 $12.03 0
2019-05-01 $12.10 $12.10 $12.10 $12.10 $12.05 0
2019-04-30 $12.16 $12.16 $12.16 $12.16 $12.11 0
2019-04-29 $12.16 $12.16 $12.16 $12.16 $12.11 0
2019-04-26 $12.15 $12.15 $12.15 $12.15 $12.10 0
2019-04-25 $12.11 $12.11 $12.11 $12.11 $12.06 0
2019-04-24 $12.11 $12.11 $12.11 $12.11 $12.06 0
2019-04-23 $12.13 $12.13 $12.13 $12.13 $12.08 0
2019-04-22 $12.06 $12.06 $12.06 $12.06 $12.01 0
2019-04-18 $12.06 $12.06 $12.06 $12.06 $12.01 0
2019-04-17 $12.04 $12.04 $12.04 $12.04 $11.99 0
2019-04-16 $12.06 $12.06 $12.06 $12.06 $12.01 0
2019-04-15 $12.05 $12.05 $12.05 $12.05 $12.00 0
2019-04-12 $12.06 $12.06 $12.06 $12.06 $12.01 0
2019-04-11 $12.00 $12.00 $12.00 $12.00 $11.95 0
2019-04-10 $12.01 $12.01 $12.01 $12.01 $11.96 0
2019-04-09 $11.98 $11.98 $11.98 $11.98 $11.93 0
2019-04-08 $12.02 $12.02 $12.02 $12.02 $11.97 0
2019-04-05 $12.02 $12.02 $12.02 $12.02 $11.97 0
2019-04-04 $11.98 $11.98 $11.98 $11.98 $11.93 0
2019-04-03 $11.96 $11.96 $11.96 $11.96 $11.92 0
2019-04-02 $11.95 $11.95 $11.95 $11.95 $11.91 0
2019-04-01 $11.95 $11.95 $11.95 $11.95 $11.91 0
2019-03-29 $11.86 $11.86 $11.86 $11.86 $11.82 0
2019-03-28 $11.80 $11.80 $11.80 $11.80 $11.76 0
2019-03-27 $11.78 $11.78 $11.78 $11.78 $11.74 0
2019-03-26 $11.82 $11.82 $11.82 $11.82 $11.78 0
2019-03-25 $11.76 $11.76 $11.76 $11.76 $11.72 0
2019-03-22 $11.77 $11.77 $11.77 $11.77 $11.73 0
2019-03-21 $11.92 $11.92 $11.92 $11.92 $11.88 0
2019-03-20 $11.82 $11.82 $11.82 $11.82 $11.78 0
2019-03-19 $11.85 $11.85 $11.85 $11.85 $11.81 0
2019-03-18 $11.85 $11.85 $11.85 $11.85 $11.81 0
2019-03-15 $11.82 $11.82 $11.82 $11.82 $11.78 0
2019-03-14 $11.79 $11.79 $11.79 $11.79 $11.75 0
2019-03-13 $11.79 $11.79 $11.79 $11.79 $11.75 0
2019-03-12 $11.73 $11.73 $11.73 $11.73 $11.69 0
2019-03-11 $11.72 $11.72 $11.72 $11.72 $11.68 0
2019-03-08 $11.60 $11.60 $11.60 $11.60 $11.56 0
2019-03-07 $11.63 $11.63 $11.63 $11.63 $11.59 0
2019-03-06 $11.68 $11.68 $11.68 $11.68 $11.64 0
2019-03-05 $11.72 $11.72 $11.72 $11.72 $11.68 0
2019-03-04 $11.74 $11.74 $11.74 $11.74 $11.70 0
2019-03-01 $11.77 $11.77 $11.77 $11.77 $11.73 0
2019-02-28 $11.72 $11.72 $11.72 $11.72 $11.68 0
2019-02-27 $11.74 $11.74 $11.74 $11.74 $11.70 0
2019-02-26 $11.74 $11.74 $11.74 $11.74 $11.70 0
2019-02-25 $11.75 $11.75 $11.75 $11.75 $11.71 0
2019-02-22 $11.74 $11.74 $11.74 $11.74 $11.70 0
2019-02-21 $11.69 $11.69 $11.69 $11.69 $11.65 0
2019-02-20 $11.72 $11.72 $11.72 $11.72 $11.68 0
2019-02-19 $11.71 $11.71 $11.71 $11.71 $11.67 0
2019-02-15 $11.70 $11.70 $11.70 $11.70 $11.66 0
2019-02-14 $11.62 $11.62 $11.62 $11.62 $11.58 0
2019-02-13 $11.63 $11.63 $11.63 $11.63 $11.59 0
2019-02-12 $11.61 $11.61 $11.61 $11.61 $11.57 0
2019-02-11 $11.52 $11.52 $11.52 $11.52 $11.48 0
2019-02-08 $11.52 $11.52 $11.52 $11.52 $11.48 0
2019-02-07 $11.51 $11.51 $11.51 $11.51 $11.47 0
2019-02-06 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-02-05 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-02-04 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-02-01 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-31 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-30 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-29 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-28 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-25 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-24 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-23 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-22 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-18 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-17 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-16 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-15 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-14 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-11 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-10 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-09 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-08 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-07 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-04 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-03 $11.58 $11.58 $11.58 $11.58 $11.54 0
2019-01-02 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-31 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-28 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-27 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-26 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-24 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-21 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-20 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-19 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-18 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-17 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-14 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-13 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-12 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-11 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-10 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-07 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-06 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-04 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-12-03 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-30 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-29 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-28 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-27 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-26 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-23 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-21 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-20 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-19 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-16 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-15 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-14 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-13 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-12 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-09 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-08 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-07 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-06 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-05 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-02 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-11-01 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-31 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-30 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-29 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-26 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-25 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-24 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-23 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-22 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-19 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-18 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-17 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-16 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-15 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-12 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-11 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-10 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-09 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-08 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-05 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-04 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-03 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-02 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-10-01 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-28 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-27 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-26 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-25 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-24 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-21 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-20 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-19 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-18 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-17 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-14 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-13 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-12 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-11 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-10 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-07 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-06 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-05 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-09-04 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-31 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-30 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-29 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-28 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-27 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-24 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-23 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-22 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-21 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-20 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-17 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-16 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-15 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-14 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-13 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-10 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-09 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-08 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-07 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-06 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-03 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-02 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-08-01 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-07-31 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-07-30 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-07-27 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-07-26 $11.58 $11.58 $11.58 $11.58 $11.54 0
2018-07-25 $11.58 $11.58 $11.58 $11.58 $11.54 0

CBOE VEST S&P 500 BUFFER STRATEGY FUND CLASS C SHARES (BUCGX) News Headlines

Recent CBOE VEST S&P 500 BUFFER STRATEGY FUND CLASS C SHARES (BUCGX) News
Time Published Title News Site