WEED Inc (BUDZ) Exchange: OTCQB

  1. Overview
  2. WEED Inc (BUDZ)

Data as of April 25, 2024

$0.08 ($0.00) 1.30%

WEED Inc - Daily Information
Click for more stock information on WEED Inc.
Daily Information Data
Date April 25, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About WEED Inc (BUDZ)

WEED Inc

Invest in WEED Inc (BUDZ)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for WEED Inc (BUDZ)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 6,725
2024-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 19,876
2024-04-23 $0.07 $0.09 $0.07 $0.08 $0.08 24,011
2024-04-22 $0.09 $0.09 $0.07 $0.08 $0.08 5,026
2024-04-19 $0.09 $0.09 $0.07 $0.08 $0.08 60,752
2024-04-18 $0.08 $0.09 $0.07 $0.08 $0.08 70,866
2024-04-17 $0.07 $0.08 $0.07 $0.08 $0.08 10,747
2024-04-16 $0.08 $0.09 $0.07 $0.07 $0.07 116,833
2024-04-15 $0.07 $0.08 $0.07 $0.08 $0.08 36,113
2024-04-12 $0.08 $0.08 $0.07 $0.08 $0.08 77,203
2024-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 25,142
2024-04-10 $0.09 $0.09 $0.07 $0.08 $0.08 17,383
2024-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 45,629
2024-04-08 $0.08 $0.09 $0.08 $0.09 $0.09 45,629
2024-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 276,685
2024-04-04 $0.09 $0.10 $0.08 $0.08 $0.08 178,420
2024-04-03 $0.07 $0.09 $0.07 $0.08 $0.08 178,420
2024-04-02 $0.07 $0.08 $0.07 $0.07 $0.07 41,325
2024-04-01 $0.07 $0.08 $0.07 $0.07 $0.07 41,325
2024-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 22,708
2024-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 33,373
2024-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 86,580
2024-03-25 $0.08 $0.08 $0.07 $0.07 $0.07 51,435
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 9,982
2024-03-21 $0.07 $0.08 $0.07 $0.07 $0.07 56,023
2024-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 8,152
2024-03-19 $0.08 $0.08 $0.07 $0.08 $0.08 41,317
2024-03-18 $0.07 $0.08 $0.07 $0.08 $0.08 16,781
2024-03-15 $0.08 $0.08 $0.07 $0.08 $0.08 58,378
2024-03-14 $0.08 $0.08 $0.07 $0.08 $0.08 54,855
2024-03-13 $0.07 $0.08 $0.07 $0.07 $0.07 29,063
2024-03-12 $0.08 $0.08 $0.07 $0.08 $0.08 4,391
2024-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 4,391
2024-03-08 $0.08 $0.08 $0.07 $0.07 $0.07 31,787
2024-03-07 $0.08 $0.08 $0.07 $0.07 $0.07 16,677
2024-03-06 $0.07 $0.08 $0.07 $0.07 $0.07 33,918
2024-03-05 $0.07 $0.08 $0.07 $0.08 $0.08 26,298
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 13,675
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 51,616
2024-02-29 $0.07 $0.08 $0.07 $0.07 $0.07 64,462
2024-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 41,187
2024-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 22,740
2024-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 48,266
2024-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 35,641
2024-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 32,504
2024-02-21 $0.08 $0.09 $0.08 $0.08 $0.08 23,189
2024-02-20 $0.08 $0.09 $0.08 $0.08 $0.08 20,111
2024-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 28,799
2024-02-15 $0.08 $0.09 $0.08 $0.08 $0.08 68,623
2024-02-14 $0.08 $0.09 $0.08 $0.08 $0.08 20,293
2024-02-13 $0.08 $0.09 $0.08 $0.08 $0.08 22,179
2024-02-12 $0.10 $0.10 $0.08 $0.08 $0.08 25,967
2024-02-09 $0.10 $0.10 $0.08 $0.08 $0.08 34,371
2024-02-08 $0.08 $0.10 $0.08 $0.09 $0.09 23,871
2024-02-07 $0.08 $0.09 $0.08 $0.08 $0.08 109,282
2024-02-06 $0.08 $0.10 $0.08 $0.09 $0.09 10,705
2024-02-05 $0.10 $0.10 $0.09 $0.09 $0.09 31,658
2024-02-02 $0.10 $0.10 $0.09 $0.09 $0.09 28,192
2024-02-01 $0.08 $0.11 $0.08 $0.09 $0.09 80,720
2024-01-31 $0.08 $0.10 $0.08 $0.08 $0.08 109,207
2024-01-30 $0.08 $0.08 $0.07 $0.08 $0.08 52,260
2024-01-29 $0.07 $0.08 $0.07 $0.07 $0.07 37,324
2024-01-26 $0.07 $0.08 $0.07 $0.07 $0.07 124,659
2024-01-25 $0.07 $0.08 $0.07 $0.07 $0.07 6,858
2024-01-24 $0.07 $0.08 $0.07 $0.07 $0.07 33,736
2024-01-23 $0.08 $0.08 $0.07 $0.08 $0.08 118,191
2024-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 29,982
2024-01-19 $0.09 $0.09 $0.07 $0.08 $0.08 21,129
2024-01-18 $0.07 $0.08 $0.07 $0.08 $0.08 8,224
2024-01-17 $0.09 $0.09 $0.08 $0.08 $0.08 15,751
2024-01-16 $0.08 $0.09 $0.07 $0.08 $0.08 35,876
2024-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 4,336
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 12,270
2024-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 940
2024-01-09 $0.08 $0.09 $0.08 $0.08 $0.08 12,044
2024-01-08 $0.07 $0.09 $0.07 $0.08 $0.08 15,835
2024-01-05 $0.08 $0.09 $0.08 $0.08 $0.08 23,506
2024-01-04 $0.09 $0.09 $0.07 $0.08 $0.08 14,926
2024-01-03 $0.08 $0.09 $0.07 $0.08 $0.08 56,384
2024-01-02 $0.07 $0.08 $0.07 $0.08 $0.08 32,753
2023-12-29 $0.08 $0.09 $0.07 $0.07 $0.07 101,035
2023-12-28 $0.07 $0.09 $0.07 $0.08 $0.08 158,953
2023-12-27 $0.07 $0.09 $0.07 $0.07 $0.07 128,465
2023-12-26 $0.08 $0.08 $0.07 $0.07 $0.07 25,630
2023-12-22 $0.08 $0.08 $0.07 $0.07 $0.07 115,466
2023-12-21 $0.07 $0.08 $0.07 $0.08 $0.08 35,233
2023-12-20 $0.07 $0.08 $0.07 $0.07 $0.07 26,339
2023-12-19 $0.08 $0.08 $0.07 $0.08 $0.08 4,755
2023-12-18 $0.07 $0.08 $0.07 $0.07 $0.07 53,367
2023-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 7,825
2023-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 29,567
2023-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 4,117
2023-12-12 $0.07 $0.08 $0.07 $0.07 $0.07 17,986
2023-12-11 $0.07 $0.08 $0.07 $0.08 $0.08 14,602
2023-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 17,980
2023-12-07 $0.07 $0.08 $0.07 $0.07 $0.07 21,426
2023-12-06 $0.08 $0.09 $0.07 $0.08 $0.08 19,295
2023-12-05 $0.07 $0.09 $0.07 $0.08 $0.08 51,141
2023-12-04 $0.07 $0.09 $0.07 $0.07 $0.07 45,459
2023-12-01 $0.07 $0.08 $0.07 $0.07 $0.07 38,033
2023-11-30 $0.07 $0.08 $0.07 $0.07 $0.07 59,569
2023-11-29 $0.09 $0.09 $0.07 $0.07 $0.07 66,587
2023-11-28 $0.07 $0.09 $0.07 $0.07 $0.07 112,015
2023-11-27 $0.09 $0.09 $0.07 $0.07 $0.07 18,932
2023-11-24 $0.07 $0.09 $0.07 $0.08 $0.08 9,417
2023-11-22 $0.09 $0.09 $0.07 $0.08 $0.08 105,851
2023-11-21 $0.09 $0.09 $0.07 $0.08 $0.08 35,612
2023-11-20 $0.07 $0.09 $0.07 $0.07 $0.07 13,638
2023-11-17 $0.09 $0.09 $0.07 $0.09 $0.09 58,244
2023-11-16 $0.09 $0.09 $0.07 $0.09 $0.09 3,401
2023-11-15 $0.07 $0.09 $0.07 $0.09 $0.09 10,854
2023-11-14 $0.07 $0.09 $0.07 $0.07 $0.07 18,088
2023-11-13 $0.07 $0.08 $0.07 $0.08 $0.08 19,150
2023-11-10 $0.07 $0.08 $0.07 $0.07 $0.07 29,616
2023-11-09 $0.09 $0.09 $0.07 $0.07 $0.07 39,140
2023-11-08 $0.08 $0.09 $0.08 $0.08 $0.08 27,145
2023-11-07 $0.09 $0.09 $0.07 $0.08 $0.08 9,386
2023-11-06 $0.09 $0.09 $0.07 $0.08 $0.08 18,971
2023-11-03 $0.08 $0.09 $0.08 $0.09 $0.09 25,319
2023-11-02 $0.08 $0.09 $0.07 $0.07 $0.07 83,460
2023-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 2,765
2023-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 38,481
2023-10-30 $0.08 $0.09 $0.08 $0.08 $0.08 18,400
2023-10-27 $0.08 $0.09 $0.08 $0.08 $0.08 41,996
2023-10-26 $0.08 $0.09 $0.08 $0.08 $0.08 1,270
2023-10-25 $0.08 $0.09 $0.08 $0.08 $0.08 4,383
2023-10-24 $0.08 $0.09 $0.08 $0.08 $0.08 6,206
2023-10-23 $0.08 $0.10 $0.08 $0.09 $0.09 14,902
2023-10-20 $0.09 $0.10 $0.09 $0.09 $0.09 11,799
2023-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 27,209
2023-10-18 $0.10 $0.10 $0.09 $0.09 $0.09 14,657
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,323
2023-10-16 $0.08 $0.10 $0.08 $0.09 $0.09 17,598
2023-10-13 $0.09 $0.09 $0.08 $0.08 $0.08 13,540
2023-10-12 $0.08 $0.09 $0.08 $0.08 $0.08 9,435
2023-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 20,795
2023-10-10 $0.08 $0.10 $0.08 $0.09 $0.09 7,270
2023-10-09 $0.08 $0.11 $0.08 $0.09 $0.09 7,520
2023-10-06 $0.08 $0.10 $0.08 $0.09 $0.09 57,860
2023-10-05 $0.09 $0.10 $0.08 $0.09 $0.09 13,891
2023-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 11,837
2023-10-03 $0.09 $0.09 $0.08 $0.08 $0.08 157,687
2023-10-02 $0.08 $0.09 $0.08 $0.09 $0.09 35,906
2023-09-29 $0.09 $0.10 $0.08 $0.09 $0.09 82,394
2023-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 76,655
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 19,011
2023-09-26 $0.09 $0.10 $0.09 $0.10 $0.10 23,684
2023-09-25 $0.09 $0.10 $0.09 $0.10 $0.10 6,692
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 32,010
2023-09-21 $0.10 $0.11 $0.10 $0.10 $0.10 20,050
2023-09-20 $0.14 $0.14 $0.10 $0.10 $0.10 108,260
2023-09-19 $0.13 $0.13 $0.11 $0.11 $0.11 32,673
2023-09-18 $0.13 $0.14 $0.12 $0.13 $0.13 101,887
2023-09-15 $0.14 $0.15 $0.12 $0.13 $0.13 248,557
2023-09-14 $0.11 $0.15 $0.10 $0.14 $0.14 199,823
2023-09-13 $0.11 $0.12 $0.09 $0.10 $0.10 81,927
2023-09-12 $0.11 $0.12 $0.10 $0.11 $0.11 139,083
2023-09-11 $0.08 $0.11 $0.08 $0.10 $0.10 496,487
2023-09-08 $0.08 $0.10 $0.08 $0.09 $0.09 11,617
2023-09-07 $0.10 $0.10 $0.08 $0.10 $0.10 56,334
2023-09-06 $0.09 $0.10 $0.08 $0.10 $0.10 91,155
2023-09-05 $0.08 $0.09 $0.08 $0.09 $0.09 109,581
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 608
2023-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 79,673
2023-08-30 $0.08 $0.10 $0.08 $0.09 $0.09 368,647
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 28,082
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,881
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 6,861
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,606
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,177
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,831
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,570
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 18,894
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 8,650
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,747
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 13,780
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 16,186
2023-08-11 $0.09 $0.09 $0.08 $0.09 $0.09 21,600
2023-08-10 $0.07 $0.09 $0.07 $0.08 $0.08 24,860
2023-08-09 $0.08 $0.09 $0.07 $0.07 $0.07 7,878
2023-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 53,951
2023-08-07 $0.08 $0.09 $0.08 $0.09 $0.09 15,211
2023-08-04 $0.08 $0.09 $0.08 $0.08 $0.08 17,346
2023-08-03 $0.07 $0.09 $0.07 $0.07 $0.07 12,590
2023-08-02 $0.09 $0.09 $0.07 $0.07 $0.07 33,849
2023-08-01 $0.09 $0.09 $0.07 $0.08 $0.08 36,998
2023-07-31 $0.07 $0.09 $0.07 $0.09 $0.09 8,612
2023-07-28 $0.08 $0.09 $0.07 $0.07 $0.07 26,548
2023-07-27 $0.08 $0.09 $0.08 $0.08 $0.08 9,359
2023-07-26 $0.07 $0.10 $0.07 $0.09 $0.09 98,056
2023-07-25 $0.07 $0.08 $0.07 $0.08 $0.08 14,388
2023-07-24 $0.09 $0.09 $0.07 $0.08 $0.08 5,275
2023-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 20,784
2023-07-20 $0.07 $0.09 $0.07 $0.08 $0.08 5,036
2023-07-19 $0.07 $0.09 $0.07 $0.08 $0.08 57,985
2023-07-18 $0.08 $0.09 $0.07 $0.08 $0.08 7,761
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 17,090
2023-07-14 $0.08 $0.09 $0.08 $0.08 $0.08 6,646
2023-07-13 $0.08 $0.09 $0.08 $0.08 $0.08 8,636
2023-07-12 $0.08 $0.09 $0.08 $0.08 $0.08 8,916
2023-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 7,338
2023-07-10 $0.09 $0.09 $0.08 $0.09 $0.09 27,860
2023-07-07 $0.08 $0.09 $0.08 $0.09 $0.09 10,299
2023-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 13,398
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,280
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 487
2023-06-30 $0.09 $0.09 $0.08 $0.09 $0.09 42,265
2023-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 17,055
2023-06-28 $0.07 $0.09 $0.07 $0.09 $0.09 25,836
2023-06-27 $0.09 $0.10 $0.07 $0.07 $0.07 125,196
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,032
2023-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 6,336
2023-06-22 $0.09 $0.09 $0.08 $0.09 $0.09 28,392
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 7,035
2023-06-20 $0.10 $0.10 $0.08 $0.09 $0.09 58,935
2023-06-16 $0.08 $0.10 $0.08 $0.10 $0.10 4,981
2023-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 16,379
2023-06-14 $0.10 $0.10 $0.08 $0.09 $0.09 33,026
2023-06-13 $0.09 $0.09 $0.08 $0.09 $0.09 24,012
2023-06-12 $0.08 $0.09 $0.08 $0.08 $0.08 52,961
2023-06-09 $0.08 $0.08 $0.06 $0.08 $0.08 29,166
2023-06-08 $0.07 $0.08 $0.06 $0.08 $0.08 16,700
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,860
2023-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 5,416
2023-06-05 $0.08 $0.08 $0.07 $0.07 $0.07 21,672
2023-06-02 $0.07 $0.08 $0.07 $0.07 $0.07 45,631
2023-06-01 $0.06 $0.08 $0.06 $0.08 $0.08 8,574
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 8,925
2023-05-30 $0.07 $0.08 $0.07 $0.07 $0.07 13,992
2023-05-26 $0.07 $0.08 $0.07 $0.07 $0.07 10,634
2023-05-25 $0.07 $0.08 $0.07 $0.07 $0.07 17,721
2023-05-24 $0.08 $0.08 $0.07 $0.08 $0.08 3,981
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,900
2023-05-22 $0.07 $0.08 $0.07 $0.07 $0.07 5,675
2023-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 34,781
2023-05-18 $0.06 $0.08 $0.06 $0.08 $0.08 43,887
2023-05-17 $0.06 $0.08 $0.06 $0.08 $0.08 45,033
2023-05-16 $0.07 $0.08 $0.07 $0.07 $0.07 20,164
2023-05-15 $0.07 $0.08 $0.07 $0.07 $0.07 10,804
2023-05-12 $0.08 $0.08 $0.07 $0.08 $0.08 19,380
2023-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 30,710
2023-05-10 $0.07 $0.08 $0.07 $0.07 $0.07 43,533
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 43,533
2023-05-08 $0.07 $0.07 $0.06 $0.07 $0.07 44,672
2023-05-05 $0.07 $0.07 $0.06 $0.07 $0.07 17,743
2023-05-04 $0.06 $0.07 $0.05 $0.06 $0.06 41,608
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,151
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 14,105
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 18,142
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 34,841
2023-04-26 $0.06 $0.06 $0.05 $0.06 $0.06 117,203
2023-04-25 $0.06 $0.06 $0.05 $0.06 $0.06 46,505
2023-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 17,040
2023-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 4,264
2023-04-20 $0.06 $0.06 $0.05 $0.06 $0.06 11,778
2023-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 5,339
2023-04-18 $0.05 $0.06 $0.05 $0.05 $0.05 18,473
2023-04-17 $0.06 $0.07 $0.06 $0.06 $0.06 58,166
2023-04-14 $0.07 $0.07 $0.06 $0.07 $0.07 15,245
2023-04-13 $0.06 $0.07 $0.05 $0.05 $0.05 35,724
2023-04-12 $0.06 $0.07 $0.05 $0.05 $0.05 17,183
2023-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 9,738
2023-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 34,437
2023-04-06 $0.07 $0.07 $0.05 $0.05 $0.05 185,423
2023-04-05 $0.06 $0.07 $0.05 $0.06 $0.06 36,140
2023-04-04 $0.08 $0.08 $0.05 $0.05 $0.05 98,438
2023-04-03 $0.05 $0.07 $0.05 $0.06 $0.06 15,587
2023-03-31 $0.07 $0.08 $0.06 $0.06 $0.06 232,082
2023-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 14,177
2023-03-29 $0.07 $0.08 $0.06 $0.06 $0.06 27,287
2023-03-28 $0.07 $0.07 $0.06 $0.07 $0.07 41,408
2023-03-27 $0.07 $0.07 $0.06 $0.07 $0.07 8,882
2023-03-24 $0.07 $0.07 $0.06 $0.06 $0.06 30,655
2023-03-23 $0.06 $0.08 $0.06 $0.07 $0.07 30,784
2023-03-22 $0.07 $0.09 $0.07 $0.07 $0.07 29,739
2023-03-21 $0.08 $0.08 $0.07 $0.08 $0.08 140,751
2023-03-20 $0.09 $0.09 $0.08 $0.08 $0.08 36,545
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,410
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 11,433
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 131,496
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,381
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 7,736
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,951
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,399
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 8,995
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 15,891
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 22,256
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,502
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 8,514
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,597
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 36,773
2023-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 52,047
2023-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 4,656
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,755
2023-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 56,635
2023-02-17 $0.09 $0.10 $0.09 $0.09 $0.09 3,600
2023-02-16 $0.10 $0.10 $0.09 $0.09 $0.09 22,642
2023-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 49,656
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,655
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,535
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 32,570
2023-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 23,994
2023-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,139
2023-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 3,665
2023-02-03 $0.09 $0.10 $0.09 $0.09 $0.09 16,687
2023-02-02 $0.09 $0.10 $0.09 $0.09 $0.09 16,585
2023-02-01 $0.09 $0.10 $0.09 $0.09 $0.09 5,760
2023-01-31 $0.09 $0.10 $0.09 $0.10 $0.10 56,687
2023-01-30 $0.09 $0.10 $0.09 $0.09 $0.09 7,590
2023-01-27 $0.11 $0.11 $0.09 $0.10 $0.10 37,459
2023-01-26 $0.10 $0.10 $0.09 $0.09 $0.09 7,787
2023-01-25 $0.10 $0.11 $0.09 $0.10 $0.10 56,168
2023-01-24 $0.09 $0.11 $0.09 $0.09 $0.09 6,149
2023-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 54,115
2023-01-20 $0.10 $0.10 $0.09 $0.09 $0.09 21,920
2023-01-19 $0.10 $0.10 $0.09 $0.10 $0.10 53,573
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,281
2023-01-17 $0.09 $0.10 $0.09 $0.09 $0.09 3,619
2023-01-13 $0.09 $0.10 $0.09 $0.09 $0.09 18,549
2023-01-12 $0.08 $0.10 $0.08 $0.09 $0.09 49,066
2023-01-11 $0.08 $0.10 $0.08 $0.08 $0.08 9,518
2023-01-10 $0.10 $0.10 $0.08 $0.08 $0.08 2,401
2023-01-09 $0.07 $0.10 $0.07 $0.10 $0.10 19,293
2023-01-06 $0.09 $0.10 $0.07 $0.10 $0.10 70,091
2023-01-05 $0.08 $0.09 $0.07 $0.08 $0.08 20,849
2023-01-04 $0.07 $0.09 $0.07 $0.09 $0.09 25,287
2023-01-03 $0.08 $0.09 $0.07 $0.09 $0.09 61,190
2022-12-30 $0.07 $0.09 $0.07 $0.09 $0.09 160,176
2022-12-29 $0.08 $0.09 $0.07 $0.07 $0.07 117,246
2022-12-28 $0.09 $0.09 $0.08 $0.08 $0.08 47,916
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 64,657
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 39,716
2022-12-22 $0.09 $0.10 $0.09 $0.09 $0.09 62,778
2022-12-21 $0.09 $0.10 $0.09 $0.10 $0.10 240,757
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 20,775
2022-12-19 $0.11 $0.11 $0.10 $0.10 $0.10 4,812
2022-12-16 $0.11 $0.11 $0.10 $0.10 $0.10 3,862
2022-12-15 $0.11 $0.11 $0.10 $0.11 $0.11 40,279
2022-12-14 $0.10 $0.11 $0.10 $0.10 $0.10 3,836
2022-12-13 $0.10 $0.11 $0.10 $0.10 $0.10 24,057
2022-12-12 $0.11 $0.11 $0.10 $0.10 $0.10 9,650
2022-12-09 $0.10 $0.11 $0.10 $0.11 $0.11 25,644
2022-12-08 $0.11 $0.11 $0.10 $0.10 $0.10 44,707
2022-12-07 $0.11 $0.11 $0.10 $0.10 $0.10 2,491
2022-12-06 $0.11 $0.11 $0.10 $0.11 $0.11 45,626
2022-12-05 $0.10 $0.11 $0.10 $0.11 $0.11 93,935
2022-12-02 $0.10 $0.11 $0.10 $0.11 $0.11 35,203
2022-12-01 $0.10 $0.10 $0.09 $0.10 $0.10 25,548
2022-11-30 $0.11 $0.11 $0.09 $0.10 $0.10 162,095
2022-11-29 $0.11 $0.11 $0.10 $0.11 $0.11 10,036
2022-11-28 $0.10 $0.11 $0.10 $0.11 $0.11 49,861
2022-11-25 $0.12 $0.12 $0.11 $0.11 $0.11 1,654
2022-11-23 $0.12 $0.12 $0.10 $0.12 $0.12 34,966
2022-11-22 $0.11 $0.13 $0.10 $0.13 $0.13 19,405
2022-11-21 $0.12 $0.13 $0.11 $0.12 $0.12 9,572
2022-11-18 $0.11 $0.13 $0.11 $0.11 $0.11 35,180
2022-11-17 $0.10 $0.11 $0.10 $0.11 $0.11 30,276
2022-11-16 $0.10 $0.12 $0.10 $0.11 $0.11 7,008
2022-11-15 $0.10 $0.12 $0.10 $0.11 $0.11 30,942
2022-11-14 $0.11 $0.12 $0.10 $0.10 $0.10 4,283
2022-11-11 $0.11 $0.12 $0.10 $0.10 $0.10 16,317
2022-11-10 $0.10 $0.11 $0.10 $0.10 $0.10 42,254
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 16,910
2022-11-08 $0.10 $0.11 $0.10 $0.11 $0.11 64,304
2022-11-07 $0.11 $0.11 $0.10 $0.11 $0.11 16,576
2022-11-04 $0.10 $0.11 $0.10 $0.10 $0.10 39,008
2022-11-03 $0.11 $0.11 $0.10 $0.10 $0.10 11,251
2022-11-02 $0.10 $0.11 $0.10 $0.11 $0.11 15,891
2022-11-01 $0.11 $0.12 $0.11 $0.11 $0.11 31,478
2022-10-31 $0.10 $0.11 $0.10 $0.11 $0.11 21,826
2022-10-28 $0.11 $0.11 $0.10 $0.10 $0.10 30,120
2022-10-27 $0.11 $0.12 $0.11 $0.11 $0.11 23,337
2022-10-26 $0.11 $0.12 $0.10 $0.11 $0.11 10,001
2022-10-25 $0.12 $0.12 $0.11 $0.11 $0.11 51,663
2022-10-24 $0.10 $0.11 $0.10 $0.11 $0.11 105,099
2022-10-21 $0.13 $0.13 $0.10 $0.11 $0.11 18,714
2022-10-20 $0.12 $0.13 $0.11 $0.13 $0.13 22,515
2022-10-19 $0.13 $0.13 $0.11 $0.12 $0.12 141,937
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 9,930
2022-10-17 $0.10 $0.12 $0.10 $0.12 $0.12 47,830
2022-10-14 $0.12 $0.14 $0.12 $0.12 $0.12 4,894
2022-10-13 $0.14 $0.14 $0.10 $0.14 $0.14 88,263
2022-10-12 $0.12 $0.14 $0.10 $0.14 $0.14 16,056
2022-10-11 $0.15 $0.15 $0.10 $0.10 $0.10 16,332
2022-10-10 $0.11 $0.12 $0.10 $0.11 $0.11 14,406
2022-10-07 $0.12 $0.13 $0.11 $0.12 $0.12 107,161
2022-10-06 $0.11 $0.12 $0.10 $0.10 $0.10 54,750
2022-10-05 $0.11 $0.11 $0.10 $0.10 $0.10 7,937
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 23,347
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 75,177
2022-09-30 $0.11 $0.11 $0.10 $0.10 $0.10 16,386
2022-09-29 $0.10 $0.11 $0.10 $0.10 $0.10 22,383
2022-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 1,686
2022-09-27 $0.11 $0.12 $0.11 $0.11 $0.11 5,056
2022-09-26 $0.12 $0.12 $0.10 $0.11 $0.11 39,131
2022-09-23 $0.10 $0.12 $0.10 $0.11 $0.11 37,380
2022-09-22 $0.13 $0.13 $0.10 $0.11 $0.11 11,855
2022-09-21 $0.11 $0.11 $0.10 $0.11 $0.11 13,977
2022-09-20 $0.11 $0.12 $0.10 $0.11 $0.11 45,630
2022-09-19 $0.13 $0.13 $0.11 $0.12 $0.12 5,261
2022-09-16 $0.13 $0.13 $0.11 $0.11 $0.11 18,966
2022-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 8,385
2022-09-14 $0.11 $0.13 $0.11 $0.13 $0.13 5,040
2022-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 30,466
2022-09-12 $0.11 $0.13 $0.11 $0.12 $0.12 5,145
2022-09-09 $0.12 $0.12 $0.10 $0.11 $0.11 45,983
2022-09-08 $0.12 $0.12 $0.10 $0.12 $0.12 6,767
2022-09-07 $0.11 $0.12 $0.10 $0.12 $0.12 32,536
2022-09-06 $0.10 $0.11 $0.10 $0.11 $0.11 21,320
2022-09-02 $0.12 $0.12 $0.10 $0.10 $0.10 21,507
2022-09-01 $0.11 $0.12 $0.11 $0.11 $0.11 19,555
2022-08-31 $0.12 $0.12 $0.11 $0.11 $0.11 17,618
2022-08-30 $0.12 $0.12 $0.11 $0.12 $0.12 4,738
2022-08-29 $0.11 $0.12 $0.11 $0.11 $0.11 20,227
2022-08-26 $0.09 $0.12 $0.09 $0.11 $0.11 15,151
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 12,465
2022-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 17,121
2022-08-23 $0.10 $0.10 $0.09 $0.10 $0.10 51,080
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 40,556
2022-08-19 $0.09 $0.10 $0.09 $0.10 $0.10 9,001
2022-08-18 $0.10 $0.11 $0.09 $0.10 $0.10 83,999
2022-08-17 $0.10 $0.11 $0.10 $0.10 $0.10 3,864
2022-08-16 $0.11 $0.12 $0.10 $0.10 $0.10 27,814
2022-08-15 $0.10 $0.11 $0.10 $0.11 $0.11 133,125
2022-08-12 $0.10 $0.11 $0.10 $0.10 $0.10 52,198
2022-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 60,934
2022-08-10 $0.11 $0.12 $0.11 $0.12 $0.12 101,216
2022-08-09 $0.12 $0.12 $0.10 $0.11 $0.11 14,671
2022-08-08 $0.11 $0.12 $0.10 $0.12 $0.12 193,552
2022-08-05 $0.10 $0.11 $0.09 $0.10 $0.10 38,905
2022-08-04 $0.12 $0.12 $0.09 $0.10 $0.10 147,730
2022-08-03 $0.11 $0.11 $0.10 $0.11 $0.11 20,274
2022-08-02 $0.12 $0.12 $0.10 $0.11 $0.11 43,462
2022-08-01 $0.10 $0.12 $0.10 $0.11 $0.11 21,331
2022-07-29 $0.09 $0.12 $0.09 $0.12 $0.12 31,519
2022-07-28 $0.12 $0.12 $0.09 $0.10 $0.10 104,823
2022-07-27 $0.10 $0.12 $0.10 $0.11 $0.11 25,818
2022-07-26 $0.12 $0.12 $0.09 $0.10 $0.10 25,078
2022-07-25 $0.12 $0.12 $0.09 $0.10 $0.10 45,195
2022-07-22 $0.12 $0.12 $0.11 $0.11 $0.11 24,801
2022-07-21 $0.12 $0.12 $0.11 $0.12 $0.12 10,573
2022-07-20 $0.10 $0.12 $0.10 $0.12 $0.12 125,309
2022-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 46,142
2022-07-18 $0.12 $0.12 $0.10 $0.11 $0.11 17,567
2022-07-15 $0.11 $0.12 $0.09 $0.12 $0.12 137,192
2022-07-14 $0.09 $0.12 $0.09 $0.11 $0.11 186,299
2022-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 69,808
2022-07-12 $0.10 $0.10 $0.09 $0.09 $0.09 75,707
2022-07-11 $0.10 $0.10 $0.09 $0.10 $0.10 8,020
2022-07-08 $0.10 $0.10 $0.09 $0.10 $0.10 12,711
2022-07-07 $0.11 $0.11 $0.09 $0.10 $0.10 48,601
2022-07-06 $0.09 $0.11 $0.09 $0.10 $0.10 59,022
2022-07-05 $0.11 $0.11 $0.09 $0.09 $0.09 24,416
2022-07-01 $0.11 $0.11 $0.09 $0.10 $0.10 41,636
2022-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 174,516
2022-06-29 $0.11 $0.11 $0.09 $0.09 $0.09 102,823
2022-06-28 $0.11 $0.12 $0.11 $0.11 $0.11 4,370
2022-06-27 $0.11 $0.12 $0.11 $0.12 $0.12 32,828
2022-06-24 $0.13 $0.13 $0.11 $0.11 $0.11 39,379
2022-06-23 $0.12 $0.13 $0.12 $0.12 $0.12 8,975
2022-06-22 $0.13 $0.13 $0.12 $0.13 $0.13 86,630
2022-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 57,034
2022-06-17 $0.12 $0.13 $0.12 $0.12 $0.12 56,728
2022-06-16 $0.12 $0.13 $0.12 $0.13 $0.13 34,660
2022-06-15 $0.12 $0.13 $0.12 $0.13 $0.13 44,763
2022-06-14 $0.12 $0.13 $0.12 $0.12 $0.12 67,480
2022-06-13 $0.14 $0.14 $0.12 $0.13 $0.13 114,930
2022-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 88,853
2022-06-09 $0.14 $0.15 $0.14 $0.14 $0.14 30,163
2022-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 23,586
2022-06-07 $0.14 $0.15 $0.14 $0.14 $0.14 69,334
2022-06-06 $0.15 $0.15 $0.14 $0.14 $0.14 30,551
2022-06-03 $0.14 $0.15 $0.14 $0.14 $0.14 107,961
2022-06-02 $0.15 $0.15 $0.14 $0.15 $0.15 87,073
2022-06-01 $0.15 $0.15 $0.14 $0.14 $0.14 102,583
2022-05-31 $0.17 $0.17 $0.15 $0.15 $0.15 103,673
2022-05-27 $0.16 $0.17 $0.16 $0.17 $0.17 64,924
2022-05-26 $0.13 $0.17 $0.13 $0.16 $0.16 31,962
2022-05-25 $0.18 $0.18 $0.15 $0.15 $0.15 109,461
2022-05-24 $0.18 $0.18 $0.17 $0.17 $0.17 109,543
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 87,856
2022-05-20 $0.18 $0.19 $0.18 $0.18 $0.18 41,097
2022-05-19 $0.18 $0.19 $0.18 $0.18 $0.18 33,208
2022-05-18 $0.19 $0.19 $0.18 $0.18 $0.18 45,565
2022-05-17 $0.18 $0.19 $0.18 $0.19 $0.19 76,680
2022-05-16 $0.19 $0.19 $0.18 $0.18 $0.18 8,720
2022-05-13 $0.18 $0.19 $0.18 $0.19 $0.19 30,785
2022-05-12 $0.18 $0.20 $0.18 $0.18 $0.18 105,738
2022-05-11 $0.19 $0.19 $0.18 $0.18 $0.18 149,595
2022-05-10 $0.20 $0.20 $0.18 $0.18 $0.18 87,939
2022-05-09 $0.18 $0.21 $0.18 $0.18 $0.18 75,850
2022-05-06 $0.19 $0.21 $0.18 $0.19 $0.19 163,804
2022-05-05 $0.20 $0.20 $0.19 $0.19 $0.19 65,830
2022-05-04 $0.20 $0.21 $0.20 $0.20 $0.20 58,942
2022-05-03 $0.20 $0.21 $0.20 $0.21 $0.21 30,190
2022-05-02 $0.20 $0.22 $0.20 $0.20 $0.20 33,268
2022-04-29 $0.20 $0.22 $0.20 $0.21 $0.21 17,880
2022-04-28 $0.22 $0.22 $0.20 $0.20 $0.20 55,505
2022-04-27 $0.22 $0.23 $0.21 $0.22 $0.22 59,462
2022-04-26 $0.23 $0.23 $0.20 $0.21 $0.21 94,731
2022-04-25 $0.22 $0.23 $0.20 $0.21 $0.21 94,731
2022-04-22 $0.21 $0.24 $0.21 $0.23 $0.23 61,785
2022-04-21 $0.22 $0.23 $0.21 $0.21 $0.21 59,216
2022-04-20 $0.23 $0.24 $0.22 $0.22 $0.22 42,061
2022-04-19 $0.23 $0.24 $0.23 $0.23 $0.23 19,891
2022-04-18 $0.23 $0.24 $0.23 $0.23 $0.23 66,201
2022-04-14 $0.25 $0.25 $0.23 $0.23 $0.23 19,179
2022-04-13 $0.22 $0.25 $0.22 $0.24 $0.24 123,742
2022-04-12 $0.23 $0.23 $0.21 $0.22 $0.22 5,759
2022-04-11 $0.24 $0.26 $0.21 $0.21 $0.21 127,263
2022-04-08 $0.24 $0.24 $0.22 $0.23 $0.23 23,204
2022-04-07 $0.25 $0.25 $0.23 $0.23 $0.23 60,921
2022-04-06 $0.26 $0.26 $0.24 $0.24 $0.24 31,449
2022-04-05 $0.29 $0.29 $0.24 $0.26 $0.26 87,556
2022-04-04 $0.27 $0.29 $0.25 $0.25 $0.25 81,566
2022-04-01 $0.29 $0.29 $0.23 $0.26 $0.26 107,454
2022-03-31 $0.24 $0.25 $0.23 $0.25 $0.25 62,687
2022-03-30 $0.23 $0.29 $0.22 $0.24 $0.24 49,667
2022-03-29 $0.26 $0.26 $0.22 $0.23 $0.23 310,902
2022-03-28 $0.26 $0.30 $0.26 $0.27 $0.27 185,701
2022-03-25 $0.23 $0.28 $0.21 $0.28 $0.28 977,837
2022-03-24 $0.19 $0.23 $0.18 $0.22 $0.22 226,491
2022-03-23 $0.18 $0.19 $0.18 $0.19 $0.19 91,965
2022-03-22 $0.18 $0.19 $0.18 $0.18 $0.18 18,517
2022-03-21 $0.20 $0.20 $0.18 $0.19 $0.19 94,876
2022-03-18 $0.19 $0.19 $0.18 $0.18 $0.18 31,401
2022-03-17 $0.19 $0.19 $0.18 $0.18 $0.18 31,401
2022-03-16 $0.18 $0.19 $0.18 $0.18 $0.18 51,369
2022-03-15 $0.18 $0.19 $0.18 $0.18 $0.18 11,722
2022-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 29,814
2022-03-11 $0.18 $0.20 $0.17 $0.18 $0.18 51,455
2022-03-10 $0.18 $0.20 $0.18 $0.18 $0.18 60,138
2022-03-09 $0.20 $0.20 $0.18 $0.19 $0.19 29,379
2022-03-08 $0.18 $0.20 $0.18 $0.19 $0.19 55,251
2022-03-07 $0.18 $0.20 $0.18 $0.20 $0.20 66,648
2022-03-04 $0.20 $0.20 $0.18 $0.20 $0.20 53,310
2022-03-03 $0.20 $0.20 $0.19 $0.20 $0.20 18,368
2022-03-02 $0.18 $0.20 $0.18 $0.20 $0.20 79,512
2022-03-01 $0.19 $0.20 $0.18 $0.20 $0.20 89,588
2022-02-28 $0.20 $0.22 $0.19 $0.19 $0.19 171,122
2022-02-25 $0.20 $0.22 $0.20 $0.20 $0.20 70,092
2022-02-24 $0.20 $0.21 $0.20 $0.20 $0.20 47,896
2022-02-23 $0.19 $0.22 $0.19 $0.21 $0.21 39,413
2022-02-22 $0.23 $0.24 $0.20 $0.20 $0.20 42,912
2022-02-18 $0.21 $0.22 $0.21 $0.21 $0.21 10,205
2022-02-17 $0.23 $0.23 $0.21 $0.21 $0.21 29,195
2022-02-16 $0.23 $0.23 $0.21 $0.22 $0.22 21,930
2022-02-15 $0.24 $0.24 $0.22 $0.23 $0.23 28,425
2022-02-14 $0.23 $0.23 $0.22 $0.23 $0.23 31,968
2022-02-11 $0.24 $0.24 $0.22 $0.23 $0.23 50,877
2022-02-10 $0.24 $0.24 $0.23 $0.23 $0.23 33,636
2022-02-09 $0.25 $0.27 $0.23 $0.24 $0.24 40,421
2022-02-08 $0.23 $0.25 $0.23 $0.24 $0.24 63,302
2022-02-07 $0.21 $0.25 $0.21 $0.23 $0.23 225,723
2022-02-04 $0.23 $0.23 $0.20 $0.20 $0.20 49,725
2022-02-03 $0.23 $0.23 $0.20 $0.20 $0.20 185,866
2022-02-02 $0.21 $0.21 $0.20 $0.21 $0.21 88,585
2022-02-01 $0.21 $0.21 $0.19 $0.21 $0.21 39,247
2022-01-31 $0.22 $0.22 $0.20 $0.20 $0.20 67,704
2022-01-28 $0.22 $0.22 $0.20 $0.20 $0.20 88,126
2022-01-27 $0.22 $0.22 $0.20 $0.20 $0.20 55,189
2022-01-26 $0.21 $0.21 $0.20 $0.21 $0.21 29,530
2022-01-25 $0.20 $0.21 $0.19 $0.20 $0.20 39,804
2022-01-24 $0.22 $0.23 $0.19 $0.21 $0.21 80,438
2022-01-21 $0.22 $0.22 $0.20 $0.22 $0.22 71,969
2022-01-20 $0.19 $0.22 $0.19 $0.22 $0.22 69,832
2022-01-19 $0.22 $0.22 $0.20 $0.20 $0.20 172,702
2022-01-18 $0.22 $0.24 $0.19 $0.20 $0.20 172,702
2022-01-14 $0.22 $0.24 $0.22 $0.22 $0.22 139,948
2022-01-13 $0.27 $0.27 $0.20 $0.23 $0.23 491,579
2022-01-12 $0.26 $0.27 $0.26 $0.26 $0.26 23,071
2022-01-11 $0.26 $0.27 $0.25 $0.26 $0.26 106,931
2022-01-10 $0.26 $0.27 $0.26 $0.26 $0.26 37,991
2022-01-07 $0.26 $0.27 $0.26 $0.27 $0.27 22,561
2022-01-06 $0.27 $0.28 $0.26 $0.26 $0.26 28,408
2022-01-05 $0.28 $0.28 $0.26 $0.27 $0.27 19,145
2022-01-04 $0.28 $0.28 $0.26 $0.28 $0.28 32,706
2022-01-03 $0.27 $0.28 $0.25 $0.27 $0.27 25,544
2021-12-31 $0.26 $0.27 $0.23 $0.26 $0.26 156,005
2021-12-30 $0.28 $0.28 $0.26 $0.26 $0.26 165,754
2021-12-29 $0.28 $0.29 $0.26 $0.27 $0.27 98,164
2021-12-28 $0.28 $0.29 $0.27 $0.28 $0.28 127,311
2021-12-27 $0.28 $0.30 $0.28 $0.28 $0.28 53,533
2021-12-23 $0.31 $0.32 $0.27 $0.28 $0.28 163,654
2021-12-22 $0.27 $0.31 $0.27 $0.29 $0.29 257,809
2021-12-21 $0.29 $0.31 $0.26 $0.26 $0.26 364,903
2021-12-20 $0.31 $0.32 $0.27 $0.29 $0.29 142,326
2021-12-17 $0.40 $0.47 $0.28 $0.30 $0.30 1,104,163
2021-12-16 $0.32 $0.49 $0.29 $0.41 $0.41 1,142,111
2021-12-15 $0.33 $0.35 $0.29 $0.31 $0.31 212,851
2021-12-14 $0.28 $0.30 $0.28 $0.30 $0.30 87,157
2021-12-13 $0.29 $0.30 $0.28 $0.28 $0.28 50,999
2021-12-10 $0.30 $0.30 $0.28 $0.30 $0.30 103,720
2021-12-09 $0.29 $0.30 $0.28 $0.29 $0.29 84,950
2021-12-08 $0.29 $0.31 $0.29 $0.29 $0.29 102,579
2021-12-07 $0.29 $0.30 $0.29 $0.29 $0.29 323,280
2021-12-06 $0.30 $0.30 $0.29 $0.29 $0.29 51,166
2021-12-03 $0.31 $0.31 $0.29 $0.29 $0.29 204,928
2021-12-02 $0.30 $0.31 $0.30 $0.31 $0.31 118,858
2021-12-01 $0.31 $0.31 $0.30 $0.30 $0.30 50,503
2021-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 33,748
2021-11-29 $0.30 $0.31 $0.30 $0.30 $0.30 35,897
2021-11-26 $0.31 $0.31 $0.30 $0.30 $0.30 45,016
2021-11-24 $0.31 $0.31 $0.30 $0.31 $0.31 72,746
2021-11-23 $0.32 $0.32 $0.30 $0.30 $0.30 75,280
2021-11-22 $0.31 $0.32 $0.30 $0.31 $0.31 81,851
2021-11-19 $0.30 $0.31 $0.30 $0.31 $0.31 64,768
2021-11-18 $0.31 $0.33 $0.31 $0.31 $0.31 55,233
2021-11-17 $0.32 $0.34 $0.31 $0.31 $0.31 91,686
2021-11-16 $0.35 $0.35 $0.32 $0.33 $0.33 86,876
2021-11-15 $0.38 $0.38 $0.33 $0.35 $0.35 125,554
2021-11-12 $0.36 $0.37 $0.35 $0.36 $0.36 137,846
2021-11-11 $0.38 $0.40 $0.36 $0.37 $0.37 98,196
2021-11-10 $0.37 $0.40 $0.36 $0.38 $0.38 84,273
2021-11-09 $0.38 $0.38 $0.37 $0.37 $0.37 261,512
2021-11-08 $0.36 $0.39 $0.31 $0.37 $0.37 261,512
2021-11-05 $0.39 $0.39 $0.35 $0.37 $0.37 57,016
2021-11-04 $0.39 $0.39 $0.36 $0.38 $0.38 101,392
2021-11-03 $0.42 $0.45 $0.35 $0.37 $0.37 134,427
2021-11-02 $0.35 $0.45 $0.34 $0.34 $0.34 132,876
2021-11-01 $0.32 $0.35 $0.31 $0.34 $0.34 132,876
2021-10-29 $0.31 $0.34 $0.29 $0.34 $0.34 121,417
2021-10-28 $0.30 $0.30 $0.29 $0.30 $0.30 55,144
2021-10-27 $0.30 $0.30 $0.29 $0.30 $0.30 77,170
2021-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 67,693
2021-10-25 $0.33 $0.33 $0.30 $0.30 $0.30 269,907
2021-10-22 $0.33 $0.33 $0.32 $0.33 $0.33 67,659
2021-10-21 $0.32 $0.33 $0.32 $0.33 $0.33 78,564
2021-10-20 $0.32 $0.33 $0.31 $0.31 $0.31 101,231
2021-10-19 $0.30 $0.35 $0.30 $0.32 $0.32 307,132
2021-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 45,779
2021-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 51,671
2021-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 87,112
2021-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 121,383
2021-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 44,896
2021-10-11 $0.30 $0.31 $0.30 $0.31 $0.31 86,581
2021-10-08 $0.30 $0.31 $0.30 $0.30 $0.30 92,685
2021-10-07 $0.30 $0.31 $0.30 $0.30 $0.30 76,339
2021-10-06 $0.30 $0.31 $0.30 $0.31 $0.31 51,075
2021-10-05 $0.30 $0.31 $0.28 $0.30 $0.30 50,330
2021-10-04 $0.29 $0.31 $0.28 $0.30 $0.30 30,467
2021-10-01 $0.31 $0.31 $0.29 $0.30 $0.30 68,535
2021-09-30 $0.29 $0.31 $0.29 $0.30 $0.30 88,568
2021-09-29 $0.28 $0.31 $0.28 $0.30 $0.30 51,523
2021-09-28 $0.30 $0.31 $0.28 $0.30 $0.30 97,836
2021-09-27 $0.30 $0.30 $0.28 $0.29 $0.29 32,130
2021-09-24 $0.28 $0.30 $0.28 $0.30 $0.30 58,445
2021-09-23 $0.29 $0.30 $0.28 $0.29 $0.29 78,003
2021-09-22 $0.29 $0.30 $0.29 $0.29 $0.29 31,314
2021-09-21 $0.31 $0.31 $0.29 $0.29 $0.29 30,734
2021-09-20 $0.28 $0.31 $0.28 $0.31 $0.31 113,289
2021-09-17 $0.30 $0.30 $0.28 $0.28 $0.28 62,919
2021-09-16 $0.29 $0.30 $0.29 $0.29 $0.29 19,154
2021-09-15 $0.28 $0.31 $0.28 $0.29 $0.29 30,470
2021-09-14 $0.31 $0.31 $0.27 $0.29 $0.29 70,352
2021-09-13 $0.31 $0.31 $0.29 $0.30 $0.30 99,285
2021-09-10 $0.30 $0.31 $0.29 $0.31 $0.31 64,680
2021-09-09 $0.30 $0.30 $0.29 $0.29 $0.29 74,832
2021-09-08 $0.29 $0.30 $0.29 $0.30 $0.30 28,647
2021-09-07 $0.29 $0.31 $0.29 $0.30 $0.30 28,103
2021-09-03 $0.31 $0.31 $0.29 $0.29 $0.29 19,946
2021-09-02 $0.31 $0.31 $0.29 $0.31 $0.31 68,523
2021-09-01 $0.31 $0.32 $0.30 $0.30 $0.30 24,296
2021-08-31 $0.31 $0.34 $0.31 $0.31 $0.31 49,358
2021-08-30 $0.28 $0.31 $0.28 $0.31 $0.31 191,577
2021-08-27 $0.27 $0.30 $0.27 $0.29 $0.29 57,080
2021-08-26 $0.27 $0.30 $0.27 $0.28 $0.28 49,623
2021-08-25 $0.30 $0.30 $0.26 $0.28 $0.28 61,160
2021-08-24 $0.26 $0.30 $0.26 $0.27 $0.27 33,446
2021-08-23 $0.28 $0.30 $0.26 $0.29 $0.29 64,675
2021-08-20 $0.30 $0.31 $0.27 $0.30 $0.30 24,511
2021-08-19 $0.28 $0.30 $0.27 $0.28 $0.28 44,433
2021-08-18 $0.28 $0.28 $0.24 $0.27 $0.27 209,655
2021-08-17 $0.31 $0.31 $0.27 $0.30 $0.30 50,302
2021-08-16 $0.32 $0.32 $0.27 $0.30 $0.30 41,958
2021-08-13 $0.27 $0.31 $0.27 $0.31 $0.31 83,749
2021-08-12 $0.27 $0.30 $0.27 $0.28 $0.28 31,306
2021-08-11 $0.28 $0.32 $0.28 $0.29 $0.29 11,821
2021-08-10 $0.28 $0.31 $0.27 $0.30 $0.30 48,452
2021-08-09 $0.28 $0.31 $0.28 $0.29 $0.29 41,204
2021-08-06 $0.30 $0.32 $0.28 $0.29 $0.29 32,091
2021-08-05 $0.32 $0.32 $0.28 $0.29 $0.29 59,129
2021-08-04 $0.31 $0.31 $0.28 $0.28 $0.28 43,564
2021-08-03 $0.32 $0.32 $0.28 $0.28 $0.28 29,081
2021-08-02 $0.28 $0.32 $0.28 $0.30 $0.30 55,866
2021-07-30 $0.28 $0.33 $0.28 $0.30 $0.30 39,366
2021-07-29 $0.28 $0.30 $0.26 $0.30 $0.30 105,038
2021-07-28 $0.31 $0.33 $0.27 $0.30 $0.30 104,374
2021-07-27 $0.33 $0.34 $0.30 $0.31 $0.31 175,020
2021-07-26 $0.33 $0.34 $0.33 $0.34 $0.34 87,163
2021-07-23 $0.31 $0.35 $0.31 $0.34 $0.34 47,504
2021-07-22 $0.35 $0.35 $0.32 $0.34 $0.34 79,905
2021-07-21 $0.31 $0.35 $0.31 $0.34 $0.34 26,661
2021-07-20 $0.38 $0.38 $0.34 $0.34 $0.34 28,826
2021-07-19 $0.37 $0.40 $0.34 $0.35 $0.35 101,630
2021-07-16 $0.37 $0.37 $0.35 $0.36 $0.36 64,815
2021-07-15 $0.35 $0.40 $0.34 $0.36 $0.36 102,998
2021-07-14 $0.34 $0.40 $0.34 $0.36 $0.36 121,990
2021-07-13 $0.35 $0.40 $0.34 $0.38 $0.38 54,312
2021-07-12 $0.40 $0.40 $0.35 $0.35 $0.35 73,659
2021-07-09 $0.40 $0.40 $0.36 $0.36 $0.36 57,154
2021-07-08 $0.40 $0.40 $0.36 $0.37 $0.37 46,868
2021-07-07 $0.36 $0.40 $0.36 $0.39 $0.39 35,138
2021-07-06 $0.40 $0.40 $0.35 $0.36 $0.36 37,794
2021-07-02 $0.39 $0.43 $0.36 $0.37 $0.37 123,988
2021-07-01 $0.42 $0.43 $0.38 $0.39 $0.39 214,512
2021-06-30 $0.42 $0.43 $0.40 $0.41 $0.41 33,192
2021-06-29 $0.40 $0.42 $0.40 $0.42 $0.42 43,735
2021-06-28 $0.40 $0.43 $0.40 $0.40 $0.40 36,898
2021-06-25 $0.42 $0.43 $0.37 $0.40 $0.40 106,157
2021-06-24 $0.42 $0.47 $0.42 $0.43 $0.43 61,572
2021-06-23 $0.47 $0.47 $0.40 $0.44 $0.44 33,621
2021-06-22 $0.45 $0.45 $0.40 $0.44 $0.44 88,398
2021-06-21 $0.42 $0.47 $0.42 $0.45 $0.45 47,802
2021-06-18 $0.43 $0.47 $0.42 $0.44 $0.44 37,872
2021-06-17 $0.44 $0.47 $0.44 $0.45 $0.45 28,396
2021-06-16 $0.45 $0.45 $0.44 $0.44 $0.44 29,163
2021-06-15 $0.47 $0.47 $0.44 $0.45 $0.45 95,496
2021-06-14 $0.45 $0.47 $0.44 $0.47 $0.47 77,327
2021-06-11 $0.47 $0.49 $0.44 $0.45 $0.45 162,290
2021-06-10 $0.45 $0.50 $0.45 $0.47 $0.47 124,004
2021-06-09 $0.47 $0.49 $0.44 $0.46 $0.46 115,477
2021-06-08 $0.45 $0.51 $0.44 $0.46 $0.46 76,930
2021-06-07 $0.46 $0.51 $0.44 $0.44 $0.44 73,514
2021-06-04 $0.45 $0.51 $0.45 $0.47 $0.47 80,501
2021-06-03 $0.47 $0.50 $0.41 $0.49 $0.49 139,544
2021-06-02 $0.44 $0.51 $0.44 $0.48 $0.48 211,115
2021-06-01 $0.49 $0.49 $0.44 $0.48 $0.48 139,129
2021-05-28 $0.43 $0.48 $0.40 $0.47 $0.47 183,668
2021-05-27 $0.40 $0.43 $0.40 $0.43 $0.43 92,729
2021-05-26 $0.44 $0.44 $0.40 $0.41 $0.41 79,707
2021-05-25 $0.43 $0.44 $0.42 $0.42 $0.42 61,823
2021-05-24 $0.42 $0.45 $0.41 $0.43 $0.43 59,048
2021-05-21 $0.41 $0.44 $0.41 $0.44 $0.44 118,019
2021-05-20 $0.40 $0.46 $0.40 $0.41 $0.41 58,633
2021-05-19 $0.45 $0.45 $0.40 $0.42 $0.42 61,899
2021-05-18 $0.45 $0.45 $0.40 $0.43 $0.43 101,302
2021-05-17 $0.41 $0.44 $0.40 $0.42 $0.42 42,169
2021-05-14 $0.40 $0.45 $0.40 $0.41 $0.41 113,173
2021-05-13 $0.44 $0.47 $0.40 $0.40 $0.40 140,514
2021-05-12 $0.46 $0.51 $0.43 $0.44 $0.44 133,136
2021-05-11 $0.47 $0.50 $0.46 $0.49 $0.49 66,474
2021-05-10 $0.48 $0.51 $0.47 $0.47 $0.47 106,443
2021-05-07 $0.48 $0.51 $0.47 $0.50 $0.50 57,430
2021-05-06 $0.49 $0.51 $0.47 $0.48 $0.48 77,215
2021-05-05 $0.49 $0.52 $0.48 $0.50 $0.50 155,456
2021-05-04 $0.56 $0.61 $0.49 $0.51 $0.51 197,943
2021-05-03 $0.56 $0.60 $0.55 $0.56 $0.56 79,777
2021-04-30 $0.57 $0.57 $0.54 $0.55 $0.55 47,494
2021-04-29 $0.57 $0.60 $0.54 $0.56 $0.56 90,446
2021-04-28 $0.52 $0.58 $0.50 $0.56 $0.56 146,794
2021-04-27 $0.50 $0.53 $0.50 $0.52 $0.52 45,982
2021-04-26 $0.60 $0.60 $0.49 $0.52 $0.52 81,559
2021-04-23 $0.53 $0.58 $0.46 $0.51 $0.51 455,598
2021-04-22 $0.55 $0.57 $0.51 $0.54 $0.54 117,044
2021-04-21 $0.53 $0.54 $0.49 $0.53 $0.53 113,149
2021-04-20 $0.55 $0.57 $0.49 $0.49 $0.49 339,944
2021-04-19 $0.53 $0.57 $0.49 $0.50 $0.50 143,370
2021-04-16 $0.54 $0.57 $0.50 $0.52 $0.52 71,668
2021-04-15 $0.55 $0.57 $0.50 $0.52 $0.52 230,328
2021-04-14 $0.58 $0.60 $0.56 $0.58 $0.58 125,974
2021-04-13 $0.56 $0.61 $0.56 $0.59 $0.59 77,016
2021-04-12 $0.63 $0.63 $0.56 $0.56 $0.56 71,058
2021-04-09 $0.58 $0.64 $0.56 $0.59 $0.59 92,772
2021-04-08 $0.62 $0.63 $0.56 $0.59 $0.59 263,762
2021-04-07 $0.68 $0.74 $0.60 $0.62 $0.62 150,495
2021-04-06 $0.69 $0.71 $0.66 $0.68 $0.68 186,798
2021-04-05 $0.69 $0.72 $0.69 $0.71 $0.71 96,081
2021-04-01 $0.74 $0.74 $0.69 $0.72 $0.72 124,505
2021-03-31 $0.74 $0.74 $0.67 $0.74 $0.74 203,759
2021-03-30 $0.76 $0.76 $0.70 $0.74 $0.74 125,442
2021-03-29 $0.79 $0.81 $0.74 $0.76 $0.76 125,753
2021-03-26 $0.83 $0.89 $0.72 $0.78 $0.78 162,803
2021-03-25 $0.87 $0.87 $0.81 $0.84 $0.84 129,514
2021-03-24 $0.84 $0.91 $0.83 $0.87 $0.87 74,123
2021-03-23 $0.89 $0.90 $0.83 $0.87 $0.87 130,052
2021-03-22 $0.89 $0.93 $0.89 $0.90 $0.90 56,786
2021-03-19 $0.94 $0.94 $0.89 $0.90 $0.90 87,012
2021-03-18 $0.92 $0.95 $0.88 $0.91 $0.91 187,754
2021-03-17 $0.94 $0.94 $0.89 $0.90 $0.90 105,042
2021-03-16 $0.93 $0.99 $0.88 $0.92 $0.92 97,182
2021-03-15 $0.92 $0.99 $0.89 $0.93 $0.93 135,243
2021-03-12 $0.96 $0.96 $0.89 $0.92 $0.92 93,816
2021-03-11 $0.99 $0.99 $0.90 $0.93 $0.93 115,427
2021-03-10 $0.95 $1.02 $0.88 $0.91 $0.91 176,255
2021-03-09 $0.90 $0.93 $0.86 $0.93 $0.93 154,114
2021-03-08 $0.79 $0.91 $0.72 $0.88 $0.88 161,302
2021-03-05 $0.77 $0.80 $0.71 $0.78 $0.78 221,928
2021-03-04 $0.93 $0.93 $0.71 $0.76 $0.76 404,752
2021-03-03 $0.94 $0.99 $0.84 $0.93 $0.93 200,254
2021-03-02 $1.12 $1.13 $0.94 $0.94 $0.94 314,540
2021-03-01 $0.83 $1.00 $0.77 $0.95 $0.95 223,659
2021-02-26 $0.98 $0.98 $0.66 $0.95 $0.95 223,812
2021-02-25 $1.03 $1.04 $0.90 $1.02 $1.02 258,762
2021-02-24 $1.03 $1.05 $1.00 $1.02 $1.02 258,762
2021-02-23 $1.10 $1.10 $1.00 $1.05 $1.05 310,157
2021-02-22 $1.11 $1.14 $1.00 $1.09 $1.09 310,967
2021-02-19 $1.04 $1.12 $1.01 $1.10 $1.10 214,308
2021-02-18 $1.12 $1.24 $1.00 $1.11 $1.11 610,950
2021-02-17 $1.27 $1.31 $0.99 $1.11 $1.11 610,950
2021-02-16 $1.09 $1.39 $1.09 $1.30 $1.30 869,782
2021-02-12 $1.06 $1.13 $0.75 $1.08 $1.08 1,836,104
2021-02-11 $2.63 $2.68 $1.10 $1.15 $1.15 3,860,432
2021-02-10 $1.20 $2.38 $1.15 $2.05 $2.05 4,455,743
2021-02-09 $0.62 $1.05 $0.62 $1.02 $1.02 1,384,192
2021-02-08 $0.62 $0.63 $0.53 $0.60 $0.60 421,270
2021-02-05 $0.61 $0.62 $0.55 $0.61 $0.61 328,653
2021-02-04 $0.55 $0.63 $0.54 $0.60 $0.60 663,904
2021-02-03 $0.44 $0.55 $0.42 $0.53 $0.53 633,200
2021-02-02 $0.44 $0.44 $0.38 $0.41 $0.41 363,399
2021-02-01 $0.45 $0.49 $0.38 $0.40 $0.40 361,234
2021-01-29 $0.47 $0.51 $0.42 $0.44 $0.44 596,817
2021-01-28 $0.55 $0.63 $0.47 $0.50 $0.50 718,388
2021-01-27 $0.70 $0.70 $0.55 $0.57 $0.57 760,068
2021-01-26 $0.48 $0.69 $0.45 $0.61 $0.61 1,036,012
2021-01-25 $0.47 $0.50 $0.45 $0.48 $0.48 500,629
2021-01-22 $0.46 $0.53 $0.41 $0.45 $0.45 402,432
2021-01-21 $0.56 $0.56 $0.37 $0.46 $0.46 700,647
2021-01-20 $0.40 $0.55 $0.37 $0.54 $0.54 786,991
2021-01-19 $0.40 $0.43 $0.35 $0.40 $0.40 1,162,485
2021-01-15 $0.35 $0.47 $0.35 $0.40 $0.40 1,162,485
2021-01-14 $0.25 $0.39 $0.24 $0.35 $0.35 1,009,518
2021-01-13 $0.27 $0.27 $0.23 $0.26 $0.26 520,406
2021-01-12 $0.27 $0.28 $0.24 $0.25 $0.25 328,288
2021-01-11 $0.28 $0.28 $0.24 $0.25 $0.25 328,288
2021-01-08 $0.25 $0.27 $0.23 $0.25 $0.25 266,051
2021-01-07 $0.27 $0.27 $0.23 $0.23 $0.23 250,751
2021-01-06 $0.26 $0.26 $0.23 $0.24 $0.24 442,360
2021-01-05 $0.24 $0.26 $0.22 $0.23 $0.23 525,984
2021-01-04 $0.21 $0.25 $0.21 $0.22 $0.22 101,227
2020-12-31 $0.23 $0.23 $0.21 $0.22 $0.22 173,749
2020-12-30 $0.24 $0.24 $0.21 $0.23 $0.23 387,901
2020-12-29 $0.23 $0.25 $0.23 $0.24 $0.24 115,392
2020-12-28 $0.24 $0.25 $0.23 $0.23 $0.23 86,077
2020-12-24 $0.25 $0.25 $0.23 $0.23 $0.23 86,077
2020-12-23 $0.22 $0.25 $0.22 $0.25 $0.25 182,440
2020-12-22 $0.24 $0.25 $0.22 $0.23 $0.23 228,480
2020-12-21 $0.22 $0.27 $0.22 $0.24 $0.24 117,930
2020-12-18 $0.27 $0.27 $0.24 $0.26 $0.26 206,386
2020-12-17 $0.24 $0.26 $0.24 $0.25 $0.25 105,551
2020-12-16 $0.25 $0.27 $0.24 $0.24 $0.24 96,490
2020-12-15 $0.26 $0.26 $0.24 $0.25 $0.25 132,399
2020-12-14 $0.26 $0.27 $0.24 $0.24 $0.24 144,457
2020-12-11 $0.26 $0.29 $0.23 $0.26 $0.26 139,222
2020-12-10 $0.29 $0.30 $0.25 $0.26 $0.26 117,848
2020-12-09 $0.26 $0.29 $0.25 $0.27 $0.27 154,186
2020-12-08 $0.28 $0.29 $0.26 $0.26 $0.26 198,867
2020-12-07 $0.31 $0.32 $0.26 $0.27 $0.27 220,783
2020-12-04 $0.28 $0.28 $0.26 $0.28 $0.28 260,770
2020-12-03 $0.29 $0.32 $0.27 $0.27 $0.27 320,067
2020-12-02 $0.29 $0.29 $0.25 $0.28 $0.28 217,624
2020-12-01 $0.27 $0.30 $0.24 $0.26 $0.26 601,166
2020-11-30 $0.25 $0.27 $0.22 $0.26 $0.26 353,495
2020-11-27 $0.24 $0.26 $0.22 $0.25 $0.25 143,613
2020-11-25 $0.24 $0.27 $0.23 $0.25 $0.25 214,645
2020-11-24 $0.25 $0.27 $0.24 $0.24 $0.24 259,017
2020-11-23 $0.24 $0.24 $0.22 $0.23 $0.23 280,823
2020-11-20 $0.24 $0.24 $0.22 $0.23 $0.23 70,762
2020-11-19 $0.28 $0.28 $0.23 $0.23 $0.23 41,966
2020-11-18 $0.25 $0.28 $0.23 $0.25 $0.25 212,314
2020-11-17 $0.24 $0.26 $0.22 $0.25 $0.25 151,216
2020-11-16 $0.25 $0.28 $0.23 $0.25 $0.25 215,205
2020-11-13 $0.29 $0.29 $0.25 $0.27 $0.27 60,437
2020-11-12 $0.30 $0.30 $0.25 $0.28 $0.28 66,043
2020-11-11 $0.29 $0.31 $0.26 $0.27 $0.27 200,964
2020-11-10 $0.33 $0.35 $0.26 $0.28 $0.28 363,148
2020-11-09 $0.30 $0.35 $0.30 $0.33 $0.33 615,995
2020-11-06 $0.24 $0.34 $0.23 $0.27 $0.27 955,338
2020-11-05 $0.20 $0.24 $0.20 $0.23 $0.23 451,974
2020-11-04 $0.21 $0.21 $0.20 $0.20 $0.20 48,681
2020-11-03 $0.20 $0.21 $0.20 $0.20 $0.20 23,948
2020-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 44,544
2020-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 72,026
2020-10-29 $0.21 $0.21 $0.20 $0.20 $0.20 22,988
2020-10-28 $0.20 $0.21 $0.20 $0.20 $0.20 23,289
2020-10-27 $0.20 $0.21 $0.20 $0.20 $0.20 26,856
2020-10-26 $0.22 $0.22 $0.20 $0.21 $0.21 22,426
2020-10-23 $0.21 $0.22 $0.21 $0.21 $0.21 60,097
2020-10-22 $0.21 $0.22 $0.21 $0.22 $0.22 67,927
2020-10-21 $0.21 $0.22 $0.21 $0.21 $0.21 26,897
2020-10-20 $0.21 $0.21 $0.20 $0.21 $0.21 87,633
2020-10-19 $0.22 $0.22 $0.20 $0.20 $0.20 40,380
2020-10-16 $0.20 $0.22 $0.20 $0.20 $0.20 53,639
2020-10-15 $0.22 $0.22 $0.20 $0.21 $0.21 146,072
2020-10-14 $0.23 $0.23 $0.21 $0.21 $0.21 93,035
2020-10-13 $0.21 $0.24 $0.21 $0.22 $0.22 125,404
2020-10-12 $0.24 $0.24 $0.21 $0.21 $0.21 100,021
2020-10-09 $0.19 $0.25 $0.19 $0.22 $0.22 432,256
2020-10-08 $0.20 $0.20 $0.19 $0.19 $0.19 46,596
2020-10-07 $0.20 $0.40 $0.19 $0.20 $0.20 46,499
2020-10-06 $0.19 $0.20 $0.19 $0.20 $0.20 49,257
2020-10-05 $0.20 $0.20 $0.19 $0.19 $0.19 46,706
2020-10-02 $0.20 $0.20 $0.18 $0.19 $0.19 26,201
2020-10-01 $0.20 $0.21 $0.18 $0.20 $0.20 30,088
2020-09-30 $0.21 $0.21 $0.18 $0.18 $0.18 30,510
2020-09-29 $0.21 $0.21 $0.18 $0.20 $0.20 14,811
2020-09-28 $0.18 $0.20 $0.18 $0.20 $0.20 34,694
2020-09-25 $0.20 $0.20 $0.18 $0.20 $0.20 43,436
2020-09-24 $0.20 $0.20 $0.19 $0.20 $0.20 35,621
2020-09-23 $0.19 $0.20 $0.19 $0.19 $0.19 36,498
2020-09-22 $0.19 $0.20 $0.19 $0.20 $0.20 18,313
2020-09-21 $0.20 $0.22 $0.19 $0.20 $0.20 34,209
2020-09-18 $0.21 $0.21 $0.19 $0.20 $0.20 83,503
2020-09-17 $0.21 $0.21 $0.20 $0.21 $0.21 47,991
2020-09-16 $0.20 $0.21 $0.20 $0.21 $0.21 82,123
2020-09-15 $0.20 $0.21 $0.20 $0.20 $0.20 64,107
2020-09-14 $0.20 $0.22 $0.20 $0.20 $0.20 34,459
2020-09-11 $0.20 $0.21 $0.20 $0.21 $0.21 25,190
2020-09-10 $0.22 $0.22 $0.20 $0.20 $0.20 54,721
2020-09-09 $0.22 $0.22 $0.20 $0.21 $0.21 106,010
2020-09-08 $0.20 $0.22 $0.20 $0.20 $0.20 34,334
2020-09-04 $0.22 $0.22 $0.20 $0.21 $0.21 53,854
2020-09-03 $0.23 $0.23 $0.20 $0.21 $0.21 59,138
2020-09-02 $0.21 $0.23 $0.21 $0.22 $0.22 45,888
2020-09-01 $0.20 $0.23 $0.20 $0.22 $0.22 94,372
2020-08-31 $0.22 $0.24 $0.20 $0.22 $0.22 106,588
2020-08-28 $0.23 $0.24 $0.22 $0.22 $0.22 101,045
2020-08-27 $0.23 $0.24 $0.23 $0.23 $0.23 36,139
2020-08-26 $0.24 $0.24 $0.23 $0.24 $0.24 134,812
2020-08-25 $0.24 $0.25 $0.23 $0.23 $0.23 47,960
2020-08-24 $0.23 $0.25 $0.23 $0.25 $0.25 65,045
2020-08-21 $0.26 $0.26 $0.23 $0.23 $0.23 44,813
2020-08-20 $0.26 $0.26 $0.23 $0.25 $0.25 54,611
2020-08-19 $0.25 $0.26 $0.24 $0.25 $0.25 59,082
2020-08-18 $0.26 $0.26 $0.25 $0.25 $0.25 39,420
2020-08-17 $0.26 $0.27 $0.25 $0.26 $0.26 58,200
2020-08-14 $0.25 $0.28 $0.25 $0.27 $0.27 122,526
2020-08-13 $0.24 $0.28 $0.24 $0.26 $0.26 52,940
2020-08-12 $0.28 $0.28 $0.25 $0.26 $0.26 77,973
2020-08-11 $0.25 $0.26 $0.23 $0.26 $0.26 93,928
2020-08-10 $0.25 $0.29 $0.25 $0.26 $0.26 60,024
2020-08-07 $0.26 $0.29 $0.25 $0.26 $0.26 49,338
2020-08-06 $0.27 $0.28 $0.26 $0.27 $0.27 48,477
2020-08-05 $0.30 $0.30 $0.26 $0.26 $0.26 103,104
2020-08-04 $0.28 $0.30 $0.27 $0.28 $0.28 50,261
2020-08-03 $0.29 $0.30 $0.27 $0.29 $0.29 67,568
2020-07-31 $0.27 $0.31 $0.27 $0.28 $0.28 58,541
2020-07-30 $0.29 $0.31 $0.27 $0.29 $0.29 103,714
2020-07-29 $0.28 $0.34 $0.27 $0.27 $0.27 38,222
2020-07-28 $0.34 $0.34 $0.27 $0.27 $0.27 68,324
2020-07-27 $0.28 $0.31 $0.27 $0.29 $0.29 48,220
2020-07-24 $0.28 $0.31 $0.26 $0.29 $0.29 76,638
2020-07-23 $0.31 $0.31 $0.28 $0.28 $0.28 44,772
2020-07-22 $0.28 $0.32 $0.28 $0.29 $0.29 20,864
2020-07-21 $0.29 $0.36 $0.27 $0.29 $0.29 42,475
2020-07-20 $0.27 $0.28 $0.27 $0.28 $0.28 25,857
2020-07-17 $0.26 $0.31 $0.26 $0.27 $0.27 52,400
2020-07-16 $0.26 $0.29 $0.26 $0.26 $0.26 50,800
2020-07-15 $0.28 $0.29 $0.26 $0.26 $0.26 73,500
2020-07-14 $0.28 $0.28 $0.26 $0.28 $0.28 27,700
2020-07-13 $0.28 $0.28 $0.27 $0.27 $0.27 82,400
2020-07-10 $0.27 $0.30 $0.26 $0.28 $0.28 64,600
2020-07-09 $0.27 $0.30 $0.27 $0.27 $0.27 86,400
2020-07-08 $0.27 $0.33 $0.27 $0.27 $0.27 48,200
2020-07-07 $0.28 $0.32 $0.27 $0.28 $0.28 87,100
2020-07-06 $0.27 $0.33 $0.27 $0.28 $0.28 57,600
2020-07-02 $0.28 $0.30 $0.27 $0.27 $0.27 49,000
2020-07-01 $0.34 $0.34 $0.27 $0.27 $0.27 59,600
2020-06-30 $0.32 $0.34 $0.27 $0.29 $0.29 26,900
2020-06-29 $0.28 $0.31 $0.27 $0.30 $0.30 80,646
2020-06-26 $0.30 $0.32 $0.28 $0.29 $0.29 61,274
2020-06-25 $0.29 $0.32 $0.28 $0.29 $0.29 90,496
2020-06-24 $0.30 $0.34 $0.29 $0.30 $0.30 28,897
2020-06-23 $0.34 $0.34 $0.28 $0.31 $0.31 78,337
2020-06-22 $0.32 $0.34 $0.28 $0.30 $0.30 62,946
2020-06-19 $0.34 $0.34 $0.29 $0.31 $0.31 34,224
2020-06-18 $0.34 $0.34 $0.30 $0.30 $0.30 41,252
2020-06-17 $0.34 $0.34 $0.29 $0.31 $0.31 89,846
2020-06-16 $0.34 $0.34 $0.32 $0.33 $0.33 39,813
2020-06-15 $0.33 $0.34 $0.30 $0.33 $0.33 118,562
2020-06-12 $0.34 $0.34 $0.29 $0.31 $0.31 137,440
2020-06-11 $0.30 $0.32 $0.29 $0.31 $0.31 104,559
2020-06-10 $0.33 $0.33 $0.29 $0.30 $0.30 73,514
2020-06-09 $0.34 $0.34 $0.29 $0.30 $0.30 122,069
2020-06-08 $0.34 $0.35 $0.29 $0.32 $0.32 331,799
2020-06-05 $0.36 $0.37 $0.33 $0.34 $0.34 181,131
2020-06-04 $0.40 $0.40 $0.34 $0.36 $0.36 208,505
2020-06-03 $0.37 $0.41 $0.35 $0.39 $0.39 63,950
2020-06-02 $0.41 $0.43 $0.35 $0.40 $0.40 131,150
2020-06-01 $0.29 $0.43 $0.29 $0.40 $0.40 378,527
2020-05-29 $0.29 $0.34 $0.28 $0.34 $0.34 246,467
2020-05-28 $0.41 $0.42 $0.25 $0.29 $0.29 631,365
2020-05-27 $0.46 $0.48 $0.35 $0.41 $0.41 388,229
2020-05-26 $0.54 $0.54 $0.41 $0.46 $0.46 661,420
2020-05-22 $0.30 $0.58 $0.29 $0.48 $0.48 2,084,292
2020-05-21 $0.26 $0.28 $0.24 $0.28 $0.28 286,785
2020-05-20 $0.22 $0.27 $0.22 $0.24 $0.24 171,677
2020-05-19 $0.21 $0.25 $0.20 $0.22 $0.22 246,093
2020-05-18 $0.20 $0.21 $0.17 $0.21 $0.21 150,159
2020-05-15 $0.17 $0.21 $0.17 $0.19 $0.19 50,933
2020-05-14 $0.20 $0.22 $0.18 $0.20 $0.20 34,796
2020-05-13 $0.20 $0.21 $0.18 $0.20 $0.20 84,399
2020-05-12 $0.21 $0.21 $0.19 $0.19 $0.19 40,533
2020-05-11 $0.19 $0.21 $0.19 $0.20 $0.20 30,302
2020-05-08 $0.21 $0.21 $0.20 $0.20 $0.20 42,881
2020-05-07 $0.20 $0.21 $0.19 $0.21 $0.21 71,425
2020-05-06 $0.19 $0.21 $0.19 $0.20 $0.20 31,840
2020-05-05 $0.22 $0.22 $0.20 $0.20 $0.20 49,423
2020-05-04 $0.22 $0.22 $0.20 $0.22 $0.22 34,791
2020-05-01 $0.22 $0.22 $0.20 $0.21 $0.21 32,025
2020-04-30 $0.20 $0.22 $0.20 $0.21 $0.21 58,832
2020-04-29 $0.19 $0.26 $0.19 $0.21 $0.21 72,737
2020-04-28 $0.20 $0.30 $0.19 $0.21 $0.21 90,433
2020-04-27 $0.17 $0.30 $0.17 $0.20 $0.20 85,724
2020-04-24 $0.20 $0.22 $0.20 $0.22 $0.22 40,637
2020-04-23 $0.22 $0.22 $0.20 $0.22 $0.22 68,230
2020-04-22 $0.22 $0.22 $0.20 $0.20 $0.20 85,479
2020-04-21 $0.22 $0.22 $0.20 $0.21 $0.21 28,290
2020-04-20 $0.21 $0.22 $0.19 $0.21 $0.21 72,621
2020-04-17 $0.22 $0.22 $0.20 $0.21 $0.21 29,622
2020-04-16 $0.24 $0.24 $0.20 $0.20 $0.20 63,696
2020-04-15 $0.20 $0.23 $0.20 $0.22 $0.22 50,012
2020-04-14 $0.21 $0.24 $0.20 $0.20 $0.20 64,047
2020-04-13 $0.23 $0.24 $0.21 $0.22 $0.22 29,384
2020-04-09 $0.23 $0.23 $0.21 $0.23 $0.23 114,002
2020-04-08 $0.22 $0.24 $0.21 $0.23 $0.23 78,463
2020-04-07 $0.22 $0.25 $0.22 $0.22 $0.22 55,608
2020-04-06 $0.25 $0.25 $0.23 $0.24 $0.24 36,319
2020-04-03 $0.25 $0.25 $0.22 $0.23 $0.23 34,641
2020-04-02 $0.25 $0.25 $0.21 $0.24 $0.24 65,008
2020-04-01 $0.25 $0.25 $0.22 $0.25 $0.25 23,198
2020-03-31 $0.23 $0.25 $0.22 $0.25 $0.25 64,678
2020-03-30 $0.25 $0.27 $0.23 $0.23 $0.23 77,756
2020-03-27 $0.26 $0.26 $0.24 $0.24 $0.24 78,549
2020-03-26 $0.27 $0.27 $0.24 $0.26 $0.26 106,533
2020-03-25 $0.24 $0.27 $0.23 $0.26 $0.26 136,837
2020-03-24 $0.21 $0.25 $0.21 $0.25 $0.25 143,105
2020-03-23 $0.21 $0.27 $0.21 $0.23 $0.23 34,716
2020-03-20 $0.19 $0.27 $0.19 $0.24 $0.24 133,957
2020-03-19 $0.26 $0.27 $0.20 $0.24 $0.24 220,503
2020-03-18 $0.22 $0.26 $0.20 $0.23 $0.23 123,520
2020-03-17 $0.26 $0.27 $0.20 $0.21 $0.21 163,142
2020-03-16 $0.21 $0.28 $0.21 $0.24 $0.24 62,333
2020-03-13 $0.24 $0.26 $0.24 $0.25 $0.25 107,218
2020-03-12 $0.27 $0.28 $0.24 $0.24 $0.24 97,012
2020-03-11 $0.26 $0.28 $0.26 $0.28 $0.28 23,674
2020-03-10 $0.28 $0.29 $0.26 $0.28 $0.28 69,647
2020-03-09 $0.29 $0.29 $0.26 $0.28 $0.28 110,067
2020-03-06 $0.31 $0.31 $0.29 $0.29 $0.29 25,671
2020-03-05 $0.31 $0.31 $0.29 $0.31 $0.31 67,249
2020-03-04 $0.28 $0.31 $0.28 $0.31 $0.31 60,682
2020-03-03 $0.31 $0.31 $0.28 $0.30 $0.30 105,907
2020-03-02 $0.27 $0.31 $0.26 $0.28 $0.28 162,100
2020-02-28 $0.30 $0.30 $0.28 $0.28 $0.28 93,928
2020-02-27 $0.33 $0.33 $0.29 $0.31 $0.31 104,519
2020-02-26 $0.29 $0.33 $0.29 $0.33 $0.33 77,291
2020-02-25 $0.32 $0.32 $0.29 $0.31 $0.31 47,808
2020-02-24 $0.31 $0.32 $0.30 $0.31 $0.31 56,442
2020-02-21 $0.32 $0.32 $0.31 $0.31 $0.31 66,986
2020-02-20 $0.31 $0.32 $0.30 $0.32 $0.32 50,946
2020-02-19 $0.30 $0.32 $0.28 $0.31 $0.31 95,772
2020-02-18 $0.32 $0.32 $0.29 $0.31 $0.31 32,198
2020-02-14 $0.29 $0.31 $0.29 $0.30 $0.30 72,946
2020-02-13 $0.32 $0.32 $0.29 $0.29 $0.29 46,309
2020-02-12 $0.29 $0.31 $0.29 $0.30 $0.30 25,580
2020-02-11 $0.31 $0.31 $0.29 $0.29 $0.29 79,121
2020-02-10 $0.29 $0.32 $0.29 $0.31 $0.31 81,959
2020-02-07 $0.32 $0.32 $0.26 $0.29 $0.29 152,638
2020-02-06 $0.32 $0.32 $0.30 $0.31 $0.31 100,883
2020-02-05 $0.31 $0.32 $0.30 $0.31 $0.31 89,453
2020-02-04 $0.32 $0.38 $0.30 $0.31 $0.31 219,609
2020-02-03 $0.37 $0.37 $0.32 $0.32 $0.32 168,919
2020-01-31 $0.41 $0.43 $0.32 $0.36 $0.36 255,479
2020-01-30 $0.32 $0.43 $0.31 $0.42 $0.42 527,053
2020-01-29 $0.33 $0.33 $0.31 $0.32 $0.32 67,175
2020-01-28 $0.33 $0.34 $0.33 $0.33 $0.33 33,323
2020-01-27 $0.33 $0.34 $0.32 $0.33 $0.33 43,872
2020-01-24 $0.31 $0.33 $0.31 $0.33 $0.33 52,760
2020-01-23 $0.32 $0.34 $0.29 $0.31 $0.31 276,791
2020-01-22 $0.34 $0.34 $0.31 $0.32 $0.32 99,917
2020-01-21 $0.34 $0.35 $0.33 $0.34 $0.34 38,947
2020-01-17 $0.35 $0.36 $0.33 $0.34 $0.34 133,115
2020-01-16 $0.34 $0.36 $0.33 $0.35 $0.35 68,241
2020-01-15 $0.32 $0.36 $0.31 $0.33 $0.33 355,143
2020-01-14 $0.35 $0.35 $0.31 $0.32 $0.32 258,588
2020-01-13 $0.29 $0.35 $0.29 $0.34 $0.34 217,674
2020-01-10 $0.32 $0.33 $0.29 $0.31 $0.31 112,090
2020-01-09 $0.31 $0.33 $0.31 $0.31 $0.31 67,445
2020-01-08 $0.33 $0.33 $0.31 $0.31 $0.31 182,062
2020-01-07 $0.33 $0.33 $0.31 $0.32 $0.32 47,719
2020-01-06 $0.32 $0.38 $0.32 $0.33 $0.33 374,346
2020-01-03 $0.36 $0.36 $0.32 $0.32 $0.32 40,026
2020-01-02 $0.32 $0.35 $0.32 $0.33 $0.33 45,746
2019-12-31 $0.31 $0.33 $0.31 $0.32 $0.32 167,873
2019-12-30 $0.31 $0.32 $0.29 $0.30 $0.30 124,717
2019-12-27 $0.32 $0.34 $0.30 $0.31 $0.31 123,289
2019-12-26 $0.33 $0.34 $0.32 $0.32 $0.32 68,103
2019-12-24 $0.33 $0.34 $0.31 $0.33 $0.33 140,205
2019-12-23 $0.34 $0.34 $0.32 $0.32 $0.32 96,136
2019-12-20 $0.33 $0.34 $0.31 $0.32 $0.32 60,806
2019-12-19 $0.33 $0.35 $0.32 $0.33 $0.33 43,042
2019-12-18 $0.31 $0.33 $0.31 $0.33 $0.33 113,350
2019-12-17 $0.30 $0.33 $0.30 $0.31 $0.31 166,254
2019-12-16 $0.34 $0.36 $0.32 $0.33 $0.33 150,390
2019-12-13 $0.37 $0.37 $0.34 $0.35 $0.35 36,624
2019-12-12 $0.36 $0.37 $0.35 $0.35 $0.35 37,952
2019-12-11 $0.36 $0.37 $0.35 $0.36 $0.36 166,580
2019-12-10 $0.36 $0.39 $0.33 $0.34 $0.34 64,199
2019-12-09 $0.38 $0.40 $0.36 $0.39 $0.39 36,203
2019-12-06 $0.37 $0.40 $0.36 $0.40 $0.40 32,470
2019-12-05 $0.36 $0.39 $0.36 $0.37 $0.37 18,172
2019-12-04 $0.37 $0.40 $0.36 $0.39 $0.39 47,581
2019-12-03 $0.40 $0.40 $0.38 $0.38 $0.38 20,809
2019-12-02 $0.39 $0.41 $0.38 $0.40 $0.40 84,141
2019-11-29 $0.39 $0.40 $0.38 $0.40 $0.40 5,848
2019-11-27 $0.41 $0.41 $0.39 $0.40 $0.40 65,027
2019-11-26 $0.38 $0.42 $0.38 $0.40 $0.40 53,336
2019-11-25 $0.41 $0.45 $0.37 $0.40 $0.40 104,752
2019-11-22 $0.38 $0.41 $0.37 $0.40 $0.40 102,693
2019-11-21 $0.41 $0.41 $0.36 $0.39 $0.39 103,816
2019-11-20 $0.33 $0.42 $0.33 $0.40 $0.40 158,881
2019-11-19 $0.31 $0.35 $0.31 $0.33 $0.33 78,219
2019-11-18 $0.35 $0.36 $0.31 $0.33 $0.33 57,574
2019-11-15 $0.36 $0.38 $0.33 $0.35 $0.35 61,669
2019-11-14 $0.38 $0.41 $0.34 $0.36 $0.36 109,055
2019-11-13 $0.41 $0.41 $0.40 $0.40 $0.40 169,312
2019-11-12 $0.41 $0.41 $0.40 $0.41 $0.41 38,364
2019-11-11 $0.40 $0.41 $0.40 $0.41 $0.41 23,839
2019-11-08 $0.40 $0.41 $0.40 $0.40 $0.40 63,802
2019-11-07 $0.39 $0.41 $0.38 $0.41 $0.41 28,948
2019-11-06 $0.41 $0.41 $0.38 $0.40 $0.40 19,692
2019-11-05 $0.40 $0.41 $0.39 $0.40 $0.40 57,043
2019-11-04 $0.42 $0.42 $0.39 $0.40 $0.40 99,751
2019-11-01 $0.41 $0.42 $0.40 $0.41 $0.41 65,702
2019-10-31 $0.40 $0.41 $0.39 $0.41 $0.41 89,892
2019-10-30 $0.40 $0.41 $0.40 $0.40 $0.40 66,859
2019-10-29 $0.41 $0.41 $0.40 $0.40 $0.40 44,276
2019-10-28 $0.40 $0.40 $0.38 $0.40 $0.40 43,384
2019-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 37,922
2019-10-24 $0.41 $0.41 $0.38 $0.40 $0.40 75,638
2019-10-23 $0.41 $0.41 $0.37 $0.40 $0.40 45,902
2019-10-22 $0.40 $0.40 $0.37 $0.40 $0.40 22,996
2019-10-21 $0.39 $0.41 $0.39 $0.39 $0.39 20,657
2019-10-18 $0.40 $0.41 $0.39 $0.40 $0.40 45,554
2019-10-17 $0.40 $0.41 $0.40 $0.40 $0.40 31,622
2019-10-16 $0.40 $0.41 $0.38 $0.40 $0.40 15,756
2019-10-15 $0.40 $0.41 $0.40 $0.40 $0.40 50,506
2019-10-14 $0.43 $0.43 $0.39 $0.40 $0.40 40,194
2019-10-11 $0.40 $0.43 $0.39 $0.41 $0.41 58,206
2019-10-10 $0.41 $0.41 $0.40 $0.40 $0.40 43,657
2019-10-09 $0.42 $0.42 $0.37 $0.41 $0.41 85,386
2019-10-08 $0.41 $0.42 $0.39 $0.40 $0.40 211,925
2019-10-07 $0.42 $0.43 $0.41 $0.42 $0.42 44,241
2019-10-04 $0.45 $0.45 $0.42 $0.43 $0.43 45,113
2019-10-03 $0.42 $0.44 $0.40 $0.44 $0.44 118,237
2019-10-02 $0.40 $0.43 $0.39 $0.42 $0.42 144,866
2019-10-01 $0.40 $0.43 $0.40 $0.41 $0.41 38,952
2019-09-30 $0.40 $0.43 $0.40 $0.43 $0.43 92,197
2019-09-27 $0.42 $0.43 $0.40 $0.40 $0.40 34,842
2019-09-26 $0.43 $0.43 $0.40 $0.40 $0.40 93,330
2019-09-25 $0.40 $0.44 $0.40 $0.43 $0.43 87,712
2019-09-24 $0.42 $0.43 $0.40 $0.43 $0.43 77,001
2019-09-23 $0.43 $0.46 $0.40 $0.42 $0.42 57,714
2019-09-20 $0.39 $0.42 $0.37 $0.42 $0.42 85,053
2019-09-19 $0.42 $0.42 $0.40 $0.41 $0.41 108,785
2019-09-18 $0.44 $0.48 $0.42 $0.43 $0.43 55,487
2019-09-17 $0.46 $0.50 $0.43 $0.45 $0.45 109,418
2019-09-16 $0.51 $0.55 $0.46 $0.48 $0.48 111,970
2019-09-13 $0.48 $0.53 $0.43 $0.50 $0.50 195,614
2019-09-12 $0.42 $0.48 $0.40 $0.48 $0.48 93,258
2019-09-11 $0.40 $0.42 $0.40 $0.41 $0.41 71,722
2019-09-10 $0.42 $0.42 $0.40 $0.40 $0.40 77,807
2019-09-09 $0.41 $0.44 $0.40 $0.40 $0.40 51,877
2019-09-06 $0.40 $0.42 $0.39 $0.41 $0.41 43,547
2019-09-05 $0.40 $0.43 $0.39 $0.40 $0.40 46,059
2019-09-04 $0.44 $0.44 $0.40 $0.40 $0.40 45,590
2019-09-03 $0.41 $0.42 $0.41 $0.42 $0.42 25,190
2019-08-30 $0.41 $0.44 $0.40 $0.41 $0.41 50,795
2019-08-29 $0.42 $0.44 $0.41 $0.42 $0.42 73,386
2019-08-28 $0.43 $0.43 $0.40 $0.43 $0.43 34,343
2019-08-27 $0.41 $0.42 $0.39 $0.41 $0.41 77,666
2019-08-26 $0.43 $0.43 $0.40 $0.41 $0.41 43,269
2019-08-23 $0.40 $0.43 $0.40 $0.43 $0.43 81,992
2019-08-22 $0.46 $0.46 $0.40 $0.40 $0.40 111,770
2019-08-21 $0.49 $0.49 $0.43 $0.46 $0.46 63,861
2019-08-20 $0.50 $0.50 $0.44 $0.47 $0.47 54,421
2019-08-19 $0.50 $0.50 $0.46 $0.48 $0.48 37,221
2019-08-16 $0.46 $0.50 $0.45 $0.48 $0.48 47,631
2019-08-15 $0.52 $0.52 $0.46 $0.47 $0.47 61,744
2019-08-14 $0.49 $0.52 $0.49 $0.49 $0.49 100,225
2019-08-13 $0.50 $0.51 $0.48 $0.49 $0.49 70,786
2019-08-12 $0.55 $0.58 $0.50 $0.50 $0.50 52,012
2019-08-09 $0.55 $0.56 $0.50 $0.52 $0.52 110,247
2019-08-08 $0.51 $0.55 $0.46 $0.55 $0.55 177,803
2019-08-07 $0.52 $0.52 $0.45 $0.50 $0.50 25,662
2019-08-06 $0.48 $0.52 $0.45 $0.47 $0.47 71,734
2019-08-05 $0.54 $0.54 $0.49 $0.50 $0.50 71,930
2019-08-02 $0.51 $0.54 $0.50 $0.50 $0.50 59,099
2019-08-01 $0.51 $0.55 $0.51 $0.51 $0.51 25,609
2019-07-31 $0.53 $0.53 $0.50 $0.51 $0.51 162,998
2019-07-30 $0.54 $0.54 $0.50 $0.52 $0.52 87,290
2019-07-29 $0.53 $0.55 $0.52 $0.53 $0.53 75,549
2019-07-26 $0.55 $0.58 $0.51 $0.53 $0.53 89,386
2019-07-25 $0.58 $0.58 $0.55 $0.55 $0.55 48,940
2019-07-24 $0.58 $0.59 $0.55 $0.57 $0.57 59,524
2019-07-23 $0.55 $0.58 $0.54 $0.57 $0.57 78,313
2019-07-22 $0.56 $0.60 $0.56 $0.57 $0.57 53,896
2019-07-19 $0.56 $0.61 $0.55 $0.57 $0.57 108,069
2019-07-18 $0.62 $0.62 $0.55 $0.58 $0.58 33,430
2019-07-17 $0.54 $0.63 $0.54 $0.55 $0.55 151,319
2019-07-16 $0.57 $0.57 $0.51 $0.57 $0.57 95,185
2019-07-15 $0.60 $0.61 $0.51 $0.55 $0.55 231,981
2019-07-12 $0.65 $0.67 $0.56 $0.59 $0.59 207,443
2019-07-11 $0.70 $0.76 $0.66 $0.68 $0.68 232,645
2019-07-10 $0.50 $0.78 $0.50 $0.68 $0.68 563,001
2019-07-09 $0.50 $0.53 $0.50 $0.50 $0.50 53,631
2019-07-08 $0.51 $0.55 $0.50 $0.51 $0.51 74,837
2019-07-05 $0.52 $0.60 $0.52 $0.53 $0.53 44,915
2019-07-03 $0.56 $0.59 $0.51 $0.53 $0.53 82,017
2019-07-02 $0.63 $0.63 $0.55 $0.57 $0.57 94,985
2019-07-01 $0.60 $0.63 $0.55 $0.59 $0.59 33,775
2019-06-28 $0.59 $0.61 $0.55 $0.59 $0.59 67,153
2019-06-27 $0.56 $0.61 $0.56 $0.57 $0.57 107,308
2019-06-26 $0.65 $0.65 $0.58 $0.59 $0.59 52,191
2019-06-25 $0.60 $0.62 $0.59 $0.59 $0.59 51,183
2019-06-24 $0.62 $0.65 $0.60 $0.60 $0.60 71,725
2019-06-21 $0.65 $0.68 $0.62 $0.62 $0.62 41,079
2019-06-20 $0.61 $0.66 $0.61 $0.65 $0.65 91,875
2019-06-19 $0.66 $0.66 $0.61 $0.62 $0.62 47,305
2019-06-18 $0.60 $0.65 $0.60 $0.64 $0.64 61,365
2019-06-17 $0.63 $0.66 $0.60 $0.64 $0.64 44,575
2019-06-14 $0.60 $0.65 $0.60 $0.61 $0.61 25,708
2019-06-13 $0.68 $0.68 $0.63 $0.66 $0.66 60,556
2019-06-12 $0.63 $0.70 $0.63 $0.68 $0.68 24,033
2019-06-11 $0.70 $0.70 $0.63 $0.67 $0.67 64,104
2019-06-10 $0.70 $0.70 $0.63 $0.65 $0.65 88,799
2019-06-07 $0.68 $0.68 $0.64 $0.65 $0.65 54,674
2019-06-06 $0.68 $0.68 $0.63 $0.68 $0.68 47,439
2019-06-05 $0.67 $0.68 $0.64 $0.66 $0.66 43,398
2019-06-04 $0.69 $0.71 $0.65 $0.67 $0.67 66,902
2019-06-03 $0.70 $0.72 $0.66 $0.66 $0.66 83,109
2019-05-31 $0.68 $0.72 $0.67 $0.68 $0.68 42,885
2019-05-30 $0.72 $0.72 $0.68 $0.71 $0.71 61,435
2019-05-29 $0.72 $0.72 $0.68 $0.71 $0.71 29,459
2019-05-28 $0.74 $0.74 $0.70 $0.71 $0.71 25,462
2019-05-24 $0.70 $0.74 $0.69 $0.73 $0.73 65,446
2019-05-23 $0.74 $0.75 $0.69 $0.71 $0.71 46,361
2019-05-22 $0.74 $0.76 $0.71 $0.71 $0.71 76,363
2019-05-21 $0.74 $0.76 $0.73 $0.73 $0.73 57,974
2019-05-20 $0.74 $0.80 $0.74 $0.74 $0.74 50,444
2019-05-17 $0.74 $0.80 $0.74 $0.74 $0.74 47,566
2019-05-16 $0.79 $0.79 $0.74 $0.74 $0.74 62,035
2019-05-15 $0.79 $0.79 $0.74 $0.78 $0.78 37,290
2019-05-14 $0.75 $0.82 $0.74 $0.79 $0.79 43,087
2019-05-13 $0.84 $0.84 $0.74 $0.80 $0.80 178,397
2019-05-10 $0.83 $0.84 $0.80 $0.83 $0.83 82,362
2019-05-09 $0.84 $0.84 $0.74 $0.80 $0.80 98,489
2019-05-08 $0.72 $0.86 $0.72 $0.81 $0.81 91,127
2019-05-07 $0.73 $0.77 $0.72 $0.77 $0.77 101,228
2019-05-06 $0.76 $0.78 $0.74 $0.74 $0.74 97,389
2019-05-03 $0.82 $0.84 $0.76 $0.76 $0.76 125,204
2019-05-02 $0.86 $0.87 $0.81 $0.82 $0.82 88,115
2019-05-01 $0.85 $0.87 $0.82 $0.84 $0.84 77,236
2019-04-30 $0.89 $0.89 $0.85 $0.85 $0.85 52,845
2019-04-29 $0.85 $0.89 $0.83 $0.87 $0.87 157,496
2019-04-26 $0.90 $0.90 $0.85 $0.86 $0.86 92,204
2019-04-25 $0.95 $0.95 $0.82 $0.90 $0.90 133,789
2019-04-24 $0.88 $0.92 $0.85 $0.92 $0.92 99,339
2019-04-23 $0.96 $0.98 $0.85 $0.88 $0.88 203,305
2019-04-22 $1.00 $1.00 $0.95 $0.96 $0.96 66,000
2019-04-18 $0.99 $1.02 $0.95 $0.99 $0.99 103,005
2019-04-17 $0.97 $1.00 $0.96 $0.98 $0.98 94,973
2019-04-16 $0.96 $1.02 $0.95 $0.97 $0.97 78,960
2019-04-15 $1.04 $1.04 $0.95 $0.96 $0.96 155,519
2019-04-12 $1.01 $1.03 $0.99 $1.01 $1.01 60,543
2019-04-11 $1.00 $1.03 $1.00 $1.01 $1.01 62,459
2019-04-10 $1.03 $1.03 $1.00 $1.00 $1.00 44,444
2019-04-09 $1.03 $1.04 $1.01 $1.03 $1.03 34,946
2019-04-08 $1.04 $1.04 $1.01 $1.03 $1.03 34,856
2019-04-05 $1.02 $1.03 $1.00 $1.02 $1.02 90,290
2019-04-04 $1.03 $1.03 $1.00 $1.02 $1.02 58,497
2019-04-03 $1.04 $1.04 $0.99 $1.01 $1.01 101,160
2019-04-02 $1.04 $1.04 $1.00 $1.03 $1.03 66,630
2019-04-01 $1.17 $1.17 $1.00 $1.03 $1.03 107,758
2019-03-29 $1.01 $1.05 $1.01 $1.02 $1.02 101,479
2019-03-28 $1.03 $1.06 $1.01 $1.02 $1.02 73,433
2019-03-27 $1.02 $1.05 $1.01 $1.03 $1.03 38,711
2019-03-26 $1.03 $1.06 $1.01 $1.02 $1.02 99,146
2019-03-25 $1.02 $1.09 $1.01 $1.05 $1.05 71,625
2019-03-22 $1.10 $1.10 $1.02 $1.05 $1.05 130,608
2019-03-21 $1.07 $1.10 $1.05 $1.07 $1.07 95,909
2019-03-20 $1.06 $1.08 $1.02 $1.07 $1.07 181,918
2019-03-19 $1.08 $1.10 $1.02 $1.04 $1.04 117,436
2019-03-18 $1.08 $1.10 $1.04 $1.07 $1.07 154,843
2019-03-15 $1.15 $1.18 $1.05 $1.08 $1.08 141,808
2019-03-14 $1.21 $1.21 $1.12 $1.13 $1.13 52,382
2019-03-13 $1.10 $1.21 $1.10 $1.18 $1.18 83,109
2019-03-12 $1.24 $1.26 $1.15 $1.20 $1.20 87,298
2019-03-11 $1.25 $1.30 $1.20 $1.24 $1.24 61,197
2019-03-08 $1.25 $1.25 $1.11 $1.22 $1.22 64,929
2019-03-07 $1.28 $1.30 $1.14 $1.21 $1.21 110,183
2019-03-06 $1.27 $1.30 $1.22 $1.27 $1.27 238,489
2019-03-05 $1.06 $1.31 $1.03 $1.26 $1.26 406,650
2019-03-04 $1.12 $1.12 $0.98 $1.06 $1.06 261,754
2019-03-01 $1.14 $1.18 $1.05 $1.10 $1.10 307,103
2019-02-28 $1.16 $1.20 $1.14 $1.14 $1.14 195,549
2019-02-27 $1.23 $1.24 $1.15 $1.18 $1.18 89,093
2019-02-26 $1.24 $1.26 $1.19 $1.23 $1.23 145,661
2019-02-25 $1.36 $1.38 $1.20 $1.23 $1.23 225,620
2019-02-22 $1.39 $1.40 $1.26 $1.36 $1.36 152,997
2019-02-21 $1.40 $1.44 $1.36 $1.38 $1.38 74,093
2019-02-20 $1.43 $1.49 $1.39 $1.43 $1.43 121,623
2019-02-19 $1.53 $1.58 $1.41 $1.44 $1.44 69,311
2019-02-15 $1.43 $1.47 $1.42 $1.44 $1.44 116,397
2019-02-14 $1.45 $1.46 $1.42 $1.43 $1.43 57,778
2019-02-13 $1.48 $1.50 $1.44 $1.45 $1.45 86,428
2019-02-12 $1.49 $1.52 $1.45 $1.45 $1.45 65,251
2019-02-11 $1.53 $1.56 $1.46 $1.51 $1.51 64,954
2019-02-08 $1.58 $1.59 $1.50 $1.54 $1.54 54,236
2019-02-07 $1.56 $1.59 $1.51 $1.53 $1.53 83,334
2019-02-06 $1.55 $1.58 $1.50 $1.56 $1.56 109,551
2019-02-05 $1.60 $1.61 $1.52 $1.54 $1.54 90,006
2019-02-04 $1.64 $1.70 $1.56 $1.62 $1.62 109,398
2019-02-01 $1.69 $1.69 $1.50 $1.61 $1.61 154,335
2019-01-31 $1.53 $1.67 $1.45 $1.67 $1.67 279,899
2019-01-30 $1.59 $1.63 $1.43 $1.52 $1.52 291,765
2019-01-29 $1.48 $1.87 $1.48 $1.55 $1.55 574,451
2019-01-28 $1.45 $1.50 $1.42 $1.48 $1.48 116,561
2019-01-25 $1.49 $1.50 $1.45 $1.46 $1.46 95,899
2019-01-24 $1.50 $1.54 $1.44 $1.49 $1.49 87,856
2019-01-23 $1.54 $1.57 $1.40 $1.53 $1.53 259,897
2019-01-22 $1.60 $1.61 $1.51 $1.55 $1.55 102,246
2019-01-18 $1.60 $1.64 $1.58 $1.60 $1.60 151,638
2019-01-17 $1.61 $1.61 $1.41 $1.57 $1.57 119,643
2019-01-16 $1.69 $1.69 $1.55 $1.60 $1.60 109,832
2019-01-15 $1.62 $1.64 $1.52 $1.63 $1.63 143,001
2019-01-14 $1.62 $1.63 $1.53 $1.62 $1.62 118,334
2019-01-11 $1.69 $1.75 $1.54 $1.61 $1.61 236,055
2019-01-10 $1.68 $1.74 $1.55 $1.69 $1.69 184,973
2019-01-09 $1.83 $1.85 $1.63 $1.74 $1.74 180,734
2019-01-08 $1.82 $1.90 $1.72 $1.78 $1.78 189,402
2019-01-07 $1.70 $1.89 $1.70 $1.74 $1.74 156,986
2019-01-04 $1.84 $1.98 $1.63 $1.67 $1.67 363,578
2019-01-03 $1.61 $2.25 $1.60 $1.76 $1.76 855,764
2019-01-02 $1.06 $1.70 $1.03 $1.64 $1.64 481,556
2018-12-31 $1.12 $1.16 $1.04 $1.05 $1.05 200,562
2018-12-28 $1.23 $1.28 $1.11 $1.16 $1.16 104,926
2018-12-27 $1.28 $1.30 $1.09 $1.24 $1.24 142,014
2018-12-26 $1.45 $1.46 $1.21 $1.29 $1.29 126,135
2018-12-24 $1.42 $1.49 $1.33 $1.40 $1.40 40,050
2018-12-21 $1.49 $1.50 $1.31 $1.37 $1.37 136,009
2018-12-20 $1.52 $1.64 $1.36 $1.46 $1.46 183,418
2018-12-19 $1.72 $1.76 $1.52 $1.52 $1.52 222,789
2018-12-18 $1.88 $1.90 $1.70 $1.77 $1.77 118,058
2018-12-17 $1.90 $1.90 $1.83 $1.87 $1.87 95,766
2018-12-14 $1.95 $1.96 $1.84 $1.84 $1.84 44,940
2018-12-13 $1.91 $1.95 $1.87 $1.94 $1.94 58,681
2018-12-12 $1.86 $1.91 $1.83 $1.88 $1.88 55,143
2018-12-11 $1.97 $1.97 $1.88 $1.89 $1.89 60,354
2018-12-10 $2.01 $2.03 $1.83 $1.95 $1.95 122,797
2018-12-07 $1.95 $2.03 $1.93 $1.99 $1.99 74,862
2018-12-06 $1.98 $1.99 $1.92 $1.95 $1.95 70,699
2018-12-04 $2.00 $2.05 $1.91 $1.96 $1.96 52,193
2018-12-03 $1.93 $2.00 $1.92 $1.98 $1.98 57,321
2018-11-30 $1.90 $1.97 $1.90 $1.92 $1.92 37,328
2018-11-29 $2.04 $2.09 $1.86 $1.90 $1.90 84,075
2018-11-28 $1.83 $2.07 $1.82 $2.01 $2.01 93,099
2018-11-27 $2.07 $2.07 $1.85 $1.85 $1.85 163,466
2018-11-26 $2.04 $2.15 $2.01 $2.06 $2.06 86,610
2018-11-23 $2.13 $2.13 $2.04 $2.07 $2.07 20,944
2018-11-21 $2.10 $2.18 $2.08 $2.12 $2.12 31,782
2018-11-20 $2.07 $2.15 $2.00 $2.09 $2.09 71,813
2018-11-19 $2.29 $2.30 $2.11 $2.14 $2.14 44,566
2018-11-16 $2.32 $2.33 $2.18 $2.28 $2.28 68,203
2018-11-15 $2.20 $2.38 $2.15 $2.32 $2.32 57,890
2018-11-14 $2.29 $2.30 $2.16 $2.22 $2.22 73,218
2018-11-13 $2.45 $2.48 $2.11 $2.29 $2.29 124,534
2018-11-12 $2.48 $2.50 $2.33 $2.42 $2.42 52,606
2018-11-09 $2.42 $2.50 $2.36 $2.50 $2.50 55,603
2018-11-08 $2.69 $2.69 $2.45 $2.53 $2.53 117,689
2018-11-07 $2.48 $2.70 $2.31 $2.64 $2.64 222,268
2018-11-06 $2.67 $2.69 $2.40 $2.48 $2.48 165,323
2018-11-05 $2.59 $2.69 $2.37 $2.64 $2.64 122,423
2018-11-02 $2.21 $2.60 $2.19 $2.48 $2.48 201,694
2018-11-01 $2.15 $2.22 $2.12 $2.20 $2.20 60,443
2018-10-31 $2.12 $2.23 $2.06 $2.11 $2.11 97,896
2018-10-30 $2.01 $2.14 $1.96 $2.12 $2.12 131,641
2018-10-29 $2.30 $2.40 $2.02 $2.03 $2.03 158,647
2018-10-26 $2.02 $2.25 $2.01 $2.23 $2.23 83,624
2018-10-25 $2.25 $2.26 $1.95 $2.05 $2.05 245,144
2018-10-24 $2.45 $2.49 $2.20 $2.22 $2.22 138,175
2018-10-23 $2.50 $2.53 $2.32 $2.39 $2.39 219,329
2018-10-22 $2.57 $2.60 $2.50 $2.52 $2.52 100,626
2018-10-19 $2.72 $2.74 $2.61 $2.64 $2.64 87,682
2018-10-18 $2.60 $2.76 $2.54 $2.72 $2.72 209,738
2018-10-17 $2.64 $2.67 $2.49 $2.64 $2.64 134,241
2018-10-16 $2.69 $2.69 $2.50 $2.64 $2.64 215,687
2018-10-15 $2.77 $2.90 $2.65 $2.70 $2.70 212,919
2018-10-12 $2.54 $2.83 $2.53 $2.77 $2.77 151,947
2018-10-11 $2.66 $2.66 $2.50 $2.56 $2.56 133,347
2018-10-10 $2.77 $2.85 $2.53 $2.67 $2.67 165,008
2018-10-09 $2.74 $2.87 $2.70 $2.84 $2.84 128,593
2018-10-08 $2.82 $2.85 $2.71 $2.77 $2.77 81,446
2018-10-05 $2.82 $2.82 $2.68 $2.80 $2.80 111,592
2018-10-04 $2.85 $2.85 $2.73 $2.77 $2.77 51,501
2018-10-03 $2.90 $2.95 $2.72 $2.82 $2.82 99,619
2018-10-02 $2.88 $2.91 $2.84 $2.88 $2.88 81,625
2018-10-01 $2.92 $2.97 $2.83 $2.86 $2.86 116,254
2018-09-28 $2.81 $3.01 $2.63 $2.95 $2.95 192,008
2018-09-27 $2.90 $2.92 $2.67 $2.81 $2.81 144,364
2018-09-26 $2.86 $2.95 $2.70 $2.90 $2.90 218,428
2018-09-25 $2.97 $3.12 $2.97 $2.97 $2.97 154,445
2018-09-24 $3.12 $3.12 $2.98 $3.05 $3.05 211,455
2018-09-21 $3.19 $3.25 $3.06 $3.17 $3.17 239,561
2018-09-20 $3.09 $3.28 $2.99 $3.26 $3.26 278,187
2018-09-19 $3.10 $3.23 $3.00 $3.05 $3.05 425,803
2018-09-18 $3.16 $3.28 $3.02 $3.03 $3.03 319,417
2018-09-17 $2.96 $3.23 $2.92 $3.19 $3.19 378,456
2018-09-14 $2.91 $3.05 $2.89 $2.96 $2.96 144,445
2018-09-13 $2.96 $2.99 $2.87 $2.89 $2.89 88,319
2018-09-12 $3.09 $3.10 $2.94 $3.00 $3.00 129,568
2018-09-11 $3.19 $3.23 $3.00 $3.09 $3.09 157,259
2018-09-10 $2.92 $3.27 $2.91 $3.24 $3.24 214,731
2018-09-07 $3.00 $3.10 $2.85 $2.92 $2.92 119,522
2018-09-06 $3.08 $3.10 $2.67 $2.98 $2.98 302,748
2018-09-05 $3.27 $3.35 $3.00 $3.06 $3.06 292,599
2018-09-04 $3.65 $3.65 $3.29 $3.35 $3.35 221,017
2018-08-31 $3.23 $3.44 $3.22 $3.40 $3.40 275,274
2018-08-30 $3.25 $3.48 $3.15 $3.21 $3.21 373,041
2018-08-29 $3.29 $3.43 $3.06 $3.15 $3.15 338,733
2018-08-28 $3.62 $3.68 $3.16 $3.25 $3.25 425,626
2018-08-27 $4.01 $4.03 $3.30 $3.63 $3.63 600,191
2018-08-24 $3.95 $4.20 $3.90 $3.96 $3.96 782,248
2018-08-23 $4.14 $4.15 $3.80 $3.90 $3.90 367,378
2018-08-22 $3.93 $4.23 $3.51 $4.23 $4.23 527,645
2018-08-21 $3.65 $4.19 $3.61 $3.97 $3.97 987,032
2018-08-20 $2.60 $3.50 $2.54 $3.42 $3.42 692,634
2018-08-17 $2.60 $2.74 $2.50 $2.52 $2.52 134,571
2018-08-16 $2.58 $2.78 $2.53 $2.59 $2.59 419,447
2018-08-15 $2.26 $2.54 $2.07 $2.48 $2.48 488,678
2018-08-14 $2.25 $2.29 $2.10 $2.15 $2.15 137,012
2018-08-13 $2.31 $2.44 $2.10 $2.18 $2.18 173,698
2018-08-10 $2.70 $2.70 $2.21 $2.30 $2.30 259,073
2018-08-09 $2.68 $2.79 $2.60 $2.66 $2.66 163,755
2018-08-08 $3.06 $3.06 $2.70 $2.80 $2.80 185,075
2018-08-07 $3.14 $3.18 $3.01 $3.04 $3.04 49,714
2018-08-06 $3.15 $3.18 $3.06 $3.15 $3.15 162,778
2018-08-03 $3.30 $3.35 $3.09 $3.17 $3.17 82,421
2018-08-02 $3.43 $3.43 $3.22 $3.30 $3.30 36,783
2018-08-01 $3.25 $3.48 $3.17 $3.38 $3.38 45,763
2018-07-31 $3.22 $3.34 $3.10 $3.27 $3.27 93,228
2018-07-30 $3.73 $3.75 $3.20 $3.30 $3.30 112,471
2018-07-27 $3.78 $3.80 $3.61 $3.72 $3.72 38,579
2018-07-26 $3.88 $3.93 $3.80 $3.80 $3.80 44,462
2018-07-25 $4.00 $4.00 $3.78 $3.92 $3.92 50,641
2018-07-24 $4.05 $4.10 $3.90 $4.00 $4.00 67,125
2018-07-23 $4.15 $4.16 $4.05 $4.10 $4.10 24,474
2018-07-20 $4.03 $4.17 $4.01 $4.05 $4.05 51,818
2018-07-19 $4.07 $4.07 $3.98 $4.03 $4.03 16,623
2018-07-18 $3.81 $4.12 $3.80 $4.07 $4.07 49,723
2018-07-17 $4.07 $4.17 $3.87 $4.05 $4.05 57,570
2018-07-16 $4.18 $4.20 $4.01 $4.03 $4.03 30,590
2018-07-13 $4.43 $4.47 $4.17 $4.17 $4.17 28,902
2018-07-12 $3.95 $4.42 $3.95 $4.36 $4.36 83,072
2018-07-11 $3.73 $3.95 $3.70 $3.91 $3.91 75,562
2018-07-10 $4.06 $4.07 $3.73 $3.74 $3.74 120,268
2018-07-09 $4.21 $4.33 $4.05 $4.06 $4.06 115,632
2018-07-06 $4.23 $4.24 $4.15 $4.21 $4.21 37,619
2018-07-05 $4.47 $4.47 $4.20 $4.23 $4.23 64,700
2018-07-03 $4.53 $4.61 $4.30 $4.46 $4.46 23,464
2018-07-02 $4.60 $4.67 $4.45 $4.50 $4.50 44,038
2018-06-29 $4.68 $4.74 $4.33 $4.45 $4.45 107,454
2018-06-28 $4.45 $4.75 $4.15 $4.74 $4.74 109,435
2018-06-27 $4.90 $4.95 $4.41 $4.45 $4.45 135,802
2018-06-26 $5.19 $5.19 $4.75 $4.94 $4.94 115,810
2018-06-25 $5.30 $5.31 $5.04 $5.18 $5.18 65,566
2018-06-22 $5.33 $5.40 $5.24 $5.25 $5.25 87,193
2018-06-21 $5.28 $5.36 $5.25 $5.34 $5.34 83,368
2018-06-20 $5.06 $5.36 $5.05 $5.27 $5.27 96,921
2018-06-19 $5.10 $5.22 $5.01 $5.06 $5.06 131,327
2018-06-18 $5.30 $5.30 $5.03 $5.14 $5.14 121,531
2018-06-15 $5.29 $5.38 $5.25 $5.27 $5.27 93,094
2018-06-14 $5.30 $5.41 $5.28 $5.29 $5.29 85,423
2018-06-13 $5.31 $5.40 $5.25 $5.28 $5.28 129,698
2018-06-12 $5.44 $5.55 $5.30 $5.33 $5.33 80,816
2018-06-11 $5.64 $5.67 $5.41 $5.45 $5.45 100,459
2018-06-08 $5.60 $5.68 $5.27 $5.51 $5.51 256,685
2018-06-07 $5.75 $5.77 $5.37 $5.46 $5.46 213,094
2018-06-06 $5.51 $5.77 $5.45 $5.70 $5.70 356,541
2018-06-05 $5.31 $5.52 $5.22 $5.44 $5.44 172,745
2018-06-04 $5.54 $5.56 $5.20 $5.27 $5.27 194,949
2018-06-01 $5.60 $5.77 $5.42 $5.50 $5.50 116,909
2018-05-31 $5.53 $5.61 $5.40 $5.55 $5.55 80,979
2018-05-30 $5.40 $5.60 $5.39 $5.46 $5.46 114,904
2018-05-29 $5.63 $5.70 $5.29 $5.46 $5.46 96,694
2018-05-25 $5.21 $5.58 $5.20 $5.49 $5.49 112,418
2018-05-24 $5.59 $5.59 $5.20 $5.25 $5.25 162,538
2018-05-23 $5.41 $5.60 $5.31 $5.43 $5.43 102,046
2018-05-22 $5.55 $5.69 $5.29 $5.60 $5.60 177,521
2018-05-21 $5.82 $6.34 $5.28 $5.50 $5.50 810,313
2018-05-18 $5.23 $5.92 $5.15 $5.76 $5.76 429,696
2018-05-17 $5.50 $5.55 $5.00 $5.12 $5.12 265,655
2018-05-16 $5.96 $5.96 $5.26 $5.40 $5.40 478,273
2018-05-15 $4.83 $6.10 $4.80 $6.04 $6.04 626,261
2018-05-14 $4.68 $4.87 $4.65 $4.76 $4.76 115,571
2018-05-11 $4.67 $4.69 $4.54 $4.65 $4.65 42,991
2018-05-10 $4.60 $4.81 $4.50 $4.65 $4.65 51,413
2018-05-09 $4.61 $4.88 $4.55 $4.60 $4.60 45,077
2018-05-08 $4.99 $4.99 $4.65 $4.65 $4.65 48,133
2018-05-07 $4.73 $4.86 $4.70 $4.79 $4.79 46,683
2018-05-04 $4.40 $4.75 $4.37 $4.75 $4.75 54,598
2018-05-03 $4.45 $4.45 $4.30 $4.37 $4.37 43,486
2018-05-02 $4.50 $4.55 $4.32 $4.45 $4.45 151,504
2018-05-01 $4.75 $4.84 $4.43 $4.54 $4.54 64,240
2018-04-30 $4.85 $4.95 $4.68 $4.84 $4.84 73,152
2018-04-27 $4.40 $4.90 $4.30 $4.65 $4.65 66,164
2018-04-26 $4.55 $4.69 $4.36 $4.40 $4.40 52,496
2018-04-25 $4.80 $4.80 $4.37 $4.60 $4.60 95,530
2018-04-24 $4.98 $5.00 $4.69 $4.79 $4.79 85,602
2018-04-23 $5.03 $5.15 $4.79 $4.83 $4.83 200,058
2018-04-20 $4.62 $4.75 $4.61 $4.75 $4.75 89,996
2018-04-19 $4.61 $4.85 $4.51 $4.60 $4.60 96,021
2018-04-18 $4.68 $4.68 $4.26 $4.51 $4.51 237,445
2018-04-17 $5.65 $5.67 $4.62 $4.89 $4.89 277,287
2018-04-16 $5.77 $5.86 $5.54 $5.64 $5.64 401,111
2018-04-13 $4.60 $5.55 $4.18 $5.54 $5.54 437,618
2018-04-12 $4.97 $5.00 $4.35 $4.51 $4.51 199,151
2018-04-11 $4.08 $5.39 $3.94 $4.97 $4.97 496,835
2018-04-10 $3.25 $3.97 $3.25 $3.94 $3.94 192,074
2018-04-09 $3.50 $3.50 $3.06 $3.15 $3.15 87,896
2018-04-06 $3.60 $3.61 $3.15 $3.47 $3.47 76,798
2018-04-05 $2.84 $4.19 $2.83 $3.61 $3.61 299,803
2018-04-04 $3.10 $3.10 $2.63 $2.84 $2.84 178,940
2018-04-03 $3.21 $3.30 $3.05 $3.10 $3.10 73,744
2018-04-02 $3.45 $3.47 $3.08 $3.26 $3.26 118,473
2018-03-29 $3.72 $3.72 $3.35 $3.43 $3.43 128,980
2018-03-28 $3.91 $3.95 $3.69 $3.78 $3.78 58,388
2018-03-27 $4.02 $4.05 $3.87 $3.93 $3.93 39,245
2018-03-26 $4.08 $4.10 $3.86 $4.00 $4.00 55,849
2018-03-23 $4.15 $4.15 $3.89 $4.01 $4.01 29,877
2018-03-22 $4.38 $4.38 $3.75 $4.16 $4.16 61,964
2018-03-21 $3.99 $4.28 $3.70 $4.22 $4.22 69,541
2018-03-20 $4.30 $4.30 $3.90 $4.10 $4.10 77,078
2018-03-19 $4.80 $4.80 $4.15 $4.30 $4.30 121,098
2018-03-16 $4.55 $4.75 $4.55 $4.71 $4.71 56,269
2018-03-15 $4.60 $5.10 $4.24 $4.55 $4.55 232,568
2018-03-14 $3.72 $4.48 $3.70 $4.48 $4.48 363,188
2018-03-13 $4.25 $4.25 $3.61 $3.73 $3.73 320,987
2018-03-12 $4.57 $4.65 $4.12 $4.25 $4.25 242,011
2018-03-09 $5.13 $5.17 $4.54 $4.58 $4.58 235,225
2018-03-08 $5.35 $5.40 $5.05 $5.15 $5.15 75,903
2018-03-07 $5.19 $5.34 $5.17 $5.34 $5.34 85,619
2018-03-06 $5.57 $5.58 $4.81 $5.13 $5.13 285,693
2018-03-05 $5.73 $5.78 $5.50 $5.55 $5.55 109,044
2018-03-02 $5.61 $5.83 $5.61 $5.73 $5.73 75,905
2018-03-01 $5.89 $6.00 $5.61 $5.63 $5.63 115,817
2018-02-28 $5.64 $6.30 $5.60 $6.02 $6.02 172,369
2018-02-27 $6.10 $6.12 $5.54 $5.67 $5.67 369,350
2018-02-26 $7.04 $7.04 $6.05 $6.13 $6.13 286,817
2018-02-23 $7.01 $7.48 $7.00 $7.03 $7.03 104,368
2018-02-22 $7.58 $7.89 $7.27 $7.47 $7.47 87,479
2018-02-21 $8.00 $8.00 $7.53 $7.60 $7.60 74,103
2018-02-20 $7.92 $8.16 $7.85 $7.94 $7.94 150,697
2018-02-16 $8.01 $8.09 $7.52 $7.84 $7.84 136,215
2018-02-15 $8.15 $8.15 $7.90 $8.07 $8.07 60,561
2018-02-14 $8.13 $8.18 $8.00 $8.14 $8.14 86,937
2018-02-13 $7.93 $8.24 $7.85 $8.07 $8.07 60,922
2018-02-12 $8.15 $8.23 $7.80 $7.97 $7.97 71,731
2018-02-09 $8.55 $8.60 $8.00 $8.24 $8.24 87,512
2018-02-08 $8.18 $8.70 $7.55 $8.50 $8.50 159,740
2018-02-07 $8.52 $8.90 $8.03 $8.15 $8.15 261,276
2018-02-06 $7.78 $8.75 $7.76 $8.40 $8.40 360,884
2018-02-05 $6.90 $7.97 $6.47 $7.64 $7.64 339,060
2018-02-02 $7.51 $7.65 $6.16 $6.97 $6.97 570,679
2018-02-01 $9.08 $9.08 $7.66 $7.75 $7.75 434,237
2018-01-31 $9.25 $9.25 $8.60 $9.08 $9.08 177,133
2018-01-30 $9.43 $9.46 $8.95 $9.25 $9.25 191,727
2018-01-29 $9.82 $10.01 $9.50 $9.65 $9.65 234,480
2018-01-26 $10.04 $10.34 $9.40 $10.01 $10.01 261,361
2018-01-25 $11.08 $11.21 $10.01 $10.05 $10.05 233,253
2018-01-24 $10.98 $11.30 $10.60 $11.03 $11.03 466,755
2018-01-23 $9.15 $10.65 $9.11 $10.55 $10.55 506,774
2018-01-22 $10.28 $10.30 $8.59 $9.10 $9.10 798,269
2018-01-19 $11.09 $11.10 $10.25 $10.30 $10.30 280,739
2018-01-18 $11.70 $11.70 $10.26 $11.10 $11.10 487,523
2018-01-17 $12.79 $12.99 $11.75 $11.75 $11.75 294,056
2018-01-16 $11.65 $13.48 $11.65 $12.77 $12.77 377,164
2018-01-12 $12.58 $13.20 $11.53 $11.60 $11.60 594,026
2018-01-11 $13.44 $13.79 $12.13 $12.70 $12.70 814,857
2018-01-10 $14.95 $14.96 $12.75 $14.00 $14.00 847,419
2018-01-09 $12.75 $15.20 $12.74 $14.71 $14.71 2,042,542
2018-01-08 $9.69 $12.48 $9.68 $12.09 $12.09 1,313,770
2018-01-05 $8.61 $9.60 $6.96 $8.75 $8.75 1,533,018
2018-01-04 $13.90 $14.00 $7.50 $9.34 $9.34 2,713,152
2018-01-03 $9.13 $14.45 $9.11 $14.38 $14.38 2,129,537
2018-01-02 $6.20 $9.00 $6.20 $8.65 $8.65 1,054,599
2017-12-29 $5.07 $6.59 $4.40 $6.10 $6.10 997,253
2017-12-28 $3.72 $5.00 $3.63 $4.99 $4.99 742,901
2017-12-27 $3.65 $3.73 $3.25 $3.58 $3.58 303,183
2017-12-26 $2.81 $3.65 $2.72 $3.64 $3.64 413,304
2017-12-22 $2.86 $2.89 $2.75 $2.81 $2.81 55,348
2017-12-21 $2.84 $3.00 $2.72 $2.87 $2.87 112,719
2017-12-20 $2.75 $2.84 $2.69 $2.83 $2.83 89,980
2017-12-19 $2.85 $2.85 $2.72 $2.74 $2.74 93,109
2017-12-18 $2.85 $2.97 $2.82 $2.84 $2.84 91,766
2017-12-15 $3.00 $3.25 $2.70 $2.86 $2.86 223,318
2017-12-14 $2.68 $3.02 $2.68 $2.89 $2.89 212,480
2017-12-13 $2.66 $2.74 $2.65 $2.68 $2.68 48,692
2017-12-12 $2.79 $2.79 $2.65 $2.70 $2.70 88,781
2017-12-11 $2.73 $2.94 $2.53 $2.65 $2.65 188,222
2017-12-08 $2.76 $2.83 $2.60 $2.76 $2.76 99,358
2017-12-07 $2.86 $2.90 $2.65 $2.77 $2.77 86,082
2017-12-06 $2.70 $2.86 $2.66 $2.81 $2.81 82,407
2017-12-05 $2.90 $2.96 $2.52 $2.73 $2.73 179,644
2017-12-04 $2.71 $3.04 $2.70 $2.90 $2.90 278,246
2017-12-01 $2.88 $2.97 $2.59 $2.61 $2.61 238,127
2017-11-30 $2.41 $2.96 $2.32 $2.79 $2.79 285,291
2017-11-29 $2.45 $2.50 $2.25 $2.45 $2.45 156,158
2017-11-28 $2.71 $2.73 $2.35 $2.48 $2.48 452,312
2017-11-27 $3.54 $3.54 $2.70 $2.95 $2.95 669,242
2017-11-24 $3.02 $3.55 $2.91 $3.54 $3.54 495,625
2017-11-22 $2.49 $3.15 $2.43 $3.02 $3.02 746,714
2017-11-21 $2.31 $2.40 $2.10 $2.40 $2.40 264,944
2017-11-20 $1.85 $2.25 $1.72 $2.24 $2.24 550,565
2017-11-17 $1.73 $1.81 $1.69 $1.81 $1.81 167,265
2017-11-16 $1.55 $1.74 $1.53 $1.69 $1.69 227,166
2017-11-15 $1.59 $1.59 $1.51 $1.53 $1.53 120,257
2017-11-14 $1.74 $1.75 $1.56 $1.62 $1.62 150,515
2017-11-13 $1.78 $1.84 $1.66 $1.74 $1.74 517,366
2017-11-10 $1.42 $1.76 $1.42 $1.70 $1.70 558,633
2017-11-09 $1.40 $1.42 $1.39 $1.42 $1.42 70,619
2017-11-08 $1.36 $1.41 $1.33 $1.39 $1.39 115,173
2017-11-07 $1.29 $1.34 $1.26 $1.33 $1.33 55,323
2017-11-06 $1.29 $1.37 $1.25 $1.29 $1.29 126,919
2017-11-03 $1.22 $1.30 $1.22 $1.30 $1.30 43,628
2017-11-02 $1.25 $1.26 $1.18 $1.22 $1.22 77,894
2017-11-01 $1.30 $1.30 $1.25 $1.26 $1.26 38,590
2017-10-31 $1.34 $1.35 $1.24 $1.30 $1.30 51,476
2017-10-30 $1.37 $1.38 $1.23 $1.30 $1.30 112,914
2017-10-27 $1.31 $1.36 $1.28 $1.33 $1.33 50,884
2017-10-26 $1.30 $1.36 $1.28 $1.33 $1.33 24,069
2017-10-25 $1.26 $1.32 $1.25 $1.30 $1.30 26,271
2017-10-24 $1.32 $1.35 $1.17 $1.25 $1.25 82,020
2017-10-23 $1.33 $1.57 $1.32 $1.33 $1.33 151,276
2017-10-20 $1.28 $1.37 $1.26 $1.33 $1.33 50,093
2017-10-19 $1.23 $1.28 $1.22 $1.28 $1.28 13,633
2017-10-18 $1.29 $1.29 $1.22 $1.23 $1.23 29,013
2017-10-17 $1.26 $1.32 $1.26 $1.27 $1.27 64,196
2017-10-16 $1.25 $1.27 $1.21 $1.26 $1.26 80,399
2017-10-13 $1.18 $1.22 $1.17 $1.20 $1.20 18,246
2017-10-12 $1.21 $1.24 $1.13 $1.18 $1.18 42,600
2017-10-11 $1.23 $1.23 $1.18 $1.20 $1.20 12,740
2017-10-10 $1.23 $1.27 $1.20 $1.22 $1.22 32,713
2017-10-09 $1.25 $1.32 $1.20 $1.25 $1.25 63,213
2017-10-06 $1.16 $1.25 $1.15 $1.24 $1.24 63,861
2017-10-05 $1.15 $1.23 $1.14 $1.15 $1.15 81,135
2017-10-04 $1.16 $1.18 $1.10 $1.14 $1.14 33,377
2017-10-03 $1.20 $1.25 $1.11 $1.16 $1.16 48,423
2017-10-02 $1.30 $1.30 $1.11 $1.20 $1.20 191,112
2017-09-29 $1.36 $1.36 $1.27 $1.29 $1.29 48,378
2017-09-28 $1.32 $1.35 $1.30 $1.34 $1.34 59,583
2017-09-27 $1.35 $1.38 $1.25 $1.30 $1.30 55,059
2017-09-26 $1.37 $1.40 $1.26 $1.31 $1.31 110,063
2017-09-25 $1.45 $1.45 $1.28 $1.37 $1.37 117,665
2017-09-22 $1.46 $1.84 $1.18 $1.44 $1.44 852,290
2017-09-21 $1.25 $1.48 $1.25 $1.39 $1.39 284,581
2017-09-20 $1.12 $1.20 $1.11 $1.20 $1.20 117,686
2017-09-19 $1.01 $1.10 $1.01 $1.10 $1.10 90,425
2017-09-18 $0.98 $1.05 $0.93 $1.03 $1.03 57,173
2017-09-15 $0.97 $1.00 $0.97 $0.99 $0.99 37,867
2017-09-14 $0.91 $0.97 $0.91 $0.97 $0.97 29,872
2017-09-13 $0.95 $0.95 $0.92 $0.92 $0.92 24,449
2017-09-12 $0.91 $0.96 $0.88 $0.92 $0.92 26,057
2017-09-11 $0.91 $0.91 $0.87 $0.88 $0.88 24,044
2017-09-08 $0.92 $0.95 $0.91 $0.91 $0.91 15,457
2017-09-07 $0.95 $0.97 $0.92 $0.92 $0.92 30,986
2017-09-06 $0.90 $0.95 $0.90 $0.94 $0.94 43,100
2017-09-05 $0.90 $0.92 $0.88 $0.90 $0.90 39,632
2017-09-01 $0.93 $0.93 $0.88 $0.91 $0.91 25,119
2017-08-31 $0.92 $0.94 $0.89 $0.91 $0.91 43,193
2017-08-30 $0.98 $0.98 $0.90 $0.91 $0.91 36,917
2017-08-29 $0.96 $1.00 $0.90 $0.98 $0.98 53,652
2017-08-28 $0.97 $0.97 $0.91 $0.97 $0.97 36,693
2017-08-25 $1.03 $1.03 $0.91 $0.96 $0.96 84,001
2017-08-24 $0.99 $1.03 $0.99 $1.03 $1.03 19,891
2017-08-23 $1.06 $1.06 $1.00 $1.01 $1.01 25,877
2017-08-22 $1.08 $1.08 $1.01 $1.06 $1.06 27,565
2017-08-21 $1.06 $1.10 $1.02 $1.06 $1.06 11,140
2017-08-18 $1.05 $1.06 $1.01 $1.04 $1.04 18,127
2017-08-17 $1.15 $1.15 $1.01 $1.05 $1.05 26,279
2017-08-16 $0.97 $1.13 $0.95 $1.11 $1.11 56,379
2017-08-15 $1.00 $1.01 $0.94 $0.98 $0.98 43,745
2017-08-14 $1.00 $1.02 $1.00 $1.00 $1.00 29,177
2017-08-11 $1.00 $1.03 $1.00 $1.01 $1.01 30,545
2017-08-10 $1.02 $1.06 $1.00 $1.00 $1.00 31,191
2017-08-09 $1.03 $1.06 $1.01 $1.03 $1.03 35,784
2017-08-08 $1.02 $1.07 $1.02 $1.05 $1.05 61,481
2017-08-07 $1.03 $1.06 $1.02 $1.02 $1.02 23,129
2017-08-04 $1.09 $1.09 $1.03 $1.03 $1.03 14,651
2017-08-03 $1.05 $1.09 $1.02 $1.07 $1.07 35,286
2017-08-02 $1.04 $1.06 $1.03 $1.04 $1.04 34,898
2017-08-01 $1.05 $1.07 $1.02 $1.03 $1.03 48,725
2017-07-31 $1.07 $1.10 $1.03 $1.07 $1.07 49,139
2017-07-28 $1.02 $1.08 $1.02 $1.08 $1.08 28,829
2017-07-27 $1.03 $1.06 $1.01 $1.02 $1.02 84,702
2017-07-26 $1.01 $1.10 $1.01 $1.06 $1.06 54,544
2017-07-25 $1.07 $1.09 $1.04 $1.06 $1.06 27,519
2017-07-24 $1.10 $1.10 $1.03 $1.09 $1.09 31,501
2017-07-21 $1.05 $1.09 $1.02 $1.09 $1.09 55,139
2017-07-20 $1.20 $1.20 $1.05 $1.06 $1.06 223,721
2017-07-19 $1.22 $1.22 $1.14 $1.19 $1.19 72,272
2017-07-18 $1.00 $1.22 $1.00 $1.20 $1.20 186,683
2017-07-17 $1.02 $1.04 $0.99 $1.00 $1.00 65,093
2017-07-14 $1.06 $1.06 $1.01 $1.04 $1.04 27,660
2017-07-13 $1.04 $1.05 $1.00 $1.05 $1.05 22,422
2017-07-12 $1.00 $1.03 $0.99 $1.03 $1.03 50,222
2017-07-11 $1.04 $1.05 $0.99 $1.03 $1.03 40,677
2017-07-10 $1.04 $1.06 $0.98 $1.05 $1.05 79,618
2017-07-07 $1.07 $1.09 $0.96 $1.01 $1.01 100,199
2017-07-06 $1.06 $1.10 $1.05 $1.05 $1.05 70,740
2017-07-05 $1.12 $1.17 $1.05 $1.05 $1.05 59,133
2017-07-03 $1.18 $1.18 $1.11 $1.12 $1.12 56,050
2017-06-30 $1.15 $1.18 $1.15 $1.16 $1.16 62,904
2017-06-29 $1.21 $1.22 $1.15 $1.15 $1.15 46,989
2017-06-28 $1.19 $1.23 $1.10 $1.17 $1.17 83,020
2017-06-27 $1.30 $1.30 $1.19 $1.23 $1.23 39,300
2017-06-26 $1.25 $1.30 $1.18 $1.24 $1.24 54,800
2017-06-23 $1.27 $1.31 $1.12 $1.21 $1.21 124,500
2017-06-22 $1.37 $1.37 $1.28 $1.31 $1.31 61,700
2017-06-21 $1.39 $1.42 $1.35 $1.37 $1.37 74,824
2017-06-20 $1.32 $1.42 $1.28 $1.39 $1.39 152,200
2017-06-19 $1.25 $1.37 $1.17 $1.29 $1.29 119,318
2017-06-16 $1.26 $1.28 $1.24 $1.24 $1.24 84,477
2017-06-15 $1.27 $1.28 $1.24 $1.25 $1.25 82,620
2017-06-14 $1.30 $1.30 $1.24 $1.28 $1.28 68,880
2017-06-13 $1.31 $1.32 $1.22 $1.27 $1.27 95,153
2017-06-12 $1.34 $1.40 $1.20 $1.22 $1.22 122,593
2017-06-09 $1.10 $1.50 $1.05 $1.30 $1.30 237,445
2017-06-08 $1.16 $1.18 $0.92 $1.10 $1.10 240,008
2017-06-07 $1.32 $1.41 $1.10 $1.15 $1.15 321,704
2017-06-06 $1.72 $1.84 $1.30 $1.35 $1.35 738,108
2017-06-05 $1.38 $1.99 $1.32 $1.67 $1.67 993,466
2017-06-02 $1.11 $1.50 $1.08 $1.32 $1.32 742,783
2017-06-01 $0.62 $1.15 $0.62 $1.04 $1.04 635,872
2017-05-31 $0.52 $0.63 $0.51 $0.62 $0.62 256,512
2017-05-30 $0.49 $0.57 $0.48 $0.51 $0.51 197,529
2017-05-26 $0.42 $0.48 $0.39 $0.48 $0.48 165,405
2017-05-25 $0.50 $0.51 $0.40 $0.44 $0.44 172,942
2017-05-24 $0.62 $0.64 $0.42 $0.49 $0.49 313,934
2017-05-23 $0.41 $0.63 $0.35 $0.60 $0.60 648,475
2017-05-22 $0.52 $0.58 $0.37 $0.41 $0.41 752,631
2017-05-19 $0.52 $0.60 $0.45 $0.52 $0.52 526,923
2017-05-18 $0.64 $0.64 $0.55 $0.58 $0.58 163,365
2017-05-17 $0.71 $0.74 $0.61 $0.64 $0.64 162,703
2017-05-16 $0.86 $0.86 $0.65 $0.71 $0.71 122,486
2017-05-15 $0.82 $0.90 $0.82 $0.82 $0.82 62,211
2017-05-12 $0.95 $0.96 $0.77 $0.84 $0.84 93,211
2017-05-11 $1.03 $1.04 $0.95 $0.96 $0.96 106,987
2017-05-10 $1.13 $1.14 $1.01 $1.03 $1.03 44,625
2017-05-09 $1.17 $1.19 $1.07 $1.14 $1.14 72,438
2017-05-08 $1.20 $1.21 $1.17 $1.17 $1.17 36,266
2017-05-05 $1.17 $1.24 $1.14 $1.17 $1.17 54,205
2017-05-04 $1.31 $1.33 $1.07 $1.15 $1.15 152,316
2017-05-03 $1.20 $1.49 $1.20 $1.30 $1.30 161,818
2017-05-02 $1.30 $1.36 $1.09 $1.20 $1.20 200,638
2017-05-01 $1.64 $1.65 $1.10 $1.32 $1.32 121,166
2017-04-28 $1.79 $1.79 $1.56 $1.62 $1.62 67,761
2017-04-27 $2.00 $2.00 $1.60 $1.78 $1.78 82,462
2017-04-26 $1.94 $2.00 $1.94 $1.97 $1.97 24,130
2017-04-25 $2.00 $2.00 $1.96 $1.97 $1.97 21,689
2017-04-24 $2.05 $2.06 $1.98 $1.99 $1.99 19,647
2017-04-21 $2.00 $2.03 $1.99 $2.02 $2.02 16,597
2017-04-20 $1.99 $2.03 $1.98 $2.01 $2.01 37,223
2017-04-19 $2.09 $2.09 $1.90 $1.97 $1.97 38,683
2017-04-18 $2.09 $2.12 $2.00 $2.01 $2.01 66,557
2017-04-17 $2.08 $2.14 $2.06 $2.07 $2.07 58,051
2017-04-13 $2.15 $2.15 $2.08 $2.09 $2.09 32,322
2017-04-12 $2.23 $2.23 $2.06 $2.08 $2.08 32,325
2017-04-11 $2.22 $2.23 $2.07 $2.10 $2.10 47,647
2017-04-10 $2.14 $2.25 $2.10 $2.20 $2.20 46,690
2017-04-07 $2.18 $2.18 $2.00 $2.07 $2.07 37,638
2017-04-06 $2.24 $2.24 $2.15 $2.19 $2.19 18,592
2017-04-05 $2.25 $2.27 $2.21 $2.22 $2.22 39,501
2017-04-04 $2.28 $2.32 $2.22 $2.22 $2.22 24,779
2017-04-03 $2.25 $2.25 $2.18 $2.25 $2.25 73,000
2017-03-31 $2.21 $2.21 $2.10 $2.13 $2.13 24,700
2017-03-30 $2.30 $2.36 $2.15 $2.16 $2.16 47,400
2017-03-29 $2.10 $2.30 $2.02 $2.21 $2.21 53,500
2017-03-28 $2.04 $2.07 $2.00 $2.04 $2.04 44,800
2017-03-27 $2.06 $2.13 $2.04 $2.04 $2.04 39,200
2017-03-24 $2.11 $2.14 $2.02 $2.04 $2.04 30,100
2017-03-23 $2.16 $2.18 $2.05 $2.10 $2.10 46,100
2017-03-22 $2.20 $2.21 $2.10 $2.14 $2.14 24,100
2017-03-21 $2.43 $2.45 $1.99 $2.13 $2.13 144,300
2017-03-20 $2.22 $2.45 $2.18 $2.42 $2.42 79,500
2017-03-17 $2.15 $2.24 $2.07 $2.15 $2.15 51,200
2017-03-16 $2.10 $2.15 $1.98 $2.14 $2.14 51,800
2017-03-15 $2.30 $2.39 $1.95 $2.20 $2.20 73,200
2017-03-14 $2.67 $2.68 $2.21 $2.30 $2.30 65,200
2017-03-13 $2.65 $2.92 $2.58 $2.68 $2.68 113,600
2017-03-10 $2.55 $2.57 $2.26 $2.57 $2.57 113,400
2017-03-09 $1.72 $2.31 $1.68 $2.24 $2.24 170,400
2017-03-08 $1.98 $2.03 $1.61 $1.67 $1.67 131,100
2017-03-07 $2.59 $2.59 $1.74 $2.00 $2.00 183,300
2017-03-06 $2.36 $2.85 $2.36 $2.54 $2.54 67,800
2017-03-03 $2.76 $2.85 $2.52 $2.58 $2.58 86,300
2017-03-02 $3.30 $3.35 $2.54 $2.85 $2.85 113,900
2017-03-01 $3.63 $3.64 $3.00 $3.34 $3.34 88,100
2017-02-28 $3.73 $3.77 $3.70 $3.70 $3.70 38,000
2017-02-27 $3.77 $3.80 $3.77 $3.77 $3.77 90,700
2017-02-24 $4.00 $4.18 $3.60 $3.70 $3.70 119,000
2017-02-23 $4.23 $4.35 $4.13 $4.14 $4.14 66,700
2017-02-22 $4.06 $4.20 $3.99 $4.20 $4.20 87,000
2017-02-21 $3.93 $4.02 $3.93 $4.01 $4.01 58,100
2017-02-17 $3.87 $3.97 $3.77 $3.90 $3.90 49,100
2017-02-16 $4.02 $4.02 $3.52 $3.80 $3.80 86,400
2017-02-15 $4.00 $4.06 $3.98 $4.00 $4.00 49,200
2017-02-14 $3.87 $4.10 $3.85 $3.95 $3.95 82,400
2017-02-13 $3.60 $4.00 $3.51 $3.82 $3.82 77,100
2017-02-10 $3.75 $3.83 $3.38 $3.58 $3.58 65,300
2017-02-09 $4.35 $4.35 $3.70 $3.76 $3.76 120,500
2017-02-08 $4.49 $4.58 $4.31 $4.31 $4.31 57,300
2017-02-07 $4.62 $4.64 $4.36 $4.50 $4.50 57,200
2017-02-06 $4.75 $4.79 $4.26 $4.63 $4.63 105,500
2017-02-03 $4.92 $5.00 $4.25 $4.69 $4.69 141,900
2017-02-02 $3.85 $5.05 $3.78 $5.05 $5.05 181,800
2017-02-01 $3.67 $3.77 $3.56 $3.77 $3.77 33,334
2017-01-31 $3.49 $3.72 $3.31 $3.56 $3.56 30,146
2017-01-30 $3.72 $3.93 $3.31 $3.49 $3.49 91,643
2017-01-27 $3.60 $3.70 $3.50 $3.68 $3.68 50,980
2017-01-26 $3.04 $3.47 $3.04 $3.43 $3.43 35,869
2017-01-25 $3.20 $3.24 $2.99 $3.04 $3.04 88,531
2017-01-24 $3.45 $3.45 $3.13 $3.25 $3.25 47,628
2017-01-23 $3.98 $3.98 $3.05 $3.49 $3.49 91,512
2017-01-20 $4.17 $4.39 $3.85 $3.90 $3.90 33,052
2017-01-19 $4.01 $4.17 $3.46 $4.05 $4.05 125,639
2017-01-18 $3.51 $4.02 $3.51 $4.02 $4.02 136,055
2017-01-17 $3.25 $3.40 $3.11 $3.40 $3.40 58,378
2017-01-13 $2.75 $3.25 $2.67 $3.03 $3.03 88,438
2017-01-12 $2.51 $2.67 $2.26 $2.67 $2.67 37,876
2017-01-11 $2.47 $2.75 $1.80 $2.46 $2.46 110,663
2017-01-10 $2.96 $3.20 $2.16 $2.49 $2.49 174,615
2017-01-09 $4.25 $4.25 $2.53 $3.05 $3.05 261,351
2017-01-06 $3.15 $4.25 $2.82 $4.21 $4.21 339,411
2017-01-05 $1.54 $3.89 $1.50 $2.94 $2.94 310,141
2017-01-04 $0.98 $1.61 $0.97 $1.41 $1.41 147,328
2017-01-03 $0.91 $1.00 $0.86 $0.97 $0.97 75,145
2016-12-30 $0.77 $0.98 $0.75 $0.86 $0.86 64,299
2016-12-29 $0.75 $0.77 $0.71 $0.77 $0.77 12,327
2016-12-28 $0.69 $0.75 $0.65 $0.75 $0.75 21,305
2016-12-27 $0.60 $0.69 $0.58 $0.69 $0.69 21,683
2016-12-23 $0.57 $0.60 $0.57 $0.58 $0.58 7,830
2016-12-22 $0.52 $0.57 $0.52 $0.52 $0.52 10,532
2016-12-21 $0.51 $0.52 $0.48 $0.52 $0.52 35,088
2016-12-20 $0.51 $0.51 $0.50 $0.51 $0.51 7,200
2016-12-19 $0.51 $0.51 $0.46 $0.51 $0.51 7,835
2016-12-16 $0.50 $0.50 $0.44 $0.44 $0.44 12,375
2016-12-15 $0.64 $0.64 $0.44 $0.51 $0.51 181,901
2016-12-14 $0.65 $0.65 $0.62 $0.62 $0.62 1,538
2016-12-13 $0.64 $0.65 $0.61 $0.65 $0.65 4,205
2016-12-12 $0.65 $0.66 $0.63 $0.65 $0.65 3,795
2016-12-09 $0.61 $0.66 $0.61 $0.65 $0.65 4,776
2016-12-08 $0.66 $0.66 $0.60 $0.65 $0.65 16,963
2016-12-07 $0.66 $0.68 $0.63 $0.63 $0.63 12,835
2016-12-06 $0.68 $0.68 $0.63 $0.63 $0.63 10,506
2016-12-05 $0.63 $0.66 $0.61 $0.66 $0.66 21,973
2016-12-02 $0.61 $0.63 $0.60 $0.61 $0.61 5,229
2016-12-01 $0.67 $0.67 $0.60 $0.60 $0.60 8,014
2016-11-30 $0.68 $0.68 $0.57 $0.64 $0.64 33,405
2016-11-29 $0.74 $0.74 $0.54 $0.62 $0.62 26,755
2016-11-28 $0.75 $0.75 $0.71 $0.74 $0.74 19,135
2016-11-25 $0.70 $0.73 $0.69 $0.72 $0.72 4,374
2016-11-23 $0.66 $0.70 $0.66 $0.68 $0.68 7,141
2016-11-22 $0.75 $0.75 $0.66 $0.66 $0.66 24,681
2016-11-21 $0.72 $0.75 $0.72 $0.75 $0.75 4,834
2016-11-18 $0.78 $0.79 $0.71 $0.77 $0.77 35,777
2016-11-17 $0.78 $0.78 $0.71 $0.72 $0.72 9,372
2016-11-16 $0.80 $0.87 $0.68 $0.72 $0.72 51,579
2016-11-15 $0.78 $0.78 $0.70 $0.78 $0.78 27,444
2016-11-14 $0.70 $0.80 $0.65 $0.78 $0.78 42,372
2016-11-11 $0.74 $0.75 $0.64 $0.65 $0.65 32,825
2016-11-10 $0.88 $0.89 $0.73 $0.75 $0.75 71,041
2016-11-09 $0.93 $1.00 $0.85 $0.89 $0.89 79,729
2016-11-08 $0.93 $0.95 $0.70 $0.85 $0.85 124,860
2016-11-07 $0.62 $0.78 $0.58 $0.77 $0.77 44,830
2016-11-04 $0.58 $0.65 $0.52 $0.52 $0.52 13,476
2016-11-03 $0.65 $0.65 $0.57 $0.58 $0.58 1,890
2016-11-02 $0.66 $0.66 $0.56 $0.63 $0.63 31,081
2016-11-01 $0.70 $0.74 $0.65 $0.65 $0.65 18,534
2016-10-31 $0.70 $0.71 $0.60 $0.65 $0.65 59,529
2016-10-28 $0.70 $0.84 $0.69 $0.70 $0.70 22,492
2016-10-27 $0.61 $0.70 $0.61 $0.69 $0.69 12,672
2016-10-26 $0.74 $0.74 $0.61 $0.62 $0.62 59,289
2016-10-25 $0.83 $0.83 $0.74 $0.74 $0.74 37,737
2016-10-24 $0.77 $0.88 $0.74 $0.75 $0.75 30,196
2016-10-21 $0.68 $0.78 $0.56 $0.76 $0.76 94,648
2016-10-20 $0.80 $0.93 $0.66 $0.70 $0.70 114,682
2016-10-19 $0.60 $1.09 $0.60 $0.85 $0.85 337,669
2016-10-18 $0.19 $0.54 $0.19 $0.54 $0.54 200,476
2016-10-17 $0.18 $0.19 $0.18 $0.18 $0.18 94,895
2016-10-14 $0.19 $0.19 $0.17 $0.17 $0.17 12,860
2016-10-13 $0.23 $0.23 $0.18 $0.18 $0.18 22,184
2016-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,628
2016-10-11 $0.15 $0.16 $0.15 $0.15 $0.15 33,519
2016-10-10 $0.15 $0.15 $0.14 $0.14 $0.14 23,000
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 666
2016-10-06 $0.17 $0.17 $0.13 $0.15 $0.15 22,345
2016-10-05 $0.15 $0.18 $0.15 $0.17 $0.17 97,147
2016-10-04 $0.15 $0.16 $0.11 $0.15 $0.15 63,750
2016-10-03 $0.11 $0.15 $0.10 $0.15 $0.15 58,710
2016-09-30 $0.10 $0.13 $0.10 $0.10 $0.10 16,094
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,281
2016-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2016-09-20 $0.09 $0.10 $0.09 $0.09 $0.09 16,800
2016-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,050
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2016-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 16,301
2016-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,700
2016-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-30 $0.08 $0.14 $0.08 $0.10 $0.10 21,433
2016-08-29 $0.10 $0.14 $0.10 $0.14 $0.14 2,000
2016-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.10 $0.10 $0.08 $0.08 $0.08 1,978
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 598
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,730
2016-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 21,700
2016-08-01 $0.07 $0.09 $0.07 $0.09 $0.09 5,135
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-07-28 $0.09 $0.09 $0.07 $0.09 $0.09 1,650
2016-07-27 $0.10 $0.10 $0.08 $0.08 $0.08 20,000
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,993
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,800
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-06-16 $0.10 $0.10 $0.08 $0.08 $0.08 5,952
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 148
2016-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 12,952
2016-06-10 $0.08 $0.08 $0.07 $0.08 $0.08 6,225
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 800
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-31 $0.10 $0.10 $0.06 $0.06 $0.06 10,200
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 25,500
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2016-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 98,025
2016-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 50,000
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-05-03 $0.08 $0.10 $0.08 $0.10 $0.10 1,625
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 2,753
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,141
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.10 $0.10 $0.08 $0.08 $0.08 3,925
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 730
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-13 $0.09 $0.09 $0.07 $0.09 $0.09 2,223
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.08 $0.08 $0.07 $0.07 $0.07 2,466
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,877
2016-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 21,930
2016-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 22,200
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,425
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,771
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-03-29 $0.10 $0.10 $0.09 $0.09 $0.09 11,450
2016-03-28 $0.10 $0.10 $0.08 $0.08 $0.08 3,200
2016-03-24 $0.08 $0.08 $0.07 $0.07 $0.07 1,000
2016-03-23 $0.09 $0.09 $0.07 $0.09 $0.09 13,880
2016-03-22 $0.09 $0.10 $0.09 $0.10 $0.10 300
2016-03-21 $0.10 $0.10 $0.07 $0.10 $0.10 59,696
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-03-17 $0.11 $0.11 $0.08 $0.08 $0.08 61,800
2016-03-16 $0.06 $0.12 $0.06 $0.09 $0.09 284,226
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2016-03-14 $0.06 $0.13 $0.06 $0.10 $0.10 6,540
2016-03-11 $0.10 $0.13 $0.10 $0.13 $0.13 6,400
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 10
2016-03-08 $0.09 $0.09 $0.06 $0.09 $0.09 5,040
2016-03-07 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2016-03-04 $0.06 $0.09 $0.06 $0.06 $0.06 7,600
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,375
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 30,102
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 1,760
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 3,700
2016-02-19 $0.05 $0.15 $0.05 $0.08 $0.08 19,875
2016-02-18 $0.06 $0.10 $0.05 $0.10 $0.10 24,559
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 529
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.06 $0.06 $0.04 $0.04 $0.04 1,514
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,098
2016-01-20 $0.04 $0.06 $0.04 $0.06 $0.06 5,500
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 28,800
2015-12-30 $0.05 $0.05 $0.04 $0.04 $0.04 28,800
2015-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 10,400
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 6
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 10
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 8,887
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 53,734
2015-11-17 $0.06 $0.07 $0.06 $0.06 $0.06 53,734
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 100
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 16,622
2015-10-16 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-10-15 $0.08 $0.08 $0.06 $0.06 $0.06 11,988
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 300
2015-09-22 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-09-21 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-09-18 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-09-17 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-09-16 $0.08 $0.08 $0.06 $0.06 $0.06 7,000
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 650
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,040
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-08-27 $0.05 $0.09 $0.05 $0.09 $0.09 3,600
2015-08-26 $0.06 $0.07 $0.05 $0.07 $0.07 0

WEED Inc (BUDZ) News Headlines

Recent WEED Inc (BUDZ) News
Similar Companies to WEED Inc (BUDZ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.