Butler National Corp (BUKS) Stock

Data as of May 2, 2025

$1.59 ($-0.01) -0.63%

Butler National Corp - Daily Information

Click for more stock information on Butler National Corp.

Daily Information	Data
Date	May 2, 2025
Open	$1.53
Previous Close	$1.59
High	$1.59
Low	$1.53
Adjusted Open	$1.53
Previous Adjusted Close	$1.59
Adjusted High	$1.59
Adjusted Low	$1.53

About Butler National Corp (BUKS)

Butler National Corporation operates in two primary activities: Aerospace Products and Professional Services. These segments operate through various Butler National Corporation subsidiaries. Aerospace Products derives its revenues by designing, engineering, manufacturing, installing, servicing, and repairing products for classic and current production aircraft. These products include JET autopilot service and repairs, Avcon provisions for special mission equipment installations, Kings Avionics equipment sales and installation, and Butler National electronic controls and safety equipment manufacture and sales. Professional Services derives its revenue from professional management services in the gaming industry through Butler National Service Corporation (BNSC) and BHCMC, LLC (BHCMC), and monitoring services to owners and operators of intelligence gathering systems through Butler National Services, Inc. (BNSI).

Invest in Butler National Corp (BUKS)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Butler National Corp (BUKS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.53	$1.59	$1.53	$1.59	$1.59	2,336
2025-05-01	$1.48	$1.60	$1.48	$1.60	$1.60	65,066
2025-04-30	$1.48	$1.49	$1.40	$1.49	$1.49	50,649
2025-04-29	$1.40	$1.51	$1.40	$1.50	$1.50	25,776
2025-04-28	$1.37	$1.47	$1.37	$1.43	$1.43	3,245
2025-04-25	$1.51	$1.51	$1.34	$1.38	$1.38	14,426
2025-04-24	$1.48	$1.50	$1.48	$1.49	$1.49	5,484
2025-04-23	$1.55	$1.55	$1.43	$1.52	$1.52	23,225
2025-04-22	$1.56	$1.58	$1.56	$1.58	$1.58	1,285
2025-04-21	$1.59	$1.61	$1.55	$1.55	$1.55	17,881
2025-04-17	$1.57	$1.59	$1.57	$1.59	$1.59	3,704
2025-04-16	$1.53	$1.59	$1.53	$1.57	$1.57	8,245
2025-04-15	$1.47	$1.55	$1.47	$1.50	$1.50	5,904
2025-04-14	$1.47	$1.57	$1.47	$1.47	$1.47	15,742
2025-04-11	$1.46	$1.50	$1.43	$1.50	$1.50	2,100
2025-04-10	$1.55	$1.55	$1.42	$1.49	$1.49	15,153
2025-04-09	$1.45	$1.50	$1.41	$1.50	$1.50	49,360
2025-04-08	$1.43	$1.51	$1.41	$1.45	$1.45	55,974
2025-04-07	$1.44	$1.45	$1.30	$1.41	$1.41	52,103
2025-04-04	$1.62	$1.62	$1.45	$1.46	$1.46	120,992
2025-04-03	$1.70	$1.70	$1.60	$1.63	$1.63	7,433
2025-04-02	$1.63	$1.66	$1.62	$1.63	$1.63	11,080
2025-04-01	$1.69	$1.69	$1.62	$1.62	$1.62	15,664
2025-03-31	$1.70	$1.72	$1.67	$1.70	$1.70	15,871
2025-03-28	$1.75	$1.77	$1.72	$1.76	$1.76	13,547
2025-03-27	$1.77	$1.78	$1.76	$1.77	$1.77	8,462
2025-03-26	$1.74	$1.75	$1.74	$1.75	$1.75	495
2025-03-25	$1.76	$1.80	$1.69	$1.72	$1.72	30,496
2025-03-24	$1.77	$1.79	$1.75	$1.77	$1.77	73,446
2025-03-21	$1.74	$1.84	$1.72	$1.76	$1.76	193,201
2025-03-20	$1.67	$1.80	$1.67	$1.75	$1.75	63,084
2025-03-19	$1.60	$1.67	$1.60	$1.67	$1.67	121,149
2025-03-18	$1.58	$1.65	$1.58	$1.60	$1.60	164,260
2025-03-17	$1.44	$1.59	$1.44	$1.59	$1.59	67,056
2025-03-14	$1.48	$1.50	$1.38	$1.45	$1.45	89,085
2025-03-13	$1.41	$1.47	$1.41	$1.47	$1.47	12,664
2025-03-12	$1.45	$1.50	$1.45	$1.49	$1.49	47,160
2025-03-11	$1.41	$1.43	$1.37	$1.40	$1.40	50,872
2025-03-10	$1.46	$1.46	$1.35	$1.41	$1.41	60,547
2025-03-07	$1.49	$1.49	$1.37	$1.48	$1.48	31,978
2025-03-06	$1.49	$1.50	$1.41	$1.50	$1.50	37,692
2025-03-05	$1.54	$1.54	$1.38	$1.50	$1.50	27,406
2025-03-04	$1.56	$1.56	$1.54	$1.56	$1.56	9,395
2025-03-03	$1.51	$1.56	$1.47	$1.55	$1.55	36,563
2025-02-28	$1.56	$1.56	$1.50	$1.52	$1.52	31,141
2025-02-27	$1.51	$1.56	$1.51	$1.56	$1.56	15,997
2025-02-26	$1.59	$1.59	$1.43	$1.51	$1.51	165,225
2025-02-25	$1.63	$1.63	$1.59	$1.60	$1.60	2,560
2025-02-24	$1.70	$1.70	$1.55	$1.63	$1.63	31,892
2025-02-21	$1.70	$1.72	$1.68	$1.70	$1.70	7,342
2025-02-20	$1.71	$1.71	$1.69	$1.70	$1.70	12,014
2025-02-19	$1.75	$1.76	$1.65	$1.68	$1.68	22,158
2025-02-18	$1.75	$1.75	$1.70	$1.73	$1.73	27,190
2025-02-14	$1.72	$1.74	$1.70	$1.72	$1.72	13,540
2025-02-13	$1.71	$1.73	$1.71	$1.72	$1.72	9,033
2025-02-12	$1.69	$1.71	$1.65	$1.71	$1.71	22,166
2025-02-11	$1.68	$1.68	$1.65	$1.65	$1.65	8,041
2025-02-10	$1.68	$1.68	$1.63	$1.67	$1.67	31,776
2025-02-07	$1.67	$1.71	$1.67	$1.69	$1.69	25,126
2025-02-06	$1.70	$1.71	$1.67	$1.68	$1.68	17,562
2025-02-05	$1.69	$1.73	$1.68	$1.70	$1.70	17,136
2025-02-04	$1.71	$1.72	$1.65	$1.68	$1.68	81,016
2025-02-03	$1.70	$1.73	$1.70	$1.73	$1.73	3,437
2025-01-31	$1.70	$1.73	$1.70	$1.70	$1.70	20,852
2025-01-30	$1.67	$1.72	$1.65	$1.72	$1.72	7,170
2025-01-29	$1.71	$1.78	$1.67	$1.67	$1.67	32,676
2025-01-28	$1.76	$1.76	$1.69	$1.70	$1.70	45,613
2025-01-27	$1.73	$1.80	$1.70	$1.79	$1.79	12,332
2025-01-24	$1.75	$1.84	$1.74	$1.74	$1.74	37,681
2025-01-23	$1.70	$1.75	$1.70	$1.73	$1.73	9,096
2025-01-22	$1.77	$1.77	$1.68	$1.70	$1.70	29,430
2025-01-21	$1.84	$1.84	$1.76	$1.77	$1.77	11,947
2025-01-17	$1.84	$1.87	$1.83	$1.83	$1.83	29,324
2025-01-16	$1.80	$1.87	$1.80	$1.82	$1.82	36,737
2025-01-15	$1.77	$1.81	$1.77	$1.81	$1.81	91,303
2025-01-14	$1.71	$1.81	$1.55	$1.77	$1.77	180,759
2025-01-13	$1.72	$1.74	$1.69	$1.74	$1.74	82,293
2025-01-10	$1.72	$1.78	$1.72	$1.74	$1.74	58,132
2025-01-08	$1.70	$1.74	$1.70	$1.72	$1.72	24,475
2025-01-07	$1.72	$1.74	$1.70	$1.70	$1.70	21,478
2025-01-06	$1.71	$1.79	$1.60	$1.72	$1.72	360,973
2025-01-03	$1.80	$1.90	$1.72	$1.74	$1.74	122,516
2025-01-02	$1.82	$1.85	$1.81	$1.83	$1.83	42,527
2024-12-31	$1.82	$1.91	$1.82	$1.85	$1.85	22,310
2024-12-30	$1.87	$1.91	$1.77	$1.81	$1.81	28,819
2024-12-27	$1.80	$1.91	$1.80	$1.86	$1.86	25,708
2024-12-26	$1.81	$1.81	$1.76	$1.79	$1.79	20,599
2024-12-24	$1.86	$1.89	$1.80	$1.84	$1.84	8,062
2024-12-23	$1.91	$1.93	$1.85	$1.85	$1.85	41,413
2024-12-20	$1.88	$1.92	$1.86	$1.86	$1.86	6,262
2024-12-19	$1.92	$1.98	$1.77	$1.85	$1.85	48,664
2024-12-18	$1.80	$1.98	$1.78	$1.91	$1.91	107,462
2024-12-17	$1.79	$1.87	$1.78	$1.82	$1.82	51,621
2024-12-16	$1.72	$1.75	$1.70	$1.75	$1.75	41,162
2024-12-13	$1.72	$1.82	$1.69	$1.72	$1.72	28,399
2024-12-12	$1.68	$1.71	$1.68	$1.71	$1.71	10,779
2024-12-11	$1.63	$1.70	$1.63	$1.69	$1.69	20,567
2024-12-10	$1.68	$1.70	$1.60	$1.64	$1.64	113,807
2024-12-09	$1.80	$1.82	$1.66	$1.68	$1.68	75,726
2024-12-06	$1.67	$1.94	$1.67	$1.84	$1.84	152,071
2024-12-05	$1.70	$1.72	$1.63	$1.66	$1.66	36,090
2024-12-04	$1.77	$1.77	$1.58	$1.70	$1.70	71,369
2024-12-03	$1.77	$1.77	$1.75	$1.77	$1.77	20,811
2024-12-02	$1.68	$1.78	$1.68	$1.76	$1.76	65,186
2024-11-29	$1.64	$1.68	$1.63	$1.67	$1.67	9,667
2024-11-27	$1.63	$1.67	$1.54	$1.63	$1.63	26,610
2024-11-26	$1.53	$1.72	$1.53	$1.65	$1.65	88,231
2024-11-25	$1.44	$1.54	$1.40	$1.54	$1.54	78,658
2024-11-22	$1.46	$1.46	$1.44	$1.46	$1.46	143,232
2024-11-21	$1.47	$1.47	$1.43	$1.46	$1.46	71,184
2024-11-20	$1.42	$1.47	$1.38	$1.46	$1.46	63,639
2024-11-19	$1.37	$1.44	$1.37	$1.41	$1.41	57,687
2024-11-18	$1.30	$1.35	$1.27	$1.35	$1.35	79,421
2024-11-15	$1.40	$1.40	$1.25	$1.29	$1.29	349,714
2024-11-14	$1.36	$1.37	$1.36	$1.37	$1.37	56,815
2024-11-13	$1.38	$1.45	$1.36	$1.36	$1.36	116,151
2024-11-12	$1.43	$1.43	$1.38	$1.38	$1.38	80,192
2024-11-11	$1.42	$1.43	$1.38	$1.43	$1.43	13,655
2024-11-08	$1.42	$1.42	$1.40	$1.41	$1.41	5,221
2024-11-07	$1.43	$1.43	$1.42	$1.42	$1.42	8,608
2024-11-06	$1.38	$1.42	$1.36	$1.42	$1.42	87,149
2024-11-05	$1.38	$1.39	$1.36	$1.38	$1.38	5,948
2024-11-04	$1.34	$1.39	$1.31	$1.38	$1.38	82,838
2024-11-01	$1.30	$1.31	$1.25	$1.31	$1.31	53,816
2024-10-31	$1.32	$1.32	$1.23	$1.30	$1.30	76,821
2024-10-30	$1.40	$1.40	$1.26	$1.32	$1.32	95,043
2024-10-29	$1.39	$1.41	$1.37	$1.40	$1.40	162,302
2024-10-28	$1.40	$1.41	$1.39	$1.40	$1.40	109,877
2024-10-25	$1.40	$1.40	$1.38	$1.40	$1.40	82,219
2024-10-24	$1.36	$1.40	$1.33	$1.37	$1.37	61,531
2024-10-23	$1.37	$1.43	$1.36	$1.36	$1.36	24,908
2024-10-22	$1.39	$1.39	$1.38	$1.38	$1.38	16,805
2024-10-21	$1.39	$1.40	$1.39	$1.39	$1.39	4,812
2024-10-18	$1.40	$1.40	$1.39	$1.39	$1.39	123,521
2024-10-17	$1.40	$1.44	$1.38	$1.40	$1.40	256,563
2024-10-16	$1.38	$1.40	$1.37	$1.40	$1.40	217,995
2024-10-15	$1.40	$1.40	$1.33	$1.37	$1.37	48,441
2024-10-14	$1.38	$1.41	$1.38	$1.40	$1.40	20,554
2024-10-11	$1.40	$1.40	$1.39	$1.39	$1.39	30,213
2024-10-10	$1.37	$1.40	$1.37	$1.40	$1.40	68,160
2024-10-09	$1.40	$1.40	$1.34	$1.38	$1.38	99,669
2024-10-08	$1.37	$1.42	$1.37	$1.39	$1.39	124,377
2024-10-07	$1.33	$1.43	$1.29	$1.37	$1.37	82,314
2024-10-04	$1.34	$1.34	$1.27	$1.30	$1.30	40,544
2024-10-03	$1.30	$1.34	$1.29	$1.34	$1.34	32,398
2024-10-02	$1.27	$1.30	$1.27	$1.30	$1.30	30,667
2024-10-01	$1.32	$1.32	$1.28	$1.29	$1.29	36,887
2024-09-30	$1.34	$1.40	$1.31	$1.32	$1.32	86,857
2024-09-27	$1.33	$1.34	$1.28	$1.29	$1.29	82,330
2024-09-26	$1.32	$1.35	$1.29	$1.33	$1.33	172,799
2024-09-25	$1.37	$1.38	$1.32	$1.32	$1.32	66,116
2024-09-24	$1.38	$1.41	$1.37	$1.38	$1.38	105,338
2024-09-23	$1.38	$1.40	$1.37	$1.37	$1.37	20,664
2024-09-20	$1.34	$1.40	$1.34	$1.37	$1.37	17,030
2024-09-19	$1.30	$1.39	$1.30	$1.32	$1.32	88,015
2024-09-18	$1.30	$1.33	$1.29	$1.30	$1.30	69,709
2024-09-17	$1.27	$1.30	$1.25	$1.29	$1.29	18,405
2024-09-16	$1.24	$1.28	$1.17	$1.27	$1.27	55,442
2024-09-13	$1.09	$1.22	$1.09	$1.22	$1.22	214,464
2024-09-12	$1.04	$1.15	$1.04	$1.10	$1.10	78,458
2024-09-11	$1.04	$1.04	$1.02	$1.02	$1.02	16,702
2024-09-10	$1.01	$1.06	$1.01	$1.06	$1.06	5,710
2024-09-09	$1.01	$1.07	$0.98	$1.01	$1.01	83,941
2024-09-06	$1.17	$1.18	$0.98	$1.07	$1.07	65,412
2024-09-05	$1.20	$1.21	$1.14	$1.15	$1.15	19,926
2024-09-04	$1.18	$1.20	$1.18	$1.20	$1.20	26,549
2024-09-03	$1.20	$1.24	$1.18	$1.18	$1.18	112,233
2024-08-30	$1.07	$1.23	$1.06	$1.19	$1.19	93,120
2024-08-29	$1.10	$1.10	$1.06	$1.07	$1.07	55,146
2024-08-28	$1.04	$1.10	$1.04	$1.06	$1.06	21,101
2024-08-27	$1.02	$1.02	$0.99	$1.00	$1.00	43,247
2024-08-26	$0.99	$1.03	$0.98	$1.02	$1.02	58,224
2024-08-23	$0.98	$0.99	$0.98	$0.99	$0.99	6,390
2024-08-22	$1.00	$1.00	$0.97	$0.99	$0.99	9,172
2024-08-21	$0.99	$0.99	$0.98	$0.98	$0.98	1,550
2024-08-20	$1.01	$1.01	$0.98	$0.98	$0.98	5,996
2024-08-19	$0.94	$1.01	$0.94	$1.00	$1.00	121,531
2024-08-16	$0.92	$0.94	$0.92	$0.94	$0.94	12,290
2024-08-15	$0.91	$0.92	$0.91	$0.92	$0.92	65,550
2024-08-14	$0.92	$0.92	$0.90	$0.90	$0.90	163,679
2024-08-13	$0.92	$0.93	$0.91	$0.92	$0.92	272,750
2024-08-12	$0.93	$0.93	$0.93	$0.93	$0.93	2,308
2024-08-09	$0.93	$0.93	$0.92	$0.93	$0.93	15,010
2024-08-08	$0.92	$0.93	$0.92	$0.92	$0.92	52,567
2024-08-07	$0.92	$0.93	$0.92	$0.92	$0.92	33,800
2024-08-06	$0.92	$0.92	$0.92	$0.92	$0.92	17,534
2024-08-05	$0.92	$0.93	$0.90	$0.92	$0.92	35,570
2024-08-02	$0.92	$0.93	$0.92	$0.92	$0.92	36,631
2024-08-01	$0.92	$0.92	$0.92	$0.92	$0.92	24,246
2024-07-31	$0.92	$0.93	$0.91	$0.92	$0.92	42,100
2024-07-30	$0.91	$0.93	$0.91	$0.92	$0.92	66,449
2024-07-29	$0.92	$0.93	$0.90	$0.91	$0.91	150,150
2024-07-26	$0.92	$0.93	$0.92	$0.93	$0.93	6,712
2024-07-25	$0.95	$0.95	$0.92	$0.93	$0.93	104,261
2024-07-24	$0.92	$0.95	$0.90	$0.94	$0.94	237,780
2024-07-23	$0.86	$0.90	$0.85	$0.90	$0.90	41,873
2024-07-22	$0.87	$0.87	$0.83	$0.83	$0.83	28,398
2024-07-19	$0.86	$0.86	$0.85	$0.86	$0.86	8,000
2024-07-18	$0.86	$0.86	$0.85	$0.86	$0.86	14,900
2024-07-17	$0.86	$0.86	$0.85	$0.86	$0.86	28,173
2024-07-16	$0.86	$0.86	$0.85	$0.86	$0.86	34,399
2024-07-15	$0.86	$0.86	$0.84	$0.86	$0.86	88,541
2024-07-12	$0.85	$0.85	$0.85	$0.85	$0.85	3,110
2024-07-11	$0.85	$0.86	$0.85	$0.85	$0.85	14,186
2024-07-10	$0.85	$0.85	$0.85	$0.85	$0.85	2,443
2024-07-09	$0.86	$0.86	$0.85	$0.86	$0.86	32,850
2024-07-08	$0.86	$0.86	$0.85	$0.85	$0.85	43,242
2024-07-05	$0.86	$0.86	$0.85	$0.85	$0.85	34,170
2024-07-03	$0.84	$0.86	$0.84	$0.86	$0.86	13,200
2024-07-02	$0.85	$0.85	$0.84	$0.85	$0.85	64,350
2024-07-01	$0.85	$0.85	$0.84	$0.85	$0.85	32,800
2024-06-28	$0.84	$0.85	$0.84	$0.85	$0.85	9,496
2024-06-27	$0.85	$0.85	$0.84	$0.85	$0.85	34,879
2024-06-26	$0.84	$0.84	$0.84	$0.84	$0.84	2,000
2024-06-25	$0.83	$0.84	$0.83	$0.84	$0.84	17,800
2024-06-24	$0.84	$0.85	$0.83	$0.83	$0.83	42,135
2024-06-21	$0.83	$0.83	$0.83	$0.83	$0.83	105
2024-06-20	$0.83	$0.84	$0.81	$0.84	$0.84	13,673
2024-06-18	$0.85	$0.86	$0.83	$0.83	$0.83	15,739
2024-06-17	$0.85	$0.86	$0.84	$0.86	$0.86	1,152
2024-06-14	$0.85	$0.86	$0.84	$0.84	$0.84	1,100
2024-06-13	$0.86	$0.86	$0.85	$0.85	$0.85	925
2024-06-12	$0.85	$0.86	$0.85	$0.86	$0.86	21,138
2024-06-11	$0.85	$0.85	$0.85	$0.85	$0.85	10,000
2024-06-10	$0.85	$0.86	$0.85	$0.85	$0.85	25,725
2024-06-07	$0.85	$0.86	$0.85	$0.86	$0.86	700
2024-06-06	$0.87	$0.87	$0.85	$0.86	$0.86	17,844
2024-06-05	$0.86	$0.86	$0.85	$0.86	$0.86	9,902
2024-06-04	$0.86	$0.87	$0.85	$0.86	$0.86	116,711
2024-06-03	$0.85	$0.86	$0.84	$0.86	$0.86	59,076
2024-05-31	$0.84	$0.84	$0.83	$0.84	$0.84	10,304
2024-05-30	$0.83	$0.84	$0.83	$0.84	$0.84	21,100
2024-05-29	$0.83	$0.84	$0.83	$0.84	$0.84	135,299
2024-05-28	$0.81	$0.84	$0.81	$0.83	$0.83	94,724
2024-05-24	$0.84	$0.85	$0.84	$0.84	$0.84	8,356
2024-05-23	$0.84	$0.84	$0.84	$0.84	$0.84	11,904
2024-05-22	$0.84	$0.84	$0.84	$0.84	$0.84	18,962
2024-05-21	$0.84	$0.84	$0.84	$0.84	$0.84	8,625
2024-05-20	$0.83	$0.85	$0.83	$0.84	$0.84	182,601
2024-05-17	$0.83	$0.84	$0.83	$0.84	$0.84	142,682
2024-05-16	$0.83	$0.84	$0.83	$0.84	$0.84	16,415
2024-05-15	$0.85	$0.85	$0.83	$0.83	$0.83	46,997
2024-05-14	$0.84	$0.85	$0.83	$0.83	$0.83	207,146
2024-05-13	$0.83	$0.85	$0.83	$0.84	$0.84	7,852
2024-05-10	$0.83	$0.83	$0.83	$0.83	$0.83	11,320
2024-05-09	$0.84	$0.84	$0.83	$0.83	$0.83	128,264
2024-05-08	$0.82	$0.85	$0.82	$0.85	$0.85	14,911
2024-05-07	$0.85	$0.85	$0.82	$0.82	$0.82	75,105
2024-05-06	$0.83	$0.85	$0.82	$0.85	$0.85	308,624
2024-05-03	$0.83	$0.83	$0.83	$0.83	$0.83	10,000
2024-05-02	$0.82	$0.83	$0.82	$0.83	$0.83	2,900
2024-05-01	$0.84	$0.84	$0.81	$0.83	$0.83	19,397
2024-04-30	$0.85	$0.85	$0.83	$0.84	$0.84	2,782
2024-04-29	$0.82	$0.85	$0.82	$0.85	$0.85	26,611
2024-04-26	$0.81	$0.85	$0.81	$0.84	$0.84	19,421
2024-04-25	$0.83	$0.85	$0.81	$0.81	$0.81	50,573
2024-04-24	$0.83	$0.85	$0.83	$0.85	$0.85	9,817
2024-04-23	$0.85	$0.93	$0.83	$0.84	$0.84	63,771
2024-04-22	$0.82	$0.82	$0.80	$0.81	$0.81	5,142
2024-04-19	$0.84	$0.84	$0.82	$0.82	$0.82	540
2024-04-18	$0.83	$0.84	$0.82	$0.84	$0.84	45,280
2024-04-17	$0.80	$0.81	$0.80	$0.80	$0.80	15,234
2024-04-16	$0.80	$0.81	$0.80	$0.80	$0.80	16,064
2024-04-15	$0.80	$0.80	$0.78	$0.80	$0.80	17,340
2024-04-12	$0.79	$0.80	$0.79	$0.80	$0.80	83,131
2024-04-11	$0.93	$0.93	$0.80	$0.80	$0.80	37,811
2024-04-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2024-04-09	$0.81	$0.81	$0.79	$0.81	$0.81	50,295
2024-04-08	$0.83	$0.83	$0.78	$0.80	$0.80	41,599
2024-04-05	$0.77	$0.83	$0.76	$0.79	$0.79	157,136
2024-04-04	$0.78	$0.82	$0.77	$0.77	$0.77	1,005
2024-04-03	$0.77	$0.77	$0.77	$0.77	$0.77	10,152
2024-04-02	$0.77	$0.77	$0.77	$0.77	$0.77	10,152
2024-04-01	$0.78	$0.78	$0.77	$0.77	$0.77	19,620
2024-03-28	$0.77	$0.78	$0.77	$0.77	$0.77	11,102
2024-03-27	$0.77	$0.78	$0.77	$0.78	$0.78	7,532
2024-03-26	$0.77	$0.78	$0.77	$0.78	$0.78	7,350
2024-03-25	$0.77	$0.78	$0.76	$0.77	$0.77	15,935
2024-03-22	$0.78	$0.78	$0.77	$0.77	$0.77	8,500
2024-03-21	$0.76	$0.78	$0.76	$0.78	$0.78	46,590
2024-03-20	$0.78	$0.78	$0.76	$0.77	$0.77	30,768
2024-03-19	$0.78	$0.78	$0.78	$0.78	$0.78	1,750
2024-03-18	$0.80	$0.80	$0.78	$0.78	$0.78	81,706
2024-03-15	$0.79	$0.80	$0.79	$0.79	$0.79	103,848
2024-03-14	$0.78	$0.79	$0.78	$0.78	$0.78	10,403
2024-03-13	$0.78	$0.78	$0.77	$0.77	$0.77	5,250
2024-03-12	$0.76	$0.77	$0.76	$0.76	$0.76	25,171
2024-03-11	$0.77	$0.77	$0.75	$0.76	$0.76	25,171
2024-03-08	$0.78	$0.79	$0.74	$0.76	$0.76	7,716
2024-03-07	$0.78	$0.78	$0.74	$0.75	$0.75	90,443
2024-03-06	$0.79	$0.79	$0.78	$0.78	$0.78	6,029
2024-03-05	$0.78	$0.79	$0.78	$0.79	$0.79	5,000
2024-03-04	$0.78	$0.78	$0.78	$0.78	$0.78	15,358
2024-03-01	$0.78	$0.78	$0.78	$0.78	$0.78	12,200
2024-02-29	$0.78	$0.79	$0.78	$0.78	$0.78	35,436
2024-02-28	$0.79	$0.79	$0.78	$0.78	$0.78	2,600
2024-02-27	$0.78	$0.78	$0.78	$0.78	$0.78	4,201
2024-02-26	$0.78	$0.79	$0.78	$0.78	$0.78	8,340
2024-02-23	$0.79	$0.79	$0.78	$0.78	$0.78	9,478
2024-02-22	$0.78	$0.79	$0.78	$0.78	$0.78	15,500
2024-02-21	$0.78	$0.80	$0.78	$0.80	$0.80	15,121
2024-02-20	$0.80	$0.82	$0.79	$0.79	$0.79	63,848
2024-02-16	$0.79	$0.80	$0.78	$0.80	$0.80	65,098
2024-02-15	$0.79	$0.81	$0.77	$0.80	$0.80	68,612
2024-02-14	$0.75	$0.80	$0.75	$0.77	$0.77	41,600
2024-02-13	$0.79	$0.79	$0.75	$0.75	$0.75	13,732
2024-02-12	$0.79	$0.79	$0.79	$0.79	$0.79	5,775
2024-02-09	$0.78	$0.79	$0.77	$0.79	$0.79	4,314
2024-02-08	$0.79	$0.79	$0.75	$0.79	$0.79	15,389
2024-02-07	$0.77	$0.79	$0.77	$0.79	$0.79	23,345
2024-02-06	$0.76	$0.78	$0.75	$0.77	$0.77	17,585
2024-02-05	$0.76	$0.76	$0.75	$0.76	$0.76	18,851
2024-02-02	$0.77	$0.77	$0.76	$0.77	$0.77	4,930
2024-02-01	$0.77	$0.77	$0.75	$0.75	$0.75	850
2024-01-31	$0.77	$0.78	$0.75	$0.78	$0.78	17,701
2024-01-30	$0.77	$0.78	$0.74	$0.77	$0.77	25,087
2024-01-29	$0.78	$0.79	$0.73	$0.77	$0.77	23,600
2024-01-26	$0.77	$0.79	$0.75	$0.77	$0.77	14,043
2024-01-25	$0.77	$0.80	$0.75	$0.78	$0.78	24,626
2024-01-24	$0.75	$0.80	$0.74	$0.77	$0.77	22,141
2024-01-23	$0.80	$0.80	$0.77	$0.80	$0.80	6,816
2024-01-22	$0.75	$0.81	$0.75	$0.77	$0.77	28,825
2024-01-19	$0.80	$0.80	$0.75	$0.75	$0.75	48,965
2024-01-18	$0.81	$0.81	$0.81	$0.81	$0.81	200
2024-01-17	$0.79	$0.80	$0.79	$0.80	$0.80	19,633
2024-01-16	$0.82	$0.82	$0.79	$0.80	$0.80	27,763
2024-01-12	$0.79	$0.81	$0.74	$0.81	$0.81	49,364
2024-01-11	$0.79	$0.81	$0.79	$0.80	$0.80	15,139
2024-01-10	$0.79	$0.82	$0.76	$0.82	$0.82	77,536
2024-01-09	$0.74	$0.79	$0.74	$0.79	$0.79	21,561
2024-01-08	$0.72	$0.79	$0.72	$0.73	$0.73	31,707
2024-01-05	$0.74	$0.76	$0.74	$0.75	$0.75	7,350
2024-01-04	$0.76	$0.76	$0.72	$0.72	$0.72	8,831
2024-01-03	$0.74	$0.78	$0.74	$0.75	$0.75	35,634
2024-01-02	$0.73	$0.74	$0.73	$0.74	$0.74	4,710
2023-12-29	$0.74	$0.74	$0.71	$0.73	$0.73	8,176
2023-12-28	$0.70	$0.72	$0.70	$0.72	$0.72	29,285
2023-12-27	$0.72	$0.72	$0.69	$0.71	$0.71	28,489
2023-12-26	$0.70	$0.72	$0.69	$0.70	$0.70	80,015
2023-12-22	$0.73	$0.74	$0.68	$0.72	$0.72	433,269
2023-12-21	$0.74	$0.74	$0.73	$0.73	$0.73	11,605
2023-12-20	$0.75	$0.75	$0.75	$0.75	$0.75	3,347
2023-12-19	$0.76	$0.77	$0.75	$0.77	$0.77	11,803
2023-12-18	$0.75	$0.78	$0.73	$0.78	$0.78	48,263
2023-12-15	$0.68	$0.77	$0.68	$0.74	$0.74	112,600
2023-12-14	$0.68	$0.69	$0.68	$0.69	$0.69	25,501
2023-12-13	$0.68	$0.69	$0.67	$0.69	$0.69	41,350
2023-12-12	$0.69	$0.69	$0.68	$0.68	$0.68	19,710
2023-12-11	$0.68	$0.71	$0.68	$0.69	$0.69	60,998
2023-12-08	$0.68	$0.69	$0.67	$0.69	$0.69	96,452
2023-12-07	$0.71	$0.71	$0.68	$0.68	$0.68	118,980
2023-12-06	$0.69	$0.69	$0.68	$0.69	$0.69	64,621
2023-12-05	$0.69	$0.70	$0.68	$0.69	$0.69	64,621
2023-12-04	$0.70	$0.70	$0.69	$0.70	$0.70	14,380
2023-12-01	$0.69	$0.69	$0.68	$0.69	$0.69	33,326
2023-11-30	$0.66	$0.68	$0.66	$0.68	$0.68	13,857
2023-11-29	$0.69	$0.69	$0.68	$0.68	$0.68	45,350
2023-11-28	$0.70	$0.70	$0.69	$0.69	$0.69	103,638
2023-11-27	$0.70	$0.70	$0.69	$0.69	$0.69	29,390
2023-11-24	$0.68	$0.69	$0.68	$0.69	$0.69	40,525
2023-11-22	$0.70	$0.70	$0.68	$0.68	$0.68	45,451
2023-11-21	$0.68	$0.71	$0.68	$0.71	$0.71	57,615
2023-11-20	$0.69	$0.71	$0.68	$0.68	$0.68	78,495
2023-11-17	$0.70	$0.70	$0.66	$0.69	$0.69	79,457
2023-11-16	$0.67	$0.71	$0.67	$0.71	$0.71	84,600
2023-11-15	$0.67	$0.68	$0.67	$0.67	$0.67	36,532
2023-11-14	$0.67	$0.68	$0.66	$0.68	$0.68	194,150
2023-11-13	$0.67	$0.67	$0.66	$0.66	$0.66	72,050
2023-11-10	$0.67	$0.67	$0.66	$0.67	$0.67	36,043
2023-11-09	$0.67	$0.67	$0.64	$0.65	$0.65	42,899
2023-11-08	$0.67	$0.67	$0.64	$0.64	$0.64	92,662
2023-11-07	$0.67	$0.67	$0.67	$0.67	$0.67	4,324
2023-11-06	$0.67	$0.68	$0.67	$0.67	$0.67	6,690
2023-11-03	$0.68	$0.68	$0.67	$0.68	$0.68	113,951
2023-11-02	$0.67	$0.68	$0.67	$0.68	$0.68	54,797
2023-11-01	$0.68	$0.68	$0.68	$0.68	$0.68	38,740
2023-10-31	$0.68	$0.69	$0.68	$0.69	$0.69	8,299
2023-10-30	$0.68	$0.68	$0.66	$0.68	$0.68	4,900
2023-10-27	$0.66	$0.69	$0.66	$0.68	$0.68	36,304
2023-10-26	$0.66	$0.70	$0.66	$0.68	$0.68	49,239
2023-10-25	$0.67	$0.68	$0.65	$0.66	$0.66	55,886
2023-10-24	$0.65	$0.67	$0.64	$0.67	$0.67	75,201
2023-10-23	$0.64	$0.65	$0.63	$0.64	$0.64	82,924
2023-10-20	$0.65	$0.65	$0.64	$0.65	$0.65	44,750
2023-10-19	$0.65	$0.66	$0.57	$0.65	$0.65	167,188
2023-10-18	$0.70	$0.70	$0.63	$0.66	$0.66	122,133
2023-10-17	$0.69	$0.69	$0.68	$0.68	$0.68	76,254
2023-10-16	$0.70	$0.70	$0.68	$0.69	$0.69	144,748
2023-10-13	$0.68	$0.70	$0.67	$0.70	$0.70	122,501
2023-10-12	$0.70	$0.70	$0.67	$0.67	$0.67	114,604
2023-10-11	$0.73	$0.73	$0.65	$0.71	$0.71	386,806
2023-10-10	$0.73	$0.75	$0.72	$0.73	$0.73	1,007,220
2023-10-09	$0.73	$0.74	$0.72	$0.73	$0.73	21,124
2023-10-06	$0.75	$0.75	$0.73	$0.74	$0.74	47,620
2023-10-05	$0.76	$0.77	$0.75	$0.75	$0.75	50,324
2023-10-04	$0.77	$0.77	$0.75	$0.76	$0.76	48,332
2023-10-03	$0.74	$0.76	$0.74	$0.75	$0.75	53,149
2023-10-02	$0.76	$0.77	$0.73	$0.73	$0.73	34,215
2023-09-29	$0.77	$0.81	$0.76	$0.76	$0.76	70,258
2023-09-28	$0.76	$0.77	$0.76	$0.76	$0.76	15,011
2023-09-27	$0.76	$0.77	$0.76	$0.76	$0.76	54,952
2023-09-26	$0.75	$0.76	$0.75	$0.75	$0.75	27,163
2023-09-25	$0.74	$0.75	$0.74	$0.75	$0.75	14,485
2023-09-22	$0.74	$0.75	$0.74	$0.75	$0.75	16,325
2023-09-21	$0.73	$0.74	$0.73	$0.74	$0.74	46,300
2023-09-20	$0.75	$0.76	$0.73	$0.74	$0.74	32,410
2023-09-19	$0.76	$0.76	$0.76	$0.76	$0.76	2,567
2023-09-18	$0.76	$0.77	$0.75	$0.75	$0.75	11,634
2023-09-15	$0.74	$0.79	$0.74	$0.75	$0.75	57,736
2023-09-14	$0.83	$0.83	$0.71	$0.73	$0.73	247,870
2023-09-13	$0.83	$0.83	$0.82	$0.83	$0.83	17,038
2023-09-12	$0.84	$0.84	$0.83	$0.83	$0.83	3,301
2023-09-11	$0.83	$0.84	$0.82	$0.84	$0.84	25,936
2023-09-08	$0.81	$0.82	$0.81	$0.82	$0.82	30,175
2023-09-07	$0.83	$0.83	$0.81	$0.81	$0.81	24,481
2023-09-06	$0.82	$0.84	$0.81	$0.83	$0.83	9,643
2023-09-05	$0.81	$0.81	$0.81	$0.81	$0.81	9,925
2023-09-01	$0.79	$0.80	$0.79	$0.80	$0.80	4,106
2023-08-31	$0.79	$0.80	$0.79	$0.80	$0.80	8,976
2023-08-30	$0.81	$0.81	$0.79	$0.80	$0.80	15,200
2023-08-29	$0.80	$0.82	$0.80	$0.80	$0.80	21,021
2023-08-28	$0.78	$0.80	$0.78	$0.80	$0.80	17,043
2023-08-25	$0.79	$0.80	$0.73	$0.78	$0.78	180,292
2023-08-24	$0.80	$0.80	$0.80	$0.80	$0.80	2,670
2023-08-23	$0.80	$0.81	$0.79	$0.80	$0.80	30,275
2023-08-22	$0.80	$0.81	$0.80	$0.81	$0.81	13,640
2023-08-21	$0.80	$0.83	$0.79	$0.81	$0.81	53,946
2023-08-18	$0.80	$0.81	$0.79	$0.80	$0.80	19,373
2023-08-17	$0.81	$0.81	$0.79	$0.80	$0.80	21,948
2023-08-16	$0.79	$0.82	$0.78	$0.80	$0.80	61,924
2023-08-15	$0.79	$0.82	$0.79	$0.80	$0.80	13,274
2023-08-14	$0.80	$0.80	$0.78	$0.79	$0.79	37,161
2023-08-11	$0.80	$0.82	$0.79	$0.80	$0.80	44,515
2023-08-10	$0.82	$0.82	$0.78	$0.81	$0.81	41,844
2023-08-09	$0.80	$0.81	$0.80	$0.81	$0.81	28,268
2023-08-08	$0.79	$0.83	$0.79	$0.80	$0.80	60,967
2023-08-07	$0.80	$0.80	$0.78	$0.80	$0.80	10,968
2023-08-04	$0.79	$0.83	$0.78	$0.80	$0.80	26,734
2023-08-03	$0.80	$0.80	$0.77	$0.79	$0.79	32,179
2023-08-02	$0.79	$0.80	$0.78	$0.78	$0.78	91,018
2023-08-01	$0.79	$0.80	$0.79	$0.80	$0.80	257,727
2023-07-31	$0.83	$0.83	$0.78	$0.79	$0.79	255,797
2023-07-28	$0.80	$0.81	$0.79	$0.80	$0.80	79,083
2023-07-27	$0.80	$0.81	$0.78	$0.80	$0.80	79,205
2023-07-26	$0.74	$0.83	$0.74	$0.80	$0.80	119,693
2023-07-25	$0.73	$0.76	$0.73	$0.73	$0.73	37,585
2023-07-24	$0.73	$0.75	$0.73	$0.73	$0.73	50,282
2023-07-21	$0.73	$0.75	$0.73	$0.74	$0.74	57,325
2023-07-20	$0.74	$0.74	$0.72	$0.72	$0.72	30,093
2023-07-19	$0.73	$0.75	$0.73	$0.75	$0.75	44,300
2023-07-18	$0.72	$0.74	$0.72	$0.74	$0.74	35,751
2023-07-17	$0.74	$0.74	$0.72	$0.74	$0.74	33,592
2023-07-14	$0.75	$0.76	$0.73	$0.74	$0.74	47,743
2023-07-13	$0.78	$0.78	$0.72	$0.76	$0.76	163,816
2023-07-12	$0.76	$0.79	$0.74	$0.75	$0.75	64,765
2023-07-11	$0.74	$0.75	$0.73	$0.75	$0.75	24,357
2023-07-10	$0.78	$0.78	$0.73	$0.75	$0.75	31,446
2023-07-07	$0.78	$0.78	$0.72	$0.75	$0.75	20,039
2023-07-06	$0.79	$0.79	$0.79	$0.79	$0.79	175
2023-07-05	$0.78	$0.80	$0.76	$0.80	$0.80	62,139
2023-07-03	$0.80	$0.80	$0.77	$0.80	$0.80	3,041
2023-06-30	$0.77	$0.80	$0.74	$0.77	$0.77	40,911
2023-06-29	$0.76	$0.82	$0.76	$0.80	$0.80	14,967
2023-06-28	$0.78	$0.78	$0.74	$0.75	$0.75	50,815
2023-06-27	$0.78	$0.80	$0.73	$0.78	$0.78	51,831
2023-06-26	$0.82	$0.83	$0.81	$0.81	$0.81	9,425
2023-06-23	$0.82	$0.82	$0.81	$0.81	$0.81	510
2023-06-22	$0.80	$0.84	$0.79	$0.80	$0.80	71,811
2023-06-21	$0.81	$0.81	$0.78	$0.78	$0.78	30,124
2023-06-20	$0.80	$0.82	$0.80	$0.82	$0.82	48,090
2023-06-16	$0.79	$0.80	$0.79	$0.80	$0.80	5,546
2023-06-15	$0.80	$0.80	$0.79	$0.80	$0.80	6,493
2023-06-14	$0.79	$0.79	$0.79	$0.79	$0.79	4,230
2023-06-13	$0.79	$0.80	$0.79	$0.79	$0.79	17,241
2023-06-12	$0.80	$0.80	$0.78	$0.79	$0.79	41,430
2023-06-09	$0.80	$0.80	$0.78	$0.79	$0.79	14,675
2023-06-08	$0.80	$0.80	$0.78	$0.78	$0.78	11,730
2023-06-07	$0.82	$0.82	$0.80	$0.80	$0.80	7,394
2023-06-06	$0.80	$0.83	$0.79	$0.83	$0.83	30,074
2023-06-05	$0.81	$0.81	$0.79	$0.80	$0.80	6,236
2023-06-02	$0.81	$0.82	$0.80	$0.81	$0.81	18,105
2023-06-01	$0.80	$0.82	$0.80	$0.80	$0.80	9,865
2023-05-31	$0.75	$0.81	$0.75	$0.81	$0.81	2,225
2023-05-30	$0.77	$0.77	$0.77	$0.77	$0.77	2,881
2023-05-26	$0.77	$0.78	$0.77	$0.77	$0.77	7,014
2023-05-25	$0.76	$0.78	$0.75	$0.77	$0.77	19,150
2023-05-24	$0.76	$0.76	$0.74	$0.75	$0.75	7,600
2023-05-23	$0.79	$0.79	$0.75	$0.78	$0.78	8,189
2023-05-22	$0.78	$0.80	$0.76	$0.80	$0.80	12,785
2023-05-19	$0.77	$0.77	$0.76	$0.76	$0.76	22,000
2023-05-18	$0.83	$0.83	$0.76	$0.76	$0.76	42,630
2023-05-17	$0.76	$0.78	$0.75	$0.76	$0.76	40,052
2023-05-16	$0.74	$0.79	$0.73	$0.77	$0.77	45,537
2023-05-15	$0.75	$0.78	$0.74	$0.74	$0.74	45,151
2023-05-12	$0.71	$0.72	$0.69	$0.71	$0.71	201,395
2023-05-11	$0.69	$0.72	$0.68	$0.69	$0.69	31,600
2023-05-10	$0.70	$0.70	$0.70	$0.70	$0.70	98
2023-05-09	$0.68	$0.70	$0.67	$0.70	$0.70	116,228
2023-05-08	$0.68	$0.68	$0.68	$0.68	$0.68	7,500
2023-05-05	$0.69	$0.69	$0.69	$0.69	$0.69	536
2023-05-04	$0.69	$0.69	$0.68	$0.69	$0.69	25,100
2023-05-03	$0.68	$0.69	$0.68	$0.69	$0.69	31,100
2023-05-02	$0.68	$0.69	$0.68	$0.69	$0.69	30,600
2023-05-01	$0.66	$0.69	$0.66	$0.69	$0.69	50,216
2023-04-28	$0.69	$0.69	$0.66	$0.69	$0.69	8,495
2023-04-27	$0.69	$0.69	$0.69	$0.69	$0.69	148
2023-04-26	$0.69	$0.69	$0.69	$0.69	$0.69	1,500
2023-04-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-04-24	$0.69	$0.70	$0.69	$0.70	$0.70	200
2023-04-21	$0.67	$0.67	$0.67	$0.67	$0.67	800
2023-04-20	$0.69	$0.70	$0.67	$0.67	$0.67	52,300
2023-04-19	$0.69	$0.71	$0.65	$0.69	$0.69	76,893
2023-04-18	$0.68	$0.70	$0.68	$0.69	$0.69	25,900
2023-04-17	$0.69	$0.69	$0.69	$0.69	$0.69	4,000
2023-04-14	$0.69	$0.69	$0.67	$0.69	$0.69	17,920
2023-04-13	$0.67	$0.68	$0.67	$0.68	$0.68	244,539
2023-04-12	$0.68	$0.68	$0.67	$0.67	$0.67	19,785
2023-04-11	$0.68	$0.69	$0.67	$0.68	$0.68	53,550
2023-04-10	$0.68	$0.69	$0.66	$0.69	$0.69	6,500
2023-04-06	$0.74	$0.74	$0.67	$0.68	$0.68	13,300
2023-04-05	$0.65	$0.72	$0.65	$0.72	$0.72	43,698
2023-04-04	$0.68	$0.68	$0.66	$0.67	$0.67	23,314
2023-04-03	$0.66	$0.67	$0.65	$0.67	$0.67	43,200
2023-03-31	$0.67	$0.68	$0.63	$0.68	$0.68	41,048
2023-03-30	$0.65	$0.68	$0.65	$0.68	$0.68	73,152
2023-03-29	$0.66	$0.66	$0.65	$0.66	$0.66	13,342
2023-03-28	$0.65	$0.66	$0.62	$0.65	$0.65	73,225
2023-03-27	$0.62	$0.66	$0.62	$0.66	$0.66	5,700
2023-03-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-23	$0.63	$0.65	$0.62	$0.64	$0.64	107,191
2023-03-22	$0.65	$0.65	$0.64	$0.64	$0.64	25,019
2023-03-21	$0.66	$0.66	$0.66	$0.66	$0.66	750
2023-03-20	$0.63	$0.66	$0.63	$0.65	$0.65	36,400
2023-03-17	$0.64	$0.65	$0.63	$0.65	$0.65	48,000
2023-03-16	$0.64	$0.64	$0.63	$0.63	$0.63	6,062
2023-03-15	$0.64	$0.64	$0.61	$0.62	$0.62	49,332
2023-03-14	$0.64	$0.64	$0.62	$0.64	$0.64	23,310
2023-03-13	$0.66	$0.66	$0.64	$0.64	$0.64	24,470
2023-03-10	$0.66	$0.66	$0.64	$0.65	$0.65	34,905
2023-03-09	$0.66	$0.66	$0.66	$0.66	$0.66	7,000
2023-03-08	$0.67	$0.67	$0.65	$0.67	$0.67	22,200
2023-03-07	$0.67	$0.67	$0.67	$0.67	$0.67	5,612
2023-03-06	$0.69	$0.70	$0.67	$0.67	$0.67	11,549
2023-03-03	$0.67	$0.68	$0.67	$0.67	$0.67	21,948
2023-03-02	$0.67	$0.67	$0.67	$0.67	$0.67	8,172
2023-03-01	$0.67	$0.67	$0.67	$0.67	$0.67	6,000
2023-02-28	$0.67	$0.67	$0.67	$0.67	$0.67	9,950
2023-02-27	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2023-02-24	$0.67	$0.67	$0.67	$0.67	$0.67	5,800
2023-02-23	$0.68	$0.68	$0.67	$0.67	$0.67	3,920
2023-02-22	$0.66	$0.67	$0.65	$0.66	$0.66	7,625
2023-02-21	$0.65	$0.66	$0.65	$0.66	$0.66	1,299
2023-02-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-02-16	$0.65	$0.66	$0.65	$0.65	$0.65	5,034
2023-02-15	$0.67	$0.67	$0.66	$0.67	$0.67	10,500
2023-02-14	$0.67	$0.67	$0.66	$0.67	$0.67	2,865
2023-02-13	$0.66	$0.66	$0.66	$0.66	$0.66	5,125
2023-02-10	$0.66	$0.67	$0.66	$0.66	$0.66	4,600
2023-02-09	$0.65	$0.68	$0.65	$0.68	$0.68	105,253
2023-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	31,619
2023-02-07	$0.64	$0.65	$0.64	$0.65	$0.65	27,385
2023-02-06	$0.65	$0.65	$0.64	$0.65	$0.65	8,498
2023-02-03	$0.64	$0.65	$0.64	$0.65	$0.65	16,689
2023-02-02	$0.64	$0.65	$0.64	$0.65	$0.65	26,440
2023-02-01	$0.68	$0.68	$0.63	$0.65	$0.65	52,810
2023-01-31	$0.66	$0.69	$0.66	$0.69	$0.69	18,730
2023-01-30	$0.66	$0.67	$0.66	$0.67	$0.67	7,563
2023-01-27	$0.68	$0.69	$0.66	$0.68	$0.68	25,502
2023-01-26	$0.67	$0.69	$0.66	$0.69	$0.69	12,010
2023-01-25	$0.67	$0.70	$0.66	$0.68	$0.68	20,871
2023-01-24	$0.70	$0.70	$0.66	$0.70	$0.70	9,280
2023-01-23	$0.68	$0.72	$0.67	$0.72	$0.72	28,305
2023-01-20	$0.68	$0.68	$0.66	$0.66	$0.66	22,580
2023-01-19	$0.66	$0.66	$0.66	$0.66	$0.66	800
2023-01-18	$0.66	$0.69	$0.66	$0.69	$0.69	4,100
2023-01-17	$0.66	$0.66	$0.66	$0.66	$0.66	2
2023-01-13	$0.67	$0.67	$0.66	$0.66	$0.66	11,800
2023-01-12	$0.67	$0.68	$0.66	$0.66	$0.66	14,952
2023-01-11	$0.68	$0.69	$0.67	$0.67	$0.67	1,700
2023-01-10	$0.69	$0.69	$0.69	$0.69	$0.69	644
2023-01-09	$0.65	$0.69	$0.65	$0.69	$0.69	5,693
2023-01-06	$0.67	$0.69	$0.64	$0.67	$0.67	3,110
2023-01-05	$0.69	$0.69	$0.69	$0.69	$0.69	1,792
2023-01-04	$0.65	$0.69	$0.65	$0.69	$0.69	4,642
2023-01-03	$0.70	$0.70	$0.63	$0.63	$0.63	186,297
2022-12-30	$0.69	$0.70	$0.69	$0.70	$0.70	3,600
2022-12-29	$0.72	$0.72	$0.68	$0.68	$0.68	3,735
2022-12-28	$0.67	$0.70	$0.67	$0.67	$0.67	4,156
2022-12-27	$0.69	$0.70	$0.67	$0.70	$0.70	11,975
2022-12-23	$0.67	$0.70	$0.63	$0.68	$0.68	45,397
2022-12-22	$0.66	$0.71	$0.65	$0.68	$0.68	50,792
2022-12-21	$0.71	$0.71	$0.66	$0.66	$0.66	43,200
2022-12-20	$0.67	$0.71	$0.67	$0.71	$0.71	6,860
2022-12-19	$0.69	$0.72	$0.67	$0.67	$0.67	69,600
2022-12-16	$0.69	$0.70	$0.68	$0.70	$0.70	51,246
2022-12-15	$0.64	$0.72	$0.64	$0.68	$0.68	58,801
2022-12-14	$0.65	$0.65	$0.63	$0.63	$0.63	8,325
2022-12-13	$0.66	$0.66	$0.62	$0.64	$0.64	34,000
2022-12-12	$0.66	$0.68	$0.66	$0.66	$0.66	4,136
2022-12-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-08	$0.70	$0.70	$0.66	$0.66	$0.66	10,000
2022-12-07	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2022-12-06	$0.67	$0.67	$0.67	$0.67	$0.67	100
2022-12-05	$0.68	$0.68	$0.68	$0.68	$0.68	8,100
2022-12-02	$0.70	$0.70	$0.62	$0.67	$0.67	62,165
2022-12-01	$0.65	$0.70	$0.65	$0.70	$0.70	14,638
2022-11-30	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-11-29	$0.66	$0.67	$0.65	$0.67	$0.67	54,483
2022-11-28	$0.66	$0.67	$0.65	$0.65	$0.65	19,251
2022-11-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-23	$0.67	$0.67	$0.65	$0.66	$0.66	8,500
2022-11-22	$0.66	$0.67	$0.65	$0.67	$0.67	34,300
2022-11-21	$0.66	$0.66	$0.65	$0.65	$0.65	142,177
2022-11-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-17	$0.68	$0.68	$0.66	$0.66	$0.66	500
2022-11-16	$0.66	$0.66	$0.66	$0.66	$0.66	6,200
2022-11-15	$0.70	$0.70	$0.66	$0.66	$0.66	9,195
2022-11-14	$0.70	$0.70	$0.70	$0.70	$0.70	6,400
2022-11-11	$0.66	$0.69	$0.65	$0.69	$0.69	13,121
2022-11-10	$0.68	$0.68	$0.68	$0.68	$0.68	20,605
2022-11-09	$0.70	$0.70	$0.69	$0.70	$0.70	25,400
2022-11-08	$0.65	$0.65	$0.65	$0.65	$0.65	115
2022-11-07	$0.68	$0.70	$0.62	$0.65	$0.65	109,103
2022-11-04	$0.69	$0.69	$0.68	$0.68	$0.68	1,000
2022-11-03	$0.69	$0.70	$0.69	$0.70	$0.70	515
2022-11-02	$0.68	$0.69	$0.68	$0.69	$0.69	1,394
2022-11-01	$0.68	$0.68	$0.68	$0.68	$0.68	272
2022-10-31	$0.71	$0.71	$0.70	$0.70	$0.70	4,018
2022-10-28	$0.66	$0.69	$0.66	$0.69	$0.69	1,050
2022-10-27	$0.69	$0.70	$0.66	$0.70	$0.70	8,400
2022-10-26	$0.66	$0.66	$0.66	$0.66	$0.66	300
2022-10-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-10-24	$0.72	$0.72	$0.66	$0.66	$0.66	1,500
2022-10-21	$0.67	$0.69	$0.66	$0.66	$0.66	14,800
2022-10-20	$0.65	$0.69	$0.65	$0.69	$0.69	2,755
2022-10-19	$0.68	$0.68	$0.68	$0.68	$0.68	500
2022-10-18	$0.65	$0.65	$0.64	$0.65	$0.65	66,585
2022-10-17	$0.65	$0.65	$0.64	$0.64	$0.64	48,826
2022-10-14	$0.65	$0.65	$0.65	$0.65	$0.65	90,461
2022-10-13	$0.69	$0.71	$0.64	$0.65	$0.65	88,952
2022-10-12	$0.70	$0.70	$0.70	$0.70	$0.70	50
2022-10-11	$0.68	$0.70	$0.66	$0.70	$0.70	23,499
2022-10-10	$0.68	$0.69	$0.65	$0.65	$0.65	38,350
2022-10-07	$0.72	$0.72	$0.68	$0.68	$0.68	20,200
2022-10-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-05	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2022-10-04	$0.66	$0.70	$0.66	$0.70	$0.70	2,300
2022-10-03	$0.70	$0.70	$0.65	$0.65	$0.65	210
2022-09-30	$0.64	$0.73	$0.64	$0.70	$0.70	56,790
2022-09-29	$0.64	$0.66	$0.64	$0.66	$0.66	65,636
2022-09-28	$0.65	$0.66	$0.63	$0.66	$0.66	14,077
2022-09-27	$0.64	$0.65	$0.64	$0.65	$0.65	6,705
2022-09-26	$0.66	$0.66	$0.64	$0.64	$0.64	57,400
2022-09-23	$0.66	$0.70	$0.65	$0.65	$0.65	47,236
2022-09-22	$0.70	$0.70	$0.64	$0.67	$0.67	458,213
2022-09-21	$0.69	$0.72	$0.68	$0.70	$0.70	69,258
2022-09-20	$0.70	$0.74	$0.68	$0.68	$0.68	56,481
2022-09-19	$0.75	$0.75	$0.72	$0.72	$0.72	71,492
2022-09-16	$0.76	$0.77	$0.75	$0.77	$0.77	39,061
2022-09-15	$0.74	$0.80	$0.74	$0.76	$0.76	29,485
2022-09-14	$0.94	$0.94	$0.70	$0.75	$0.75	345,890
2022-09-13	$0.95	$0.95	$0.95	$0.95	$0.95	6,111
2022-09-12	$0.95	$0.95	$0.91	$0.93	$0.93	9,118
2022-09-09	$0.94	$0.95	$0.91	$0.91	$0.91	10,400
2022-09-08	$0.90	$0.94	$0.88	$0.94	$0.94	12,840
2022-09-07	$0.91	$0.91	$0.88	$0.90	$0.90	19,800
2022-09-06	$0.90	$0.91	$0.90	$0.90	$0.90	7,600
2022-09-02	$0.89	$0.91	$0.89	$0.90	$0.90	36,150
2022-09-01	$0.88	$0.90	$0.86	$0.90	$0.90	49,660
2022-08-31	$0.89	$0.89	$0.86	$0.89	$0.89	13,375
2022-08-30	$0.87	$0.89	$0.86	$0.89	$0.89	7,595
2022-08-29	$0.88	$0.90	$0.85	$0.85	$0.85	1,053
2022-08-26	$0.85	$0.89	$0.85	$0.89	$0.89	15,000
2022-08-25	$0.90	$0.90	$0.85	$0.85	$0.85	36,263
2022-08-24	$0.90	$0.90	$0.87	$0.90	$0.90	12,787
2022-08-23	$0.86	$0.88	$0.86	$0.87	$0.87	5,111
2022-08-22	$0.85	$0.86	$0.83	$0.83	$0.83	5,390
2022-08-19	$0.83	$0.86	$0.83	$0.86	$0.86	89,888
2022-08-18	$0.83	$0.83	$0.83	$0.83	$0.83	69,766
2022-08-17	$0.82	$0.82	$0.82	$0.82	$0.82	1,104
2022-08-16	$0.82	$0.83	$0.81	$0.83	$0.83	44,939
2022-08-15	$0.82	$0.82	$0.82	$0.82	$0.82	1,800
2022-08-12	$0.82	$0.82	$0.81	$0.81	$0.81	10,510
2022-08-11	$0.81	$0.83	$0.81	$0.83	$0.83	1,244
2022-08-10	$0.81	$0.82	$0.81	$0.81	$0.81	5,000
2022-08-09	$0.82	$0.82	$0.81	$0.81	$0.81	930
2022-08-08	$0.82	$0.82	$0.81	$0.81	$0.81	1,530
2022-08-05	$0.81	$0.81	$0.79	$0.80	$0.80	23,402
2022-08-04	$0.81	$0.82	$0.79	$0.80	$0.80	4,300
2022-08-03	$0.82	$0.82	$0.82	$0.82	$0.82	243
2022-08-02	$0.81	$0.83	$0.80	$0.81	$0.81	11,470
2022-08-01	$0.83	$0.83	$0.80	$0.83	$0.83	18,400
2022-07-29	$0.82	$0.82	$0.81	$0.81	$0.81	20,069
2022-07-28	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-07-27	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-07-26	$0.83	$0.83	$0.78	$0.81	$0.81	18,897
2022-07-25	$0.83	$0.83	$0.80	$0.80	$0.80	16,145
2022-07-22	$0.83	$0.83	$0.83	$0.83	$0.83	16,800
2022-07-21	$0.86	$0.88	$0.82	$0.83	$0.83	47,490
2022-07-20	$0.83	$0.89	$0.83	$0.88	$0.88	9,600
2022-07-19	$0.83	$0.84	$0.83	$0.84	$0.84	5,156
2022-07-18	$0.90	$0.90	$0.80	$0.85	$0.85	117,364
2022-07-15	$0.86	$0.90	$0.86	$0.90	$0.90	59,400
2022-07-14	$0.90	$0.90	$0.88	$0.88	$0.88	1,400
2022-07-13	$0.91	$0.91	$0.88	$0.88	$0.88	15,600
2022-07-12	$0.88	$0.90	$0.88	$0.90	$0.90	10,816
2022-07-11	$0.88	$0.89	$0.88	$0.89	$0.89	1,250
2022-07-08	$0.89	$0.89	$0.86	$0.87	$0.87	12,216
2022-07-07	$0.87	$0.89	$0.86	$0.86	$0.86	2,250
2022-07-06	$0.87	$0.89	$0.87	$0.87	$0.87	17,117
2022-07-05	$0.88	$0.88	$0.86	$0.86	$0.86	1,533
2022-07-01	$0.91	$0.91	$0.85	$0.85	$0.85	23,792
2022-06-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-06-29	$0.86	$0.92	$0.84	$0.92	$0.92	261,700
2022-06-28	$0.89	$0.90	$0.83	$0.90	$0.90	17,337
2022-06-27	$0.88	$0.91	$0.88	$0.91	$0.91	3,896
2022-06-24	$0.91	$0.92	$0.82	$0.82	$0.82	44,081
2022-06-23	$0.88	$0.90	$0.79	$0.87	$0.87	16,296
2022-06-22	$0.90	$0.91	$0.90	$0.91	$0.91	11,250
2022-06-21	$0.89	$0.92	$0.88	$0.90	$0.90	5,790
2022-06-17	$0.93	$0.95	$0.92	$0.92	$0.92	10,516
2022-06-16	$0.92	$0.94	$0.92	$0.93	$0.93	7,624
2022-06-15	$0.94	$0.94	$0.92	$0.94	$0.94	4,100
2022-06-14	$0.93	$0.96	$0.92	$0.92	$0.92	5,020
2022-06-13	$0.97	$0.97	$0.91	$0.93	$0.93	29,684
2022-06-10	$0.98	$0.98	$0.93	$0.96	$0.96	3,591
2022-06-09	$0.95	$0.97	$0.94	$0.97	$0.97	6,290
2022-06-08	$0.95	$0.97	$0.95	$0.96	$0.96	15,075
2022-06-07	$0.95	$0.95	$0.92	$0.95	$0.95	3,728
2022-06-06	$0.94	$0.97	$0.91	$0.91	$0.91	41,220
2022-06-03	$0.98	$0.98	$0.91	$0.95	$0.95	27,442
2022-06-02	$0.97	$0.98	$0.96	$0.97	$0.97	28,708
2022-06-01	$1.00	$1.01	$0.97	$0.98	$0.98	45,925
2022-05-31	$0.96	$0.99	$0.96	$0.99	$0.99	32,822
2022-05-27	$0.99	$0.99	$0.96	$0.96	$0.96	14,525
2022-05-26	$0.89	$0.98	$0.88	$0.98	$0.98	99,034
2022-05-25	$0.87	$0.88	$0.87	$0.88	$0.88	3,000
2022-05-24	$0.89	$0.89	$0.87	$0.88	$0.88	9,948
2022-05-23	$0.87	$0.89	$0.87	$0.89	$0.89	4,990
2022-05-20	$0.87	$0.90	$0.87	$0.88	$0.88	4,608
2022-05-19	$0.90	$0.90	$0.88	$0.88	$0.88	13,389
2022-05-18	$0.90	$0.91	$0.87	$0.89	$0.89	27,679
2022-05-17	$0.90	$0.93	$0.87	$0.91	$0.91	30,909
2022-05-16	$0.88	$0.93	$0.88	$0.93	$0.93	121,008
2022-05-13	$0.85	$0.89	$0.85	$0.89	$0.89	30,200
2022-05-12	$0.87	$0.87	$0.81	$0.84	$0.84	24,950
2022-05-11	$0.87	$0.87	$0.87	$0.87	$0.87	500
2022-05-10	$0.88	$0.88	$0.87	$0.87	$0.87	5,464
2022-05-09	$0.90	$0.90	$0.87	$0.88	$0.88	55,576
2022-05-06	$0.91	$0.91	$0.90	$0.90	$0.90	1,966
2022-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	5,590
2022-05-04	$0.89	$0.89	$0.88	$0.88	$0.88	1,500
2022-05-03	$0.88	$0.89	$0.86	$0.89	$0.89	14,337
2022-05-02	$0.94	$0.94	$0.90	$0.90	$0.90	78,360
2022-04-29	$0.90	$0.95	$0.90	$0.93	$0.93	7,830
2022-04-28	$0.93	$0.93	$0.90	$0.92	$0.92	10,713
2022-04-27	$0.90	$0.90	$0.90	$0.90	$0.90	500
2022-04-26	$0.93	$0.95	$0.90	$0.93	$0.93	3,900
2022-04-25	$0.86	$0.93	$0.86	$0.93	$0.93	3,900
2022-04-22	$0.90	$0.90	$0.86	$0.86	$0.86	4,055
2022-04-21	$0.90	$0.93	$0.90	$0.90	$0.90	139,780
2022-04-20	$0.91	$0.92	$0.86	$0.86	$0.86	10,795
2022-04-19	$0.93	$0.93	$0.86	$0.86	$0.86	7,020
2022-04-18	$0.94	$0.94	$0.90	$0.90	$0.90	8,375
2022-04-14	$0.94	$0.95	$0.86	$0.91	$0.91	55,778
2022-04-13	$0.95	$0.97	$0.94	$0.94	$0.94	45,780
2022-04-12	$0.94	$0.94	$0.94	$0.94	$0.94	26,950
2022-04-11	$0.94	$0.94	$0.94	$0.94	$0.94	16,533
2022-04-08	$0.93	$0.94	$0.92	$0.94	$0.94	14,078
2022-04-07	$0.92	$0.93	$0.91	$0.93	$0.93	2,945
2022-04-06	$0.93	$0.94	$0.90	$0.91	$0.91	38,367
2022-04-05	$0.93	$0.94	$0.91	$0.94	$0.94	27,460
2022-04-04	$0.88	$0.93	$0.88	$0.93	$0.93	22,840
2022-04-01	$0.86	$0.93	$0.86	$0.92	$0.92	21,464
2022-03-31	$0.84	$0.86	$0.84	$0.85	$0.85	19,580
2022-03-30	$0.82	$0.83	$0.82	$0.83	$0.83	58,100
2022-03-29	$0.82	$0.82	$0.81	$0.82	$0.82	12,790
2022-03-28	$0.82	$0.82	$0.82	$0.82	$0.82	2,000
2022-03-25	$0.80	$0.81	$0.80	$0.80	$0.80	19,628
2022-03-24	$0.81	$0.81	$0.80	$0.80	$0.80	28,700
2022-03-23	$0.81	$0.81	$0.81	$0.81	$0.81	4,115
2022-03-22	$0.82	$0.84	$0.80	$0.82	$0.82	38,184
2022-03-21	$0.80	$0.82	$0.80	$0.80	$0.80	130,151
2022-03-18	$0.80	$0.81	$0.79	$0.80	$0.80	130,151
2022-03-17	$0.84	$0.84	$0.79	$0.80	$0.80	39,270
2022-03-16	$0.80	$0.88	$0.80	$0.80	$0.80	24,591
2022-03-15	$0.75	$0.88	$0.75	$0.80	$0.80	74,328
2022-03-14	$0.75	$0.75	$0.75	$0.75	$0.75	8,500
2022-03-11	$0.74	$0.74	$0.74	$0.74	$0.74	3,600
2022-03-10	$0.73	$0.75	$0.72	$0.72	$0.72	17,200
2022-03-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-03-08	$0.73	$0.73	$0.73	$0.73	$0.73	1,600
2022-03-07	$0.73	$0.74	$0.72	$0.74	$0.74	3,121
2022-03-04	$0.74	$0.74	$0.74	$0.74	$0.74	1
2022-03-03	$0.75	$0.75	$0.74	$0.74	$0.74	1,100
2022-03-02	$0.72	$0.73	$0.72	$0.73	$0.73	4,347
2022-03-01	$0.72	$0.72	$0.72	$0.72	$0.72	2,300
2022-02-28	$0.71	$0.73	$0.71	$0.73	$0.73	8,520
2022-02-25	$0.75	$0.75	$0.71	$0.73	$0.73	6,312
2022-02-24	$0.71	$0.71	$0.71	$0.71	$0.71	497
2022-02-23	$0.71	$0.71	$0.70	$0.70	$0.70	3,858
2022-02-22	$0.66	$0.69	$0.66	$0.69	$0.69	12,542
2022-02-18	$0.72	$0.73	$0.69	$0.69	$0.69	18,948
2022-02-17	$0.74	$0.74	$0.73	$0.73	$0.73	4,200
2022-02-16	$0.74	$0.74	$0.74	$0.74	$0.74	300
2022-02-15	$0.72	$0.72	$0.72	$0.72	$0.72	2,990
2022-02-14	$0.73	$0.74	$0.70	$0.72	$0.72	33,537
2022-02-11	$0.72	$0.73	$0.72	$0.73	$0.73	8,500
2022-02-10	$0.73	$0.74	$0.72	$0.72	$0.72	18,111
2022-02-09	$0.73	$0.73	$0.72	$0.73	$0.73	3,976
2022-02-08	$0.74	$0.75	$0.71	$0.71	$0.71	2,422
2022-02-07	$0.71	$0.71	$0.71	$0.71	$0.71	75
2022-02-04	$0.72	$0.72	$0.71	$0.71	$0.71	9,228
2022-02-03	$0.75	$0.75	$0.72	$0.74	$0.74	42,745
2022-02-02	$0.76	$0.77	$0.74	$0.77	$0.77	16,029
2022-02-01	$0.76	$0.76	$0.75	$0.75	$0.75	19,730
2022-01-31	$0.75	$0.76	$0.74	$0.75	$0.75	36,951
2022-01-28	$0.75	$0.75	$0.74	$0.75	$0.75	1,650
2022-01-27	$0.76	$0.77	$0.75	$0.75	$0.75	5,775
2022-01-26	$0.76	$0.76	$0.76	$0.76	$0.76	1,800
2022-01-25	$0.72	$0.75	$0.72	$0.74	$0.74	18,519
2022-01-24	$0.73	$0.75	$0.73	$0.75	$0.75	24,979
2022-01-21	$0.74	$0.75	$0.74	$0.75	$0.75	12,401
2022-01-20	$0.76	$0.78	$0.74	$0.74	$0.74	13,126
2022-01-19	$0.75	$0.79	$0.74	$0.75	$0.75	153,690
2022-01-18	$0.76	$0.78	$0.73	$0.75	$0.75	153,690
2022-01-14	$0.79	$0.79	$0.76	$0.76	$0.76	23,697
2022-01-13	$0.80	$0.80	$0.77	$0.80	$0.80	1,650
2022-01-12	$0.77	$0.80	$0.77	$0.80	$0.80	6,045
2022-01-11	$0.80	$0.81	$0.77	$0.77	$0.77	15,308
2022-01-10	$0.81	$0.81	$0.79	$0.80	$0.80	15,746
2022-01-07	$0.80	$0.80	$0.80	$0.80	$0.80	9,373
2022-01-06	$0.80	$0.80	$0.77	$0.80	$0.80	9,759
2022-01-05	$0.82	$0.83	$0.78	$0.80	$0.80	79,800
2022-01-04	$0.80	$0.81	$0.78	$0.81	$0.81	30,873
2022-01-03	$0.80	$0.82	$0.79	$0.80	$0.80	9,732
2021-12-31	$0.79	$0.80	$0.78	$0.78	$0.78	5,092
2021-12-30	$0.80	$0.81	$0.77	$0.80	$0.80	17,504
2021-12-29	$0.80	$0.84	$0.80	$0.81	$0.81	16,000
2021-12-28	$0.82	$0.82	$0.80	$0.80	$0.80	91,630
2021-12-27	$0.84	$0.84	$0.81	$0.81	$0.81	31,392
2021-12-23	$0.89	$0.89	$0.83	$0.84	$0.84	33,224
2021-12-22	$0.86	$0.89	$0.84	$0.87	$0.87	13,071
2021-12-21	$0.85	$0.85	$0.83	$0.85	$0.85	64,432
2021-12-20	$0.85	$0.85	$0.84	$0.84	$0.84	25,460
2021-12-17	$0.85	$0.85	$0.83	$0.85	$0.85	53,340
2021-12-16	$0.80	$0.85	$0.79	$0.85	$0.85	94,681
2021-12-15	$0.79	$0.80	$0.78	$0.80	$0.80	29,082
2021-12-14	$0.73	$0.83	$0.73	$0.78	$0.78	122,249
2021-12-13	$0.70	$0.72	$0.70	$0.72	$0.72	21,601
2021-12-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-12-09	$0.71	$0.72	$0.70	$0.70	$0.70	2,893
2021-12-08	$0.71	$0.73	$0.71	$0.73	$0.73	19,088
2021-12-07	$0.71	$0.71	$0.70	$0.70	$0.70	7,522
2021-12-06	$0.70	$0.71	$0.70	$0.71	$0.71	24,200
2021-12-03	$0.70	$0.70	$0.68	$0.68	$0.68	1,528
2021-12-02	$0.72	$0.73	$0.72	$0.72	$0.72	22,005
2021-12-01	$0.72	$0.72	$0.69	$0.69	$0.69	5,955
2021-11-30	$0.72	$0.72	$0.72	$0.72	$0.72	99
2021-11-29	$0.68	$0.72	$0.68	$0.72	$0.72	634
2021-11-26	$0.72	$0.72	$0.69	$0.69	$0.69	2,509
2021-11-24	$0.71	$0.72	$0.71	$0.72	$0.72	11,102
2021-11-23	$0.71	$0.72	$0.68	$0.72	$0.72	53,233
2021-11-22	$0.67	$0.76	$0.67	$0.73	$0.73	2,362
2021-11-19	$0.76	$0.76	$0.76	$0.76	$0.76	12
2021-11-18	$0.68	$0.76	$0.68	$0.76	$0.76	15,296
2021-11-17	$0.76	$0.76	$0.66	$0.75	$0.75	14,142
2021-11-16	$0.71	$0.76	$0.71	$0.76	$0.76	47,655
2021-11-15	$0.71	$0.71	$0.69	$0.70	$0.70	1,346
2021-11-12	$0.69	$0.70	$0.68	$0.70	$0.70	13,747
2021-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-10	$0.66	$0.70	$0.66	$0.70	$0.70	13,747
2021-11-09	$0.69	$0.69	$0.69	$0.69	$0.69	500
2021-11-08	$0.68	$0.69	$0.68	$0.69	$0.69	8,806
2021-11-05	$0.68	$0.68	$0.66	$0.66	$0.66	1,404
2021-11-04	$0.68	$0.68	$0.68	$0.68	$0.68	6,100
2021-11-03	$0.68	$0.69	$0.65	$0.65	$0.65	18,503
2021-11-02	$0.68	$0.68	$0.68	$0.68	$0.68	31,961
2021-11-01	$0.68	$0.68	$0.68	$0.68	$0.68	31,961
2021-10-29	$0.65	$0.68	$0.65	$0.68	$0.68	4,500
2021-10-28	$0.67	$0.67	$0.67	$0.67	$0.67	1,174
2021-10-27	$0.64	$0.65	$0.64	$0.64	$0.64	85,084
2021-10-26	$0.65	$0.69	$0.63	$0.63	$0.63	119,051
2021-10-25	$0.68	$0.68	$0.66	$0.66	$0.66	8,500
2021-10-22	$0.68	$0.68	$0.68	$0.68	$0.68	200
2021-10-21	$0.65	$0.70	$0.64	$0.69	$0.69	15,403
2021-10-20	$0.60	$0.65	$0.60	$0.65	$0.65	30,670
2021-10-19	$0.61	$0.62	$0.57	$0.62	$0.62	48,576
2021-10-18	$0.62	$0.62	$0.62	$0.62	$0.62	1,001
2021-10-15	$0.61	$0.61	$0.61	$0.61	$0.61	4,000
2021-10-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-13	$0.61	$0.61	$0.61	$0.61	$0.61	5,000
2021-10-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-11	$0.62	$0.62	$0.62	$0.62	$0.62	1,160
2021-10-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-07	$0.63	$0.63	$0.60	$0.60	$0.60	12,554
2021-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	13,825
2021-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	132
2021-10-04	$0.63	$0.64	$0.63	$0.64	$0.64	81,550
2021-10-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-09-30	$0.64	$0.64	$0.64	$0.64	$0.64	709
2021-09-29	$0.61	$0.64	$0.61	$0.64	$0.64	11,473
2021-09-28	$0.64	$0.64	$0.61	$0.61	$0.61	15,546
2021-09-27	$0.63	$0.64	$0.63	$0.64	$0.64	129,074
2021-09-24	$0.62	$0.62	$0.62	$0.62	$0.62	300
2021-09-23	$0.62	$0.63	$0.62	$0.62	$0.62	3,250
2021-09-22	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2021-09-21	$0.63	$0.64	$0.63	$0.63	$0.63	25,000
2021-09-20	$0.63	$0.63	$0.63	$0.63	$0.63	7,990
2021-09-17	$0.64	$0.64	$0.63	$0.64	$0.64	34,871
2021-09-16	$0.63	$0.63	$0.61	$0.62	$0.62	9,505
2021-09-15	$0.62	$0.64	$0.62	$0.63	$0.63	33,411
2021-09-14	$0.61	$0.61	$0.61	$0.61	$0.61	11,020
2021-09-13	$0.64	$0.64	$0.59	$0.61	$0.61	47,100
2021-09-10	$0.63	$0.65	$0.62	$0.65	$0.65	45,801
2021-09-09	$0.62	$0.62	$0.62	$0.62	$0.62	36,638
2021-09-08	$0.61	$0.62	$0.60	$0.61	$0.61	48,331
2021-09-07	$0.59	$0.61	$0.59	$0.61	$0.61	15,500
2021-09-03	$0.55	$0.59	$0.55	$0.59	$0.59	10,700
2021-09-02	$0.56	$0.59	$0.54	$0.59	$0.59	174,713
2021-09-01	$0.58	$0.61	$0.58	$0.60	$0.60	3,993
2021-08-31	$0.56	$0.61	$0.56	$0.61	$0.61	8,200
2021-08-30	$0.62	$0.62	$0.52	$0.52	$0.52	24,867
2021-08-27	$0.60	$0.61	$0.59	$0.61	$0.61	37,380
2021-08-26	$0.60	$0.61	$0.60	$0.60	$0.60	33,186
2021-08-25	$0.56	$0.61	$0.56	$0.59	$0.59	27,012
2021-08-24	$0.60	$0.60	$0.59	$0.59	$0.59	4,220
2021-08-23	$0.60	$0.60	$0.58	$0.58	$0.58	545
2021-08-20	$0.58	$0.58	$0.58	$0.58	$0.58	1,100
2021-08-19	$0.60	$0.61	$0.59	$0.60	$0.60	60,446
2021-08-18	$0.60	$0.60	$0.58	$0.58	$0.58	13,089
2021-08-17	$0.58	$0.59	$0.58	$0.58	$0.58	20,843
2021-08-16	$0.61	$0.61	$0.58	$0.58	$0.58	10,900
2021-08-13	$0.61	$0.61	$0.58	$0.61	$0.61	38,847
2021-08-12	$0.61	$0.61	$0.60	$0.60	$0.60	33,000
2021-08-11	$0.60	$0.61	$0.60	$0.61	$0.61	7,500
2021-08-10	$0.61	$0.61	$0.59	$0.60	$0.60	77,122
2021-08-09	$0.61	$0.61	$0.61	$0.61	$0.61	10,753
2021-08-06	$0.61	$0.62	$0.60	$0.61	$0.61	96,125
2021-08-05	$0.61	$0.62	$0.59	$0.62	$0.62	111,479
2021-08-04	$0.60	$0.61	$0.59	$0.61	$0.61	136,700
2021-08-03	$0.59	$0.59	$0.58	$0.59	$0.59	12,095
2021-08-02	$0.59	$0.60	$0.59	$0.59	$0.59	31,505
2021-07-30	$0.57	$0.59	$0.57	$0.58	$0.58	14,890
2021-07-29	$0.59	$0.60	$0.58	$0.59	$0.59	53,773
2021-07-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-27	$0.59	$0.60	$0.58	$0.59	$0.59	53,773
2021-07-26	$0.59	$0.61	$0.57	$0.61	$0.61	10,400
2021-07-23	$0.61	$0.61	$0.57	$0.59	$0.59	143,850
2021-07-22	$0.60	$0.60	$0.59	$0.59	$0.59	73,400
2021-07-21	$0.59	$0.59	$0.59	$0.59	$0.59	55,000
2021-07-20	$0.59	$0.61	$0.56	$0.61	$0.61	172,812
2021-07-19	$0.59	$0.59	$0.54	$0.59	$0.59	94,659
2021-07-16	$0.55	$0.58	$0.55	$0.55	$0.55	21,690
2021-07-15	$0.54	$0.55	$0.54	$0.54	$0.54	9,991
2021-07-14	$0.55	$0.55	$0.54	$0.54	$0.54	64,590
2021-07-13	$0.55	$0.55	$0.54	$0.55	$0.55	8,702
2021-07-12	$0.56	$0.56	$0.55	$0.55	$0.55	3,600
2021-07-09	$0.55	$0.58	$0.55	$0.58	$0.58	1,304
2021-07-08	$0.57	$0.57	$0.57	$0.57	$0.57	100
2021-07-07	$0.57	$0.57	$0.55	$0.55	$0.55	57,592
2021-07-06	$0.59	$0.59	$0.56	$0.58	$0.58	9,565
2021-07-02	$0.55	$0.58	$0.55	$0.55	$0.55	12,910
2021-07-01	$0.58	$0.58	$0.56	$0.56	$0.56	52,200
2021-06-30	$0.57	$0.59	$0.57	$0.58	$0.58	294,256
2021-06-29	$0.55	$0.55	$0.55	$0.55	$0.55	705
2021-06-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-25	$0.57	$0.59	$0.57	$0.58	$0.58	31,566
2021-06-24	$0.57	$0.57	$0.55	$0.55	$0.55	4,099
2021-06-23	$0.57	$0.57	$0.55	$0.56	$0.56	14,080
2021-06-22	$0.56	$0.59	$0.53	$0.54	$0.54	30,325
2021-06-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-06-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-06-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-06-16	$0.53	$0.55	$0.53	$0.53	$0.53	29,753
2021-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	20
2021-06-14	$0.53	$0.53	$0.53	$0.53	$0.53	1,377
2021-06-11	$0.54	$0.54	$0.54	$0.54	$0.54	100
2021-06-10	$0.53	$0.54	$0.52	$0.54	$0.54	23,327
2021-06-09	$0.53	$0.53	$0.53	$0.53	$0.53	225
2021-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2021-06-07	$0.53	$0.53	$0.53	$0.53	$0.53	1,200
2021-06-04	$0.53	$0.54	$0.53	$0.53	$0.53	11,605
2021-06-03	$0.53	$0.54	$0.53	$0.54	$0.54	127,130
2021-06-02	$0.56	$0.56	$0.54	$0.55	$0.55	25,548
2021-06-01	$0.56	$0.56	$0.56	$0.56	$0.56	16,362
2021-05-28	$0.56	$0.57	$0.56	$0.57	$0.57	10,100
2021-05-27	$0.57	$0.57	$0.57	$0.57	$0.57	21,813
2021-05-26	$0.58	$0.59	$0.58	$0.58	$0.58	3,000
2021-05-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-05-24	$0.59	$0.59	$0.57	$0.57	$0.57	71,561
2021-05-21	$0.59	$0.59	$0.59	$0.59	$0.59	1,490
2021-05-20	$0.58	$0.58	$0.58	$0.58	$0.58	200
2021-05-19	$0.57	$0.59	$0.57	$0.58	$0.58	58,672
2021-05-18	$0.58	$0.59	$0.58	$0.58	$0.58	4,395
2021-05-17	$0.59	$0.59	$0.58	$0.58	$0.58	86,776
2021-05-14	$0.58	$0.59	$0.58	$0.59	$0.59	4,840
2021-05-13	$0.58	$0.59	$0.58	$0.59	$0.59	87,612
2021-05-12	$0.58	$0.59	$0.58	$0.58	$0.58	36,440
2021-05-11	$0.58	$0.60	$0.58	$0.59	$0.59	87,142
2021-05-10	$0.57	$0.60	$0.57	$0.60	$0.60	15,421
2021-05-07	$0.61	$0.61	$0.60	$0.60	$0.60	8,040
2021-05-06	$0.63	$0.63	$0.61	$0.61	$0.61	870
2021-05-05	$0.58	$0.61	$0.58	$0.61	$0.61	12,000
2021-05-04	$0.60	$0.60	$0.58	$0.58	$0.58	687
2021-05-03	$0.61	$0.61	$0.61	$0.61	$0.61	120
2021-04-30	$0.64	$0.64	$0.59	$0.60	$0.60	13,051
2021-04-29	$0.59	$0.61	$0.59	$0.60	$0.60	23,343
2021-04-28	$0.59	$0.61	$0.58	$0.60	$0.60	25,442
2021-04-27	$0.60	$0.60	$0.58	$0.60	$0.60	7,700
2021-04-26	$0.61	$0.62	$0.61	$0.62	$0.62	1,175
2021-04-23	$0.60	$0.62	$0.60	$0.60	$0.60	9,900
2021-04-22	$0.60	$0.61	$0.60	$0.60	$0.60	12,574
2021-04-21	$0.63	$0.63	$0.60	$0.60	$0.60	2,000
2021-04-20	$0.62	$0.63	$0.60	$0.63	$0.63	23,292
2021-04-19	$0.62	$0.62	$0.60	$0.60	$0.60	5,005
2021-04-16	$0.61	$0.62	$0.61	$0.62	$0.62	20,304
2021-04-15	$0.61	$0.63	$0.61	$0.62	$0.62	21,295
2021-04-14	$0.62	$0.63	$0.60	$0.63	$0.63	32,699
2021-04-13	$0.63	$0.63	$0.60	$0.63	$0.63	15,628
2021-04-12	$0.64	$0.64	$0.60	$0.62	$0.62	18,670
2021-04-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-04-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-04-07	$0.63	$0.63	$0.62	$0.62	$0.62	40,550
2021-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	50,900
2021-04-05	$0.63	$0.66	$0.59	$0.66	$0.66	14,532
2021-04-01	$0.62	$0.68	$0.62	$0.66	$0.66	22,583
2021-03-31	$0.66	$0.66	$0.66	$0.66	$0.66	502
2021-03-30	$0.65	$0.67	$0.65	$0.66	$0.66	12,500
2021-03-29	$0.62	$0.65	$0.62	$0.65	$0.65	15,031
2021-03-26	$0.59	$0.64	$0.59	$0.64	$0.64	6,121
2021-03-25	$0.64	$0.67	$0.62	$0.66	$0.66	48,002
2021-03-24	$0.62	$0.65	$0.62	$0.65	$0.65	2,600
2021-03-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-03-22	$0.64	$0.65	$0.62	$0.65	$0.65	16,750
2021-03-19	$0.63	$0.65	$0.59	$0.65	$0.65	20,009
2021-03-18	$0.67	$0.67	$0.64	$0.66	$0.66	33,674
2021-03-17	$0.67	$0.67	$0.67	$0.67	$0.67	5,100
2021-03-16	$0.69	$0.69	$0.65	$0.67	$0.67	13,714
2021-03-15	$0.58	$0.69	$0.58	$0.68	$0.68	15,960
2021-03-12	$0.64	$0.64	$0.64	$0.64	$0.64	115
2021-03-11	$0.67	$0.69	$0.66	$0.68	$0.68	33,700
2021-03-10	$0.63	$0.67	$0.62	$0.67	$0.67	5,800
2021-03-09	$0.64	$0.66	$0.64	$0.66	$0.66	8,825
2021-03-08	$0.67	$0.67	$0.57	$0.65	$0.65	7,212
2021-03-05	$0.65	$0.67	$0.65	$0.67	$0.67	6,700
2021-03-04	$0.63	$0.65	$0.62	$0.62	$0.62	14,032
2021-03-03	$0.63	$0.69	$0.63	$0.63	$0.63	13,400
2021-03-02	$0.64	$0.69	$0.63	$0.68	$0.68	9,843
2021-03-01	$0.68	$0.69	$0.68	$0.69	$0.69	17,430
2021-02-26	$0.62	$0.70	$0.62	$0.63	$0.63	16,353
2021-02-25	$0.72	$0.72	$0.72	$0.72	$0.72	17,624
2021-02-24	$0.66	$0.72	$0.62	$0.72	$0.72	17,624
2021-02-23	$0.69	$0.69	$0.66	$0.66	$0.66	4,723
2021-02-22	$0.67	$0.72	$0.67	$0.69	$0.69	16,203
2021-02-19	$0.65	$0.67	$0.65	$0.67	$0.67	8,557
2021-02-18	$0.65	$0.65	$0.63	$0.65	$0.65	17,306
2021-02-17	$0.64	$0.65	$0.64	$0.65	$0.65	17,306
2021-02-16	$0.58	$0.65	$0.58	$0.62	$0.62	23,696
2021-02-12	$0.60	$0.60	$0.54	$0.58	$0.58	38,974
2021-02-11	$0.58	$0.58	$0.55	$0.58	$0.58	14,268
2021-02-10	$0.60	$0.61	$0.55	$0.60	$0.60	27,959
2021-02-09	$0.58	$0.60	$0.58	$0.60	$0.60	27,959
2021-02-08	$0.57	$0.58	$0.57	$0.57	$0.57	53,643
2021-02-05	$0.57	$0.59	$0.57	$0.59	$0.59	71,113
2021-02-04	$0.52	$0.59	$0.52	$0.56	$0.56	29,950
2021-02-03	$0.55	$0.55	$0.55	$0.55	$0.55	40
2021-02-02	$0.51	$0.59	$0.51	$0.55	$0.55	9,789
2021-02-01	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2021-01-29	$0.51	$0.52	$0.51	$0.52	$0.52	13,125
2021-01-28	$0.51	$0.53	$0.51	$0.53	$0.53	44,415
2021-01-27	$0.55	$0.56	$0.55	$0.55	$0.55	38,380
2021-01-26	$0.51	$0.55	$0.51	$0.55	$0.55	51,169
2021-01-25	$0.53	$0.53	$0.50	$0.52	$0.52	10,075
2021-01-22	$0.53	$0.54	$0.53	$0.54	$0.54	1,927
2021-01-21	$0.52	$0.53	$0.52	$0.53	$0.53	4,334
2021-01-20	$0.52	$0.52	$0.50	$0.52	$0.52	28,151
2021-01-19	$0.52	$0.52	$0.51	$0.52	$0.52	14,605
2021-01-15	$0.51	$0.51	$0.51	$0.51	$0.51	246
2021-01-14	$0.50	$0.52	$0.50	$0.51	$0.51	85,795
2021-01-13	$0.52	$0.52	$0.50	$0.52	$0.52	27,250
2021-01-12	$0.51	$0.52	$0.50	$0.51	$0.51	114,543
2021-01-11	$0.50	$0.51	$0.50	$0.51	$0.51	11,503
2021-01-08	$0.52	$0.52	$0.50	$0.51	$0.51	26,326
2021-01-07	$0.51	$0.52	$0.50	$0.52	$0.52	37,800
2021-01-06	$0.54	$0.55	$0.51	$0.52	$0.52	43,378
2021-01-05	$0.50	$0.54	$0.50	$0.50	$0.50	40,280
2021-01-04	$0.54	$0.54	$0.50	$0.51	$0.51	255,047
2020-12-31	$0.52	$0.55	$0.52	$0.54	$0.54	59,429
2020-12-30	$0.51	$0.52	$0.51	$0.52	$0.52	840
2020-12-29	$0.53	$0.53	$0.51	$0.51	$0.51	27,336
2020-12-28	$0.51	$0.53	$0.51	$0.51	$0.51	2,702
2020-12-24	$0.51	$0.52	$0.51	$0.51	$0.51	25,840
2020-12-23	$0.54	$0.54	$0.51	$0.53	$0.53	116,831
2020-12-22	$0.48	$0.55	$0.47	$0.54	$0.54	138,171
2020-12-21	$0.50	$0.50	$0.46	$0.47	$0.47	141,397
2020-12-18	$0.48	$0.50	$0.47	$0.50	$0.50	35,767
2020-12-17	$0.48	$0.49	$0.48	$0.48	$0.48	8,900
2020-12-16	$0.49	$0.50	$0.47	$0.48	$0.48	83,364
2020-12-15	$0.49	$0.50	$0.48	$0.49	$0.49	31,328
2020-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	27,566
2020-12-11	$0.49	$0.50	$0.47	$0.50	$0.50	94,515
2020-12-10	$0.48	$0.50	$0.48	$0.49	$0.49	20,768
2020-12-09	$0.49	$0.49	$0.49	$0.49	$0.49	3,100
2020-12-08	$0.48	$0.49	$0.47	$0.49	$0.49	13,850
2020-12-07	$0.49	$0.49	$0.48	$0.48	$0.48	50,025
2020-12-04	$0.47	$0.50	$0.47	$0.50	$0.50	29,600
2020-12-03	$0.48	$0.48	$0.48	$0.48	$0.48	200
2020-12-02	$0.48	$0.49	$0.47	$0.48	$0.48	47,101
2020-12-01	$0.50	$0.50	$0.47	$0.48	$0.48	24,250
2020-11-30	$0.49	$0.49	$0.47	$0.47	$0.47	36,760
2020-11-27	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2020-11-25	$0.49	$0.50	$0.48	$0.48	$0.48	37,400
2020-11-24	$0.48	$0.50	$0.48	$0.50	$0.50	26,200
2020-11-23	$0.50	$0.50	$0.49	$0.49	$0.49	73,209
2020-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	11,640
2020-11-19	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2020-11-18	$0.50	$0.50	$0.47	$0.50	$0.50	89,900
2020-11-17	$0.50	$0.51	$0.50	$0.51	$0.51	45,200
2020-11-16	$0.55	$0.55	$0.50	$0.50	$0.50	2,274
2020-11-13	$0.53	$0.55	$0.49	$0.55	$0.55	153,164
2020-11-12	$0.52	$0.53	$0.51	$0.51	$0.51	64,866
2020-11-11	$0.48	$0.52	$0.48	$0.51	$0.51	215,857
2020-11-10	$0.49	$0.51	$0.47	$0.51	$0.51	149,715
2020-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	20,400
2020-11-06	$0.47	$0.47	$0.47	$0.47	$0.47	17,075
2020-11-05	$0.47	$0.47	$0.47	$0.47	$0.47	200
2020-11-04	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2020-11-03	$0.47	$0.47	$0.47	$0.47	$0.47	600
2020-11-02	$0.48	$0.48	$0.48	$0.48	$0.48	400
2020-10-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-29	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2020-10-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-27	$0.47	$0.47	$0.47	$0.47	$0.47	1,500
2020-10-26	$0.47	$0.47	$0.47	$0.47	$0.47	4,941
2020-10-23	$0.48	$0.48	$0.48	$0.48	$0.48	11,815
2020-10-22	$0.47	$0.47	$0.47	$0.47	$0.47	786
2020-10-21	$0.49	$0.50	$0.45	$0.49	$0.49	92,700
2020-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-10-19	$0.51	$0.51	$0.49	$0.49	$0.49	6,964
2020-10-16	$0.49	$0.49	$0.49	$0.49	$0.49	10,001
2020-10-15	$0.49	$0.50	$0.49	$0.50	$0.50	2,711
2020-10-14	$0.50	$0.50	$0.49	$0.50	$0.50	27,800
2020-10-13	$0.49	$0.49	$0.49	$0.49	$0.49	3,045
2020-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	16,741
2020-10-09	$0.49	$0.49	$0.45	$0.48	$0.48	71,728
2020-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	20,014
2020-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	5,104
2020-10-06	$0.48	$0.50	$0.48	$0.50	$0.50	23,308
2020-10-05	$0.49	$0.49	$0.48	$0.48	$0.48	1,500
2020-10-02	$0.48	$0.50	$0.48	$0.50	$0.50	117,228
2020-10-01	$0.48	$0.50	$0.48	$0.50	$0.50	6,299
2020-09-30	$0.50	$0.50	$0.48	$0.50	$0.50	49,700
2020-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2020-09-28	$0.49	$0.51	$0.49	$0.50	$0.50	19,449
2020-09-25	$0.49	$0.50	$0.49	$0.50	$0.50	17,500
2020-09-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-23	$0.49	$0.50	$0.49	$0.49	$0.49	19,100
2020-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	2,573
2020-09-21	$0.49	$0.49	$0.47	$0.47	$0.47	70,266
2020-09-18	$0.49	$0.50	$0.48	$0.50	$0.50	33,000
2020-09-17	$0.49	$0.50	$0.48	$0.49	$0.49	36,566
2020-09-16	$0.50	$0.51	$0.50	$0.50	$0.50	30,996
2020-09-15	$0.50	$0.52	$0.50	$0.52	$0.52	12,000
2020-09-14	$0.54	$0.54	$0.48	$0.51	$0.51	22,397
2020-09-11	$0.50	$0.52	$0.50	$0.50	$0.50	4,440
2020-09-10	$0.48	$0.48	$0.48	$0.48	$0.48	100
2020-09-09	$0.49	$0.50	$0.48	$0.50	$0.50	4,033
2020-09-08	$0.50	$0.50	$0.48	$0.49	$0.49	18,650
2020-09-04	$0.51	$0.52	$0.50	$0.50	$0.50	1,666
2020-09-03	$0.50	$0.54	$0.50	$0.50	$0.50	131,544
2020-09-02	$0.50	$0.52	$0.49	$0.49	$0.49	18,850
2020-09-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-31	$0.48	$0.52	$0.48	$0.49	$0.49	18,578
2020-08-28	$0.48	$0.50	$0.48	$0.50	$0.50	13,110
2020-08-27	$0.50	$0.50	$0.49	$0.50	$0.50	93,301
2020-08-26	$0.49	$0.52	$0.48	$0.52	$0.52	66,098
2020-08-25	$0.48	$0.50	$0.48	$0.50	$0.50	19,743
2020-08-24	$0.49	$0.50	$0.47	$0.48	$0.48	94,370
2020-08-21	$0.50	$0.50	$0.49	$0.49	$0.49	73,400
2020-08-20	$0.49	$0.50	$0.49	$0.50	$0.50	17,761
2020-08-19	$0.49	$0.50	$0.49	$0.49	$0.49	34,500
2020-08-18	$0.50	$0.51	$0.50	$0.50	$0.50	15,125
2020-08-17	$0.50	$0.50	$0.50	$0.50	$0.50	23,000
2020-08-14	$0.50	$0.50	$0.49	$0.50	$0.50	38,251
2020-08-13	$0.49	$0.50	$0.49	$0.50	$0.50	26,023
2020-08-12	$0.49	$0.50	$0.49	$0.50	$0.50	47,500
2020-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	136,290
2020-08-10	$0.51	$0.52	$0.48	$0.50	$0.50	99,600
2020-08-07	$0.51	$0.51	$0.47	$0.51	$0.51	122,607
2020-08-06	$0.51	$0.54	$0.50	$0.50	$0.50	164,540
2020-08-05	$0.53	$0.54	$0.51	$0.54	$0.54	32,586
2020-08-04	$0.54	$0.54	$0.51	$0.53	$0.53	108,061
2020-08-03	$0.50	$0.54	$0.50	$0.52	$0.52	118,665
2020-07-31	$0.51	$0.51	$0.50	$0.51	$0.51	66,554
2020-07-30	$0.53	$0.53	$0.50	$0.51	$0.51	57,655
2020-07-29	$0.52	$0.53	$0.51	$0.53	$0.53	74,750
2020-07-28	$0.51	$0.52	$0.50	$0.52	$0.52	42,299
2020-07-27	$0.52	$0.52	$0.50	$0.50	$0.50	43,080
2020-07-24	$0.50	$0.53	$0.50	$0.52	$0.52	37,360
2020-07-23	$0.53	$0.53	$0.51	$0.51	$0.51	22,550
2020-07-22	$0.53	$0.53	$0.51	$0.51	$0.51	28,900
2020-07-21	$0.50	$0.55	$0.50	$0.55	$0.55	52,052
2020-07-20	$0.53	$0.54	$0.52	$0.53	$0.53	24,348
2020-07-17	$0.50	$0.53	$0.50	$0.51	$0.51	49,900
2020-07-16	$0.49	$0.49	$0.49	$0.49	$0.49	60
2020-07-15	$0.51	$0.55	$0.49	$0.49	$0.49	47,700
2020-07-14	$0.50	$0.52	$0.50	$0.52	$0.52	133,100
2020-07-13	$0.52	$0.52	$0.48	$0.51	$0.51	11,400
2020-07-10	$0.49	$0.51	$0.48	$0.51	$0.51	147,100
2020-07-09	$0.49	$0.50	$0.48	$0.48	$0.48	277,300
2020-07-08	$0.49	$0.50	$0.48	$0.49	$0.49	198,900
2020-07-07	$0.50	$0.50	$0.48	$0.48	$0.48	136,500
2020-07-06	$0.47	$0.49	$0.47	$0.49	$0.49	75,500
2020-07-02	$0.49	$0.49	$0.48	$0.48	$0.48	6,800
2020-07-01	$0.49	$0.49	$0.47	$0.48	$0.48	30,200
2020-06-30	$0.49	$0.49	$0.48	$0.48	$0.48	21,800
2020-06-29	$0.47	$0.49	$0.47	$0.48	$0.48	115,000
2020-06-26	$0.47	$0.50	$0.47	$0.47	$0.47	57,505
2020-06-25	$0.50	$0.50	$0.48	$0.50	$0.50	106,602
2020-06-24	$0.50	$0.50	$0.49	$0.50	$0.50	50,311
2020-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	124,173
2020-06-22	$0.50	$0.50	$0.49	$0.50	$0.50	251,438
2020-06-19	$0.50	$0.51	$0.49	$0.51	$0.51	402,612
2020-06-18	$0.50	$0.53	$0.49	$0.50	$0.50	200,930
2020-06-17	$0.50	$0.50	$0.49	$0.50	$0.50	269,750
2020-06-16	$0.50	$0.51	$0.48	$0.50	$0.50	227,944
2020-06-15	$0.49	$0.51	$0.48	$0.50	$0.50	460,710
2020-06-12	$0.49	$0.50	$0.48	$0.50	$0.50	611,785
2020-06-11	$0.48	$0.50	$0.48	$0.49	$0.49	109,750
2020-06-10	$0.47	$0.50	$0.47	$0.50	$0.50	473,808
2020-06-09	$0.51	$0.51	$0.49	$0.49	$0.49	587,207
2020-06-08	$0.48	$0.51	$0.48	$0.51	$0.51	232,057
2020-06-05	$0.50	$0.53	$0.50	$0.50	$0.50	112,169
2020-06-04	$0.49	$0.51	$0.48	$0.50	$0.50	155,350
2020-06-03	$0.50	$0.51	$0.48	$0.50	$0.50	59,351
2020-06-02	$0.50	$0.50	$0.47	$0.49	$0.49	82,700
2020-06-01	$0.50	$0.51	$0.47	$0.50	$0.50	55,400
2020-05-29	$0.49	$0.51	$0.49	$0.50	$0.50	3,100
2020-05-28	$0.45	$0.51	$0.45	$0.51	$0.51	35,550
2020-05-27	$0.51	$0.51	$0.46	$0.49	$0.49	122,383
2020-05-26	$0.52	$0.53	$0.49	$0.50	$0.50	92,636
2020-05-22	$0.50	$0.52	$0.50	$0.50	$0.50	21,228
2020-05-21	$0.49	$0.50	$0.47	$0.50	$0.50	4,310
2020-05-20	$0.51	$0.51	$0.47	$0.49	$0.49	26,500
2020-05-19	$0.51	$0.51	$0.47	$0.51	$0.51	12,401
2020-05-18	$0.49	$0.52	$0.45	$0.49	$0.49	75,416
2020-05-15	$0.47	$0.49	$0.47	$0.49	$0.49	38,904
2020-05-14	$0.45	$0.49	$0.45	$0.49	$0.49	33,530
2020-05-13	$0.48	$0.49	$0.45	$0.45	$0.45	67,709
2020-05-12	$0.49	$0.49	$0.48	$0.48	$0.48	12,000
2020-05-11	$0.48	$0.49	$0.48	$0.49	$0.49	19,033
2020-05-08	$0.51	$0.54	$0.48	$0.48	$0.48	108,363
2020-05-07	$0.49	$0.50	$0.47	$0.50	$0.50	76,500
2020-05-06	$0.47	$0.51	$0.47	$0.50	$0.50	28,720
2020-05-05	$0.50	$0.50	$0.47	$0.49	$0.49	33,212
2020-05-04	$0.50	$0.51	$0.49	$0.49	$0.49	39,710
2020-05-01	$0.50	$0.51	$0.50	$0.50	$0.50	43,500
2020-04-30	$0.52	$0.52	$0.50	$0.51	$0.51	2,539
2020-04-29	$0.50	$0.59	$0.47	$0.54	$0.54	119,730
2020-04-28	$0.49	$0.50	$0.49	$0.50	$0.50	55,970
2020-04-27	$0.49	$0.49	$0.47	$0.49	$0.49	25,647
2020-04-24	$0.47	$0.49	$0.47	$0.49	$0.49	24,275
2020-04-23	$0.47	$0.49	$0.47	$0.49	$0.49	21,316
2020-04-22	$0.47	$0.49	$0.45	$0.48	$0.48	34,375
2020-04-21	$0.46	$0.48	$0.45	$0.45	$0.45	41,660
2020-04-20	$0.46	$0.46	$0.46	$0.46	$0.46	12,750
2020-04-17	$0.43	$0.45	$0.43	$0.45	$0.45	21,030
2020-04-16	$0.44	$0.44	$0.43	$0.44	$0.44	32,521
2020-04-15	$0.45	$0.45	$0.41	$0.44	$0.44	51,553
2020-04-14	$0.42	$0.44	$0.42	$0.44	$0.44	47,398
2020-04-13	$0.41	$0.43	$0.40	$0.43	$0.43	60,805
2020-04-09	$0.40	$0.42	$0.35	$0.41	$0.41	270,624
2020-04-08	$0.38	$0.42	$0.38	$0.38	$0.38	51,175
2020-04-07	$0.41	$0.41	$0.40	$0.40	$0.40	49,874
2020-04-06	$0.42	$0.43	$0.39	$0.41	$0.41	149,132
2020-04-03	$0.42	$0.42	$0.40	$0.40	$0.40	25,703
2020-04-02	$0.41	$0.43	$0.40	$0.42	$0.42	55,780
2020-04-01	$0.42	$0.42	$0.39	$0.41	$0.41	87,415
2020-03-31	$0.45	$0.45	$0.42	$0.43	$0.43	83,415
2020-03-30	$0.41	$0.46	$0.41	$0.46	$0.46	86,024
2020-03-27	$0.43	$0.44	$0.43	$0.43	$0.43	11,060
2020-03-26	$0.42	$0.47	$0.41	$0.42	$0.42	142,523
2020-03-25	$0.41	$0.45	$0.41	$0.44	$0.44	92,800
2020-03-24	$0.42	$0.46	$0.42	$0.46	$0.46	29,220
2020-03-23	$0.48	$0.48	$0.36	$0.42	$0.42	107,650
2020-03-20	$0.50	$0.50	$0.45	$0.45	$0.45	69,425
2020-03-19	$0.46	$0.50	$0.43	$0.48	$0.48	73,050
2020-03-18	$0.48	$0.53	$0.45	$0.45	$0.45	60,728
2020-03-17	$0.45	$0.52	$0.41	$0.52	$0.52	99,358
2020-03-16	$0.46	$0.46	$0.40	$0.41	$0.41	124,297
2020-03-13	$0.54	$0.57	$0.49	$0.49	$0.49	126,497
2020-03-12	$0.52	$0.57	$0.48	$0.54	$0.54	244,806
2020-03-11	$0.62	$0.63	$0.56	$0.57	$0.57	68,189
2020-03-10	$0.66	$0.66	$0.62	$0.64	$0.64	29,886
2020-03-09	$0.68	$0.68	$0.60	$0.65	$0.65	24,600
2020-03-06	$0.69	$0.69	$0.65	$0.66	$0.66	65,501
2020-03-05	$0.68	$0.69	$0.60	$0.67	$0.67	58,971
2020-03-04	$0.69	$0.69	$0.65	$0.69	$0.69	94,338
2020-03-03	$0.68	$0.70	$0.63	$0.69	$0.69	63,687
2020-03-02	$0.65	$0.69	$0.64	$0.69	$0.69	93,148
2020-02-28	$0.69	$0.70	$0.64	$0.65	$0.65	198,794
2020-02-27	$0.68	$0.70	$0.67	$0.69	$0.69	120,026
2020-02-26	$0.69	$0.70	$0.67	$0.69	$0.69	93,598
2020-02-25	$0.71	$0.71	$0.69	$0.69	$0.69	145,565
2020-02-24	$0.75	$0.75	$0.68	$0.71	$0.71	76,546
2020-02-21	$0.74	$0.75	$0.71	$0.75	$0.75	92,315
2020-02-20	$0.75	$0.76	$0.69	$0.74	$0.74	186,209
2020-02-19	$0.76	$0.76	$0.74	$0.75	$0.75	117,501
2020-02-18	$0.75	$0.76	$0.74	$0.75	$0.75	225,621
2020-02-14	$0.72	$0.74	$0.72	$0.72	$0.72	116,602
2020-02-13	$0.72	$0.72	$0.72	$0.72	$0.72	2,218
2020-02-12	$0.71	$0.72	$0.71	$0.72	$0.72	97,429
2020-02-11	$0.71	$0.71	$0.71	$0.71	$0.71	17,470
2020-02-10	$0.72	$0.72	$0.68	$0.70	$0.70	160,062
2020-02-07	$0.71	$0.72	$0.69	$0.72	$0.72	88,257
2020-02-06	$0.68	$0.71	$0.68	$0.70	$0.70	118,045
2020-02-05	$0.70	$0.71	$0.70	$0.70	$0.70	32,694
2020-02-04	$0.70	$0.71	$0.69	$0.70	$0.70	47,650
2020-02-03	$0.70	$0.73	$0.70	$0.70	$0.70	131,896
2020-01-31	$0.69	$0.69	$0.68	$0.68	$0.68	33,385
2020-01-30	$0.68	$0.69	$0.68	$0.68	$0.68	166,926
2020-01-29	$0.75	$0.75	$0.68	$0.68	$0.68	320,984
2020-01-28	$0.72	$0.72	$0.70	$0.72	$0.72	46,194
2020-01-27	$0.71	$0.72	$0.70	$0.70	$0.70	75,764
2020-01-24	$0.71	$0.71	$0.70	$0.70	$0.70	177,421
2020-01-23	$0.70	$0.71	$0.69	$0.70	$0.70	26,804
2020-01-22	$0.72	$0.73	$0.70	$0.72	$0.72	110,788
2020-01-21	$0.72	$0.72	$0.71	$0.72	$0.72	91,861
2020-01-17	$0.68	$0.72	$0.66	$0.71	$0.71	282,830
2020-01-16	$0.68	$0.69	$0.68	$0.69	$0.69	12,200
2020-01-15	$0.68	$0.69	$0.66	$0.67	$0.67	67,274
2020-01-14	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2020-01-13	$0.68	$0.69	$0.67	$0.67	$0.67	84,423
2020-01-10	$0.71	$0.71	$0.67	$0.68	$0.68	50,441
2020-01-09	$0.69	$0.71	$0.69	$0.71	$0.71	183,648
2020-01-08	$0.70	$0.70	$0.69	$0.69	$0.69	67,470
2020-01-07	$0.68	$0.70	$0.67	$0.69	$0.69	161,975
2020-01-06	$0.70	$0.70	$0.68	$0.68	$0.68	246,632
2020-01-03	$0.70	$0.71	$0.68	$0.69	$0.69	286,814
2020-01-02	$0.71	$0.74	$0.68	$0.71	$0.71	270,801
2019-12-31	$0.70	$0.71	$0.70	$0.71	$0.71	79,758
2019-12-30	$0.69	$0.72	$0.69	$0.71	$0.71	61,775
2019-12-27	$0.68	$0.71	$0.67	$0.70	$0.70	175,118
2019-12-26	$0.67	$0.70	$0.67	$0.69	$0.69	103,022
2019-12-24	$0.67	$0.71	$0.65	$0.69	$0.69	45,593
2019-12-23	$0.70	$0.71	$0.68	$0.71	$0.71	250,240
2019-12-20	$0.73	$0.78	$0.68	$0.71	$0.71	207,816
2019-12-19	$0.73	$0.74	$0.71	$0.73	$0.73	110,171
2019-12-18	$0.73	$0.74	$0.70	$0.72	$0.72	57,200
2019-12-17	$0.72	$0.75	$0.70	$0.72	$0.72	385,166
2019-12-16	$0.71	$0.78	$0.71	$0.72	$0.72	318,045
2019-12-13	$0.74	$0.79	$0.70	$0.75	$0.75	533,585
2019-12-12	$0.72	$0.73	$0.70	$0.70	$0.70	60,078
2019-12-11	$0.70	$0.80	$0.65	$0.73	$0.73	111,656
2019-12-10	$0.69	$0.71	$0.67	$0.69	$0.69	118,201
2019-12-09	$0.65	$0.69	$0.57	$0.67	$0.67	86,627
2019-12-06	$0.60	$0.64	$0.58	$0.64	$0.64	160,247
2019-12-05	$0.58	$0.60	$0.57	$0.58	$0.58	56,000
2019-12-04	$0.57	$0.58	$0.57	$0.57	$0.57	21,200
2019-12-03	$0.55	$0.55	$0.55	$0.55	$0.55	10,050
2019-12-02	$0.54	$0.57	$0.54	$0.56	$0.56	5,840
2019-11-29	$0.55	$0.55	$0.53	$0.53	$0.53	20,750
2019-11-27	$0.52	$0.55	$0.52	$0.55	$0.55	23,450
2019-11-26	$0.56	$0.56	$0.53	$0.56	$0.56	6,880
2019-11-25	$0.55	$0.55	$0.51	$0.55	$0.55	22,347
2019-11-22	$0.58	$0.58	$0.55	$0.55	$0.55	2,125
2019-11-21	$0.57	$0.58	$0.56	$0.56	$0.56	8,910
2019-11-20	$0.56	$0.57	$0.56	$0.57	$0.57	1,120
2019-11-19	$0.57	$0.57	$0.56	$0.56	$0.56	7,114
2019-11-18	$0.56	$0.56	$0.55	$0.56	$0.56	7,407
2019-11-15	$0.53	$0.58	$0.53	$0.53	$0.53	38,802
2019-11-14	$0.53	$0.54	$0.53	$0.54	$0.54	15,985
2019-11-13	$0.52	$0.52	$0.52	$0.52	$0.52	18,000
2019-11-12	$0.53	$0.53	$0.52	$0.52	$0.52	24,425
2019-11-11	$0.55	$0.55	$0.50	$0.53	$0.53	58,733
2019-11-08	$0.55	$0.55	$0.55	$0.55	$0.55	10,650
2019-11-07	$0.58	$0.58	$0.55	$0.56	$0.56	27,790
2019-11-06	$0.55	$0.57	$0.53	$0.57	$0.57	122,589
2019-11-05	$0.56	$0.56	$0.54	$0.54	$0.54	19,665
2019-11-04	$0.57	$0.57	$0.53	$0.55	$0.55	69,455
2019-11-01	$0.54	$0.54	$0.52	$0.53	$0.53	15,165
2019-10-31	$0.51	$0.53	$0.50	$0.53	$0.53	20,500
2019-10-30	$0.57	$0.57	$0.53	$0.53	$0.53	43,269
2019-10-29	$0.48	$0.55	$0.48	$0.55	$0.55	54,619
2019-10-28	$0.51	$0.56	$0.50	$0.51	$0.51	66,596
2019-10-25	$0.50	$0.52	$0.48	$0.48	$0.48	18,542
2019-10-24	$0.48	$0.54	$0.48	$0.54	$0.54	25,550
2019-10-23	$0.53	$0.53	$0.48	$0.48	$0.48	64,400
2019-10-22	$0.54	$0.54	$0.51	$0.52	$0.52	112,473
2019-10-21	$0.49	$0.53	$0.49	$0.53	$0.53	182,561
2019-10-18	$0.50	$0.50	$0.48	$0.48	$0.48	8,700
2019-10-17	$0.49	$0.49	$0.49	$0.49	$0.49	100
2019-10-16	$0.48	$0.49	$0.48	$0.49	$0.49	4,400
2019-10-15	$0.48	$0.48	$0.47	$0.47	$0.47	5,000
2019-10-14	$0.49	$0.49	$0.49	$0.49	$0.49	1,239
2019-10-11	$0.49	$0.49	$0.48	$0.48	$0.48	8,770
2019-10-10	$0.48	$0.50	$0.48	$0.50	$0.50	42,500
2019-10-09	$0.45	$0.49	$0.45	$0.48	$0.48	402,419
2019-10-08	$0.46	$0.47	$0.45	$0.45	$0.45	122,627
2019-10-07	$0.46	$0.47	$0.46	$0.47	$0.47	55,542
2019-10-04	$0.45	$0.46	$0.45	$0.46	$0.46	22,252
2019-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2019-10-02	$0.46	$0.46	$0.43	$0.44	$0.44	227,442
2019-10-01	$0.45	$0.45	$0.44	$0.44	$0.44	144,150
2019-09-30	$0.44	$0.45	$0.42	$0.43	$0.43	112,116
2019-09-27	$0.42	$0.44	$0.41	$0.41	$0.41	51,377
2019-09-26	$0.38	$0.41	$0.38	$0.39	$0.39	8,922
2019-09-25	$0.43	$0.43	$0.43	$0.43	$0.43	1
2019-09-24	$0.43	$0.43	$0.37	$0.43	$0.43	133,200
2019-09-23	$0.43	$0.44	$0.43	$0.44	$0.44	11,500
2019-09-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-09-19	$0.43	$0.43	$0.41	$0.41	$0.41	58,950
2019-09-18	$0.43	$0.44	$0.43	$0.43	$0.43	133,656
2019-09-17	$0.43	$0.43	$0.40	$0.43	$0.43	44,810
2019-09-16	$0.43	$0.46	$0.42	$0.43	$0.43	290,270
2019-09-13	$0.39	$0.44	$0.38	$0.43	$0.43	244,867
2019-09-12	$0.37	$0.38	$0.37	$0.38	$0.38	11,110
2019-09-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-09-10	$0.36	$0.38	$0.35	$0.38	$0.38	19,031
2019-09-09	$0.35	$0.37	$0.35	$0.36	$0.36	1,000
2019-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2019-09-05	$0.38	$0.39	$0.35	$0.35	$0.35	59,325
2019-09-04	$0.37	$0.37	$0.37	$0.37	$0.37	28,100
2019-09-03	$0.38	$0.38	$0.35	$0.37	$0.37	69,236
2019-08-30	$0.37	$0.37	$0.37	$0.37	$0.37	117
2019-08-29	$0.34	$0.37	$0.34	$0.37	$0.37	11,100
2019-08-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-08-27	$0.37	$0.38	$0.36	$0.36	$0.36	18,963
2019-08-26	$0.36	$0.37	$0.35	$0.35	$0.35	28,175
2019-08-23	$0.37	$0.37	$0.35	$0.35	$0.35	107,730
2019-08-22	$0.37	$0.37	$0.36	$0.36	$0.36	9,100
2019-08-21	$0.38	$0.38	$0.34	$0.37	$0.37	26,070
2019-08-20	$0.34	$0.38	$0.34	$0.38	$0.38	21,000
2019-08-19	$0.34	$0.40	$0.34	$0.35	$0.35	58,800
2019-08-16	$0.36	$0.36	$0.36	$0.36	$0.36	2,510
2019-08-15	$0.37	$0.42	$0.34	$0.38	$0.38	13,650
2019-08-14	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2019-08-13	$0.42	$0.42	$0.37	$0.37	$0.37	28,000
2019-08-12	$0.43	$0.43	$0.35	$0.43	$0.43	84,788
2019-08-09	$0.37	$0.43	$0.37	$0.43	$0.43	49,353
2019-08-08	$0.37	$0.40	$0.37	$0.40	$0.40	4,070
2019-08-07	$0.40	$0.44	$0.39	$0.44	$0.44	105,743
2019-08-06	$0.40	$0.42	$0.39	$0.42	$0.42	94,326
2019-08-05	$0.35	$0.41	$0.35	$0.40	$0.40	74,606
2019-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	6,200
2019-08-01	$0.38	$0.38	$0.38	$0.38	$0.38	5,985
2019-07-31	$0.37	$0.37	$0.35	$0.36	$0.36	2,158
2019-07-30	$0.37	$0.37	$0.37	$0.37	$0.37	3,500
2019-07-29	$0.35	$0.35	$0.35	$0.35	$0.35	2,800
2019-07-26	$0.37	$0.37	$0.36	$0.36	$0.36	4,139
2019-07-25	$0.36	$0.36	$0.34	$0.34	$0.34	35,500
2019-07-24	$0.35	$0.35	$0.35	$0.35	$0.35	20,000
2019-07-23	$0.37	$0.38	$0.36	$0.36	$0.36	79,164
2019-07-22	$0.39	$0.39	$0.37	$0.37	$0.37	5,500
2019-07-19	$0.39	$0.40	$0.39	$0.40	$0.40	11,275
2019-07-18	$0.41	$0.41	$0.41	$0.41	$0.41	1,585
2019-07-17	$0.38	$0.41	$0.38	$0.40	$0.40	58,787
2019-07-16	$0.37	$0.40	$0.37	$0.38	$0.38	56,200
2019-07-15	$0.40	$0.40	$0.37	$0.39	$0.39	11,878
2019-07-12	$0.39	$0.40	$0.38	$0.40	$0.40	32,500
2019-07-11	$0.39	$0.39	$0.39	$0.39	$0.39	7,515
2019-07-10	$0.37	$0.40	$0.37	$0.39	$0.39	81,488
2019-07-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-07-08	$0.40	$0.40	$0.40	$0.40	$0.40	10,050
2019-07-05	$0.40	$0.40	$0.37	$0.40	$0.40	29,600
2019-07-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-07-02	$0.38	$0.40	$0.38	$0.38	$0.38	23,875
2019-07-01	$0.38	$0.38	$0.36	$0.38	$0.38	7,125
2019-06-28	$0.37	$0.38	$0.36	$0.38	$0.38	16,323
2019-06-27	$0.36	$0.39	$0.36	$0.38	$0.38	57,799
2019-06-26	$0.37	$0.38	$0.35	$0.35	$0.35	21,000
2019-06-25	$0.37	$0.37	$0.34	$0.34	$0.34	7,425
2019-06-24	$0.36	$0.36	$0.35	$0.35	$0.35	37,850
2019-06-21	$0.35	$0.37	$0.35	$0.37	$0.37	20,175
2019-06-19	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2019-06-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-06-17	$0.39	$0.39	$0.39	$0.39	$0.39	600
2019-06-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-06-13	$0.39	$0.39	$0.34	$0.34	$0.34	10,100
2019-06-12	$0.33	$0.38	$0.33	$0.38	$0.38	1,000
2019-06-11	$0.39	$0.39	$0.39	$0.39	$0.39	200
2019-06-10	$0.39	$0.39	$0.31	$0.39	$0.39	32,300
2019-06-07	$0.39	$0.39	$0.39	$0.39	$0.39	500
2019-06-06	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2019-06-05	$0.39	$0.39	$0.37	$0.37	$0.37	11,000
2019-06-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-05-31	$0.38	$0.39	$0.38	$0.39	$0.39	38,000
2019-05-30	$0.36	$0.39	$0.36	$0.39	$0.39	15,300
2019-05-29	$0.36	$0.38	$0.35	$0.35	$0.35	53,605
2019-05-28	$0.40	$0.40	$0.30	$0.30	$0.30	146,388
2019-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	10,510
2019-05-23	$0.38	$0.39	$0.36	$0.39	$0.39	11,989
2019-05-22	$0.39	$0.40	$0.35	$0.40	$0.40	8,000
2019-05-21	$0.39	$0.39	$0.39	$0.39	$0.39	10,000
2019-05-20	$0.39	$0.39	$0.39	$0.39	$0.39	10,625
2019-05-17	$0.39	$0.40	$0.39	$0.39	$0.39	15,000
2019-05-16	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2019-05-15	$0.39	$0.39	$0.39	$0.39	$0.39	50
2019-05-14	$0.40	$0.40	$0.39	$0.39	$0.39	48,175
2019-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	1,200
2019-05-10	$0.41	$0.41	$0.41	$0.41	$0.41	597
2019-05-09	$0.42	$0.42	$0.39	$0.41	$0.41	6,112
2019-05-08	$0.42	$0.42	$0.39	$0.39	$0.39	25,960
2019-05-07	$0.40	$0.40	$0.40	$0.40	$0.40	35,000
2019-05-06	$0.40	$0.41	$0.39	$0.41	$0.41	25,241
2019-05-03	$0.40	$0.40	$0.39	$0.40	$0.40	14,400
2019-05-02	$0.39	$0.42	$0.38	$0.40	$0.40	31,612
2019-05-01	$0.40	$0.42	$0.40	$0.40	$0.40	13,859
2019-04-30	$0.41	$0.41	$0.40	$0.40	$0.40	25,006
2019-04-29	$0.41	$0.41	$0.40	$0.40	$0.40	66,545
2019-04-26	$0.42	$0.42	$0.40	$0.41	$0.41	3,715
2019-04-25	$0.41	$0.41	$0.39	$0.39	$0.39	19,200
2019-04-24	$0.38	$0.41	$0.38	$0.40	$0.40	26,957
2019-04-23	$0.40	$0.40	$0.38	$0.38	$0.38	76,350
2019-04-22	$0.38	$0.41	$0.38	$0.41	$0.41	4,418
2019-04-18	$0.41	$0.41	$0.40	$0.40	$0.40	19,500
2019-04-17	$0.41	$0.42	$0.38	$0.40	$0.40	129,719
2019-04-15	$0.40	$0.41	$0.38	$0.41	$0.41	33,325
2019-04-12	$0.39	$0.40	$0.38	$0.38	$0.38	32,750
2019-04-11	$0.38	$0.40	$0.38	$0.40	$0.40	16,400
2019-04-10	$0.40	$0.40	$0.38	$0.40	$0.40	5,400
2019-04-09	$0.38	$0.39	$0.38	$0.39	$0.39	6,096
2019-04-08	$0.37	$0.37	$0.35	$0.35	$0.35	1,277
2019-04-05	$0.36	$0.36	$0.36	$0.36	$0.36	50,000
2019-04-04	$0.36	$0.36	$0.36	$0.36	$0.36	7,908
2019-04-03	$0.36	$0.37	$0.35	$0.37	$0.37	27,598
2019-04-02	$0.35	$0.35	$0.34	$0.34	$0.34	5,125
2019-04-01	$0.37	$0.37	$0.37	$0.37	$0.37	300
2019-03-29	$0.34	$0.37	$0.34	$0.37	$0.37	12,000
2019-03-28	$0.33	$0.33	$0.32	$0.32	$0.32	2,966
2019-03-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-26	$0.35	$0.37	$0.34	$0.34	$0.34	5,050
2019-03-25	$0.35	$0.35	$0.34	$0.34	$0.34	10,376
2019-03-22	$0.34	$0.36	$0.30	$0.34	$0.34	60,906
2019-03-21	$0.35	$0.36	$0.33	$0.36	$0.36	54,103
2019-03-20	$0.40	$0.40	$0.35	$0.39	$0.39	21,638
2019-03-19	$0.39	$0.42	$0.39	$0.40	$0.40	39,437
2019-03-18	$0.42	$0.42	$0.35	$0.38	$0.38	12,999
2019-03-15	$0.35	$0.40	$0.35	$0.40	$0.40	96,244
2019-03-14	$0.30	$0.31	$0.30	$0.31	$0.31	2,875
2019-03-13	$0.37	$0.37	$0.35	$0.36	$0.36	3,400
2019-03-12	$0.36	$0.37	$0.36	$0.37	$0.37	9,361
2019-03-11	$0.36	$0.36	$0.35	$0.35	$0.35	34,300
2019-03-08	$0.36	$0.36	$0.36	$0.36	$0.36	10,040
2019-03-07	$0.35	$0.35	$0.35	$0.35	$0.35	1,574
2019-03-06	$0.37	$0.37	$0.37	$0.37	$0.37	450
2019-03-05	$0.35	$0.35	$0.35	$0.35	$0.35	1,281
2019-03-04	$0.38	$0.38	$0.38	$0.38	$0.38	53,630
2019-03-01	$0.38	$0.38	$0.38	$0.38	$0.38	1,008
2019-02-28	$0.36	$0.37	$0.36	$0.37	$0.37	200
2019-02-27	$0.35	$0.36	$0.35	$0.36	$0.36	7,142
2019-02-26	$0.38	$0.38	$0.38	$0.38	$0.38	8,100
2019-02-25	$0.34	$0.36	$0.34	$0.36	$0.36	41,503
2019-02-22	$0.32	$0.34	$0.30	$0.34	$0.34	81,040
2019-02-21	$0.32	$0.32	$0.32	$0.32	$0.32	16,800
2019-02-20	$0.32	$0.32	$0.32	$0.32	$0.32	5,400
2019-02-19	$0.33	$0.33	$0.32	$0.33	$0.33	77,422
2019-02-15	$0.32	$0.33	$0.32	$0.33	$0.33	4,000
2019-02-14	$0.31	$0.32	$0.31	$0.32	$0.32	15,000
2019-02-13	$0.34	$0.34	$0.31	$0.31	$0.31	3,650
2019-02-12	$0.31	$0.31	$0.31	$0.31	$0.31	4,700
2019-02-11	$0.33	$0.33	$0.33	$0.33	$0.33	12,000
2019-02-08	$0.35	$0.35	$0.33	$0.33	$0.33	19,425
2019-02-07	$0.34	$0.34	$0.33	$0.34	$0.34	43,867
2019-02-06	$0.35	$0.35	$0.33	$0.35	$0.35	18,734
2019-02-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-02-04	$0.35	$0.35	$0.32	$0.34	$0.34	19,445
2019-02-01	$0.34	$0.35	$0.32	$0.35	$0.35	6,831
2019-01-31	$0.33	$0.34	$0.33	$0.34	$0.34	23,796
2019-01-30	$0.31	$0.33	$0.31	$0.33	$0.33	41,500
2019-01-29	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2019-01-28	$0.33	$0.34	$0.33	$0.34	$0.34	28,700
2019-01-25	$0.33	$0.33	$0.33	$0.33	$0.33	15,552
2019-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	550
2019-01-23	$0.30	$0.32	$0.30	$0.32	$0.32	2,350
2019-01-22	$0.31	$0.33	$0.31	$0.31	$0.31	11,150
2019-01-18	$0.31	$0.31	$0.30	$0.30	$0.30	75,200
2019-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	13,525
2019-01-16	$0.33	$0.33	$0.31	$0.31	$0.31	7,000
2019-01-15	$0.30	$0.32	$0.30	$0.32	$0.32	11,599
2019-01-14	$0.33	$0.33	$0.29	$0.29	$0.29	41,700
2019-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	300
2019-01-10	$0.32	$0.32	$0.31	$0.32	$0.32	64,400
2019-01-09	$0.29	$0.32	$0.24	$0.27	$0.27	71,400
2019-01-08	$0.31	$0.34	$0.27	$0.32	$0.32	221,142
2019-01-07	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2019-01-04	$0.36	$0.36	$0.34	$0.34	$0.34	7,287
2019-01-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-12-31	$0.33	$0.36	$0.31	$0.36	$0.36	16,906
2018-12-28	$0.31	$0.37	$0.28	$0.33	$0.33	22,345
2018-12-27	$0.34	$0.36	$0.31	$0.36	$0.36	3,220
2018-12-26	$0.36	$0.37	$0.31	$0.37	$0.37	93,841
2018-12-24	$0.33	$0.33	$0.33	$0.33	$0.33	100
2018-12-21	$0.32	$0.35	$0.32	$0.35	$0.35	36,152
2018-12-20	$0.34	$0.35	$0.34	$0.35	$0.35	25,700
2018-12-19	$0.36	$0.36	$0.35	$0.35	$0.35	122,455
2018-12-18	$0.36	$0.37	$0.31	$0.35	$0.35	167,984
2018-12-17	$0.40	$0.40	$0.35	$0.37	$0.37	160,510
2018-12-14	$0.28	$0.40	$0.28	$0.40	$0.40	348,330
2018-12-13	$0.31	$0.31	$0.31	$0.31	$0.31	23,000
2018-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	10,500
2018-12-11	$0.30	$0.31	$0.30	$0.31	$0.31	12,520
2018-12-10	$0.28	$0.31	$0.28	$0.31	$0.31	27,510
2018-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	6,612
2018-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-12-03	$0.31	$0.31	$0.30	$0.30	$0.30	67,736
2018-11-30	$0.30	$0.31	$0.28	$0.31	$0.31	11,700
2018-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-28	$0.30	$0.30	$0.28	$0.28	$0.28	60,385
2018-11-27	$0.27	$0.30	$0.27	$0.30	$0.30	43,250
2018-11-26	$0.31	$0.31	$0.31	$0.31	$0.31	1,600
2018-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	30,166
2018-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	15,000
2018-11-19	$0.31	$0.31	$0.30	$0.30	$0.30	47,200
2018-11-16	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2018-11-15	$0.31	$0.31	$0.31	$0.31	$0.31	1,295
2018-11-14	$0.31	$0.31	$0.31	$0.31	$0.31	6,820
2018-11-13	$0.31	$0.31	$0.31	$0.31	$0.31	950
2018-11-12	$0.33	$0.33	$0.33	$0.33	$0.33	300
2018-11-09	$0.31	$0.31	$0.31	$0.31	$0.31	4,900
2018-11-08	$0.31	$0.31	$0.31	$0.31	$0.31	500
2018-11-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-11-06	$0.31	$0.32	$0.31	$0.32	$0.32	12,750
2018-11-05	$0.31	$0.31	$0.31	$0.31	$0.31	400
2018-11-02	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2018-11-01	$0.31	$0.33	$0.31	$0.32	$0.32	95,722
2018-10-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2018-10-29	$0.30	$0.30	$0.30	$0.30	$0.30	15,500
2018-10-26	$0.26	$0.26	$0.26	$0.26	$0.26	998
2018-10-25	$0.30	$0.30	$0.25	$0.30	$0.30	92,400
2018-10-24	$0.31	$0.32	$0.31	$0.31	$0.31	67,000
2018-10-23	$0.30	$0.31	$0.30	$0.31	$0.31	7,300
2018-10-22	$0.30	$0.30	$0.30	$0.30	$0.30	23,040
2018-10-19	$0.31	$0.32	$0.28	$0.29	$0.29	119,305
2018-10-18	$0.30	$0.31	$0.30	$0.31	$0.31	23,000
2018-10-17	$0.30	$0.30	$0.30	$0.30	$0.30	3,500
2018-10-16	$0.30	$0.32	$0.30	$0.31	$0.31	138,000
2018-10-15	$0.27	$0.30	$0.27	$0.30	$0.30	33,013
2018-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	14,530
2018-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-10-09	$0.30	$0.30	$0.27	$0.27	$0.27	5,800
2018-10-08	$0.28	$0.28	$0.27	$0.27	$0.27	6,000
2018-10-05	$0.27	$0.28	$0.27	$0.28	$0.28	2,650
2018-10-04	$0.27	$0.28	$0.27	$0.28	$0.28	12,500
2018-10-03	$0.29	$0.30	$0.27	$0.29	$0.29	161,600
2018-10-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-10-01	$0.24	$0.29	$0.24	$0.29	$0.29	38,685
2018-09-28	$0.26	$0.29	$0.26	$0.29	$0.29	17,672
2018-09-27	$0.29	$0.29	$0.29	$0.29	$0.29	7,500
2018-09-26	$0.26	$0.29	$0.26	$0.29	$0.29	39,700
2018-09-25	$0.28	$0.28	$0.24	$0.28	$0.28	36,485
2018-09-24	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2018-09-21	$0.29	$0.30	$0.24	$0.30	$0.30	132,916
2018-09-20	$0.29	$0.29	$0.29	$0.29	$0.29	44,212
2018-09-19	$0.29	$0.29	$0.24	$0.29	$0.29	54,900
2018-09-18	$0.27	$0.29	$0.27	$0.29	$0.29	40,750
2018-09-17	$0.25	$0.28	$0.25	$0.28	$0.28	77,000
2018-09-14	$0.23	$0.25	$0.23	$0.25	$0.25	25,800
2018-09-13	$0.23	$0.25	$0.23	$0.25	$0.25	600
2018-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	100
2018-09-11	$0.23	$0.25	$0.23	$0.25	$0.25	9,500
2018-09-10	$0.24	$0.24	$0.23	$0.23	$0.23	2,340
2018-09-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-09-06	$0.24	$0.24	$0.24	$0.24	$0.24	2,100
2018-09-05	$0.23	$0.25	$0.23	$0.25	$0.25	82,412
2018-09-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-31	$0.24	$0.25	$0.24	$0.25	$0.25	17,400
2018-08-30	$0.25	$0.25	$0.24	$0.25	$0.25	44,000
2018-08-29	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2018-08-28	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2018-08-27	$0.24	$0.24	$0.24	$0.24	$0.24	500
2018-08-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-23	$0.24	$0.25	$0.24	$0.24	$0.24	13,000
2018-08-22	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2018-08-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-20	$0.24	$0.24	$0.24	$0.24	$0.24	12,500
2018-08-17	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2018-08-16	$0.24	$0.25	$0.24	$0.25	$0.25	25,000
2018-08-15	$0.25	$0.25	$0.24	$0.24	$0.24	5,000
2018-08-14	$0.24	$0.24	$0.24	$0.24	$0.24	22,500
2018-08-13	$0.24	$0.24	$0.23	$0.24	$0.24	6,085
2018-08-10	$0.23	$0.23	$0.23	$0.23	$0.23	5,610
2018-08-09	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2018-08-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-07	$0.23	$0.24	$0.23	$0.24	$0.24	5,611
2018-08-06	$0.23	$0.24	$0.23	$0.24	$0.24	25,000
2018-08-03	$0.23	$0.24	$0.23	$0.23	$0.23	25,202
2018-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	2,600
2018-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	900
2018-07-31	$0.27	$0.28	$0.25	$0.26	$0.26	11,600
2018-07-30	$0.26	$0.27	$0.26	$0.27	$0.27	22,500
2018-07-27	$0.27	$0.27	$0.26	$0.26	$0.26	18,100
2018-07-26	$0.23	$0.28	$0.23	$0.27	$0.27	81,530
2018-07-25	$0.21	$0.25	$0.21	$0.23	$0.23	190,275
2018-07-24	$0.21	$0.25	$0.21	$0.25	$0.25	119,016
2018-07-23	$0.23	$0.23	$0.22	$0.23	$0.23	86,056
2018-07-20	$0.20	$0.23	$0.20	$0.23	$0.23	27,763
2018-07-19	$0.21	$0.23	$0.20	$0.20	$0.20	26,400
2018-07-18	$0.22	$0.22	$0.21	$0.21	$0.21	21,000
2018-07-17	$0.22	$0.23	$0.20	$0.22	$0.22	38,000
2018-07-16	$0.20	$0.23	$0.20	$0.20	$0.20	160,263
2018-07-13	$0.22	$0.22	$0.20	$0.20	$0.20	10,525
2018-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	200
2018-07-11	$0.22	$0.22	$0.19	$0.20	$0.20	74,500
2018-07-10	$0.21	$0.23	$0.21	$0.21	$0.21	56,873
2018-07-09	$0.21	$0.21	$0.21	$0.21	$0.21	54,378
2018-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	500
2018-07-05	$0.22	$0.22	$0.20	$0.21	$0.21	37,280
2018-07-03	$0.21	$0.21	$0.20	$0.21	$0.21	34,380
2018-07-02	$0.20	$0.21	$0.20	$0.21	$0.21	6,853
2018-06-29	$0.21	$0.22	$0.20	$0.20	$0.20	20,666
2018-06-28	$0.20	$0.21	$0.20	$0.21	$0.21	13,000
2018-06-27	$0.20	$0.21	$0.20	$0.20	$0.20	29,500
2018-06-26	$0.21	$0.21	$0.21	$0.21	$0.21	28,000
2018-06-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-06-22	$0.21	$0.21	$0.21	$0.21	$0.21	21,400
2018-06-21	$0.20	$0.21	$0.20	$0.21	$0.21	3,600
2018-06-20	$0.20	$0.21	$0.20	$0.21	$0.21	10,050
2018-06-19	$0.20	$0.21	$0.20	$0.20	$0.20	30,900
2018-06-18	$0.21	$0.21	$0.20	$0.21	$0.21	63,600
2018-06-15	$0.22	$0.22	$0.18	$0.21	$0.21	101,094
2018-06-14	$0.22	$0.22	$0.22	$0.22	$0.22	10,100
2018-06-13	$0.23	$0.23	$0.22	$0.22	$0.22	20,500
2018-06-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-11	$0.23	$0.24	$0.23	$0.24	$0.24	10,000
2018-06-08	$0.23	$0.23	$0.22	$0.23	$0.23	37,072
2018-06-07	$0.23	$0.24	$0.23	$0.24	$0.24	6,750
2018-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	5,986
2018-06-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-06-04	$0.24	$0.24	$0.23	$0.23	$0.23	1,600
2018-06-01	$0.24	$0.24	$0.22	$0.24	$0.24	87,251
2018-05-31	$0.22	$0.24	$0.22	$0.24	$0.24	9,015
2018-05-30	$0.21	$0.23	$0.21	$0.22	$0.22	23,200
2018-05-29	$0.23	$0.23	$0.23	$0.23	$0.23	1,869
2018-05-25	$0.24	$0.24	$0.23	$0.23	$0.23	13,928
2018-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	12,400
2018-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-22	$0.24	$0.24	$0.24	$0.24	$0.24	21,315
2018-05-21	$0.23	$0.24	$0.23	$0.24	$0.24	2,000
2018-05-18	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2018-05-17	$0.23	$0.23	$0.23	$0.23	$0.23	1,100
2018-05-16	$0.24	$0.24	$0.24	$0.24	$0.24	9,103
2018-05-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-14	$0.23	$0.24	$0.23	$0.24	$0.24	48,500
2018-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-05-10	$0.23	$0.23	$0.23	$0.23	$0.23	25,170
2018-05-09	$0.23	$0.24	$0.23	$0.24	$0.24	9,245
2018-05-08	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2018-05-07	$0.24	$0.24	$0.23	$0.23	$0.23	1,900
2018-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-05-03	$0.24	$0.24	$0.23	$0.24	$0.24	99,712
2018-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,516
2018-05-01	$0.24	$0.24	$0.24	$0.24	$0.24	10,762
2018-04-30	$0.24	$0.25	$0.24	$0.25	$0.25	15,600
2018-04-27	$0.24	$0.24	$0.23	$0.24	$0.24	14,300
2018-04-26	$0.24	$0.25	$0.24	$0.25	$0.25	2,000
2018-04-25	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2018-04-24	$0.24	$0.24	$0.24	$0.24	$0.24	2,150
2018-04-23	$0.24	$0.24	$0.24	$0.24	$0.24	300
2018-04-20	$0.25	$0.25	$0.25	$0.25	$0.25	1,350
2018-04-19	$0.24	$0.25	$0.24	$0.24	$0.24	8,250
2018-04-18	$0.24	$0.25	$0.24	$0.25	$0.25	3,275
2018-04-17	$0.23	$0.24	$0.23	$0.24	$0.24	37,000
2018-04-16	$0.23	$0.24	$0.23	$0.24	$0.24	52,500
2018-04-13	$0.23	$0.24	$0.23	$0.24	$0.24	11,800
2018-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	10,500
2018-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-04-10	$0.26	$0.26	$0.24	$0.24	$0.24	8,100
2018-04-09	$0.23	$0.26	$0.23	$0.23	$0.23	9,800
2018-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-04-05	$0.25	$0.25	$0.23	$0.23	$0.23	7,594
2018-04-04	$0.23	$0.25	$0.23	$0.25	$0.25	20,500
2018-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	1,600
2018-04-02	$0.23	$0.25	$0.23	$0.23	$0.23	46,200
2018-03-29	$0.24	$0.25	$0.23	$0.25	$0.25	48,300
2018-03-28	$0.24	$0.26	$0.23	$0.26	$0.26	33,100
2018-03-27	$0.24	$0.26	$0.24	$0.24	$0.24	26,612
2018-03-26	$0.25	$0.26	$0.24	$0.24	$0.24	17,424
2018-03-23	$0.24	$0.26	$0.24	$0.26	$0.26	10,615
2018-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	47,500
2018-03-21	$0.26	$0.27	$0.23	$0.27	$0.27	28,800
2018-03-20	$0.26	$0.26	$0.26	$0.26	$0.26	10,975
2018-03-19	$0.27	$0.27	$0.24	$0.24	$0.24	17,196
2018-03-16	$0.26	$0.27	$0.26	$0.27	$0.27	30,509
2018-03-15	$0.26	$0.27	$0.26	$0.27	$0.27	12,100
2018-03-14	$0.27	$0.27	$0.26	$0.27	$0.27	31,000
2018-03-13	$0.24	$0.26	$0.24	$0.26	$0.26	6,000
2018-03-12	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-03-09	$0.24	$0.27	$0.24	$0.27	$0.27	18,570
2018-03-08	$0.25	$0.26	$0.25	$0.26	$0.26	25,834
2018-03-07	$0.26	$0.26	$0.24	$0.26	$0.26	41,325
2018-03-06	$0.25	$0.26	$0.25	$0.26	$0.26	8,500
2018-03-05	$0.25	$0.26	$0.24	$0.24	$0.24	28,500
2018-03-02	$0.25	$0.25	$0.25	$0.25	$0.25	10,050
2018-03-01	$0.25	$0.27	$0.24	$0.24	$0.24	7,100
2018-02-28	$0.25	$0.26	$0.25	$0.26	$0.26	2,100
2018-02-27	$0.25	$0.26	$0.25	$0.26	$0.26	1,171
2018-02-26	$0.25	$0.27	$0.25	$0.27	$0.27	21,915
2018-02-23	$0.26	$0.27	$0.26	$0.27	$0.27	43,100
2018-02-22	$0.30	$0.30	$0.29	$0.29	$0.29	12,296
2018-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-20	$0.30	$0.30	$0.29	$0.30	$0.30	26,737
2018-02-16	$0.29	$0.30	$0.29	$0.29	$0.29	2,200
2018-02-15	$0.26	$0.29	$0.26	$0.29	$0.29	41,377
2018-02-14	$0.26	$0.28	$0.24	$0.28	$0.28	29,140
2018-02-13	$0.25	$0.26	$0.25	$0.26	$0.26	10,000
2018-02-12	$0.28	$0.28	$0.28	$0.28	$0.28	315
2018-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2018-02-08	$0.28	$0.29	$0.28	$0.28	$0.28	37,950
2018-02-07	$0.26	$0.28	$0.26	$0.28	$0.28	41,278
2018-02-06	$0.23	$0.26	$0.23	$0.26	$0.26	21,300
2018-02-05	$0.27	$0.28	$0.23	$0.23	$0.23	29,108
2018-02-02	$0.27	$0.27	$0.27	$0.27	$0.27	16,000
2018-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	149
2018-01-31	$0.28	$0.30	$0.26	$0.30	$0.30	49,775
2018-01-30	$0.26	$0.26	$0.25	$0.25	$0.25	1,200
2018-01-29	$0.25	$0.27	$0.25	$0.26	$0.26	23,500
2018-01-26	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-01-25	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2018-01-24	$0.28	$0.28	$0.26	$0.26	$0.26	15,500
2018-01-23	$0.26	$0.27	$0.26	$0.27	$0.27	1,210
2018-01-22	$0.26	$0.28	$0.26	$0.28	$0.28	14,058
2018-01-19	$0.21	$0.28	$0.21	$0.28	$0.28	15,000
2018-01-18	$0.28	$0.29	$0.28	$0.28	$0.28	3,990
2018-01-17	$0.28	$0.29	$0.28	$0.28	$0.28	12,151
2018-01-16	$0.27	$0.28	$0.25	$0.28	$0.28	26,600
2018-01-12	$0.29	$0.29	$0.28	$0.28	$0.28	5,408
2018-01-11	$0.29	$0.30	$0.28	$0.28	$0.28	21,200
2018-01-10	$0.28	$0.30	$0.28	$0.30	$0.30	23,000
2018-01-09	$0.29	$0.29	$0.28	$0.28	$0.28	21,618
2018-01-08	$0.29	$0.30	$0.28	$0.30	$0.30	16,500
2018-01-05	$0.27	$0.29	$0.27	$0.28	$0.28	39,652
2018-01-04	$0.28	$0.28	$0.27	$0.28	$0.28	42,615
2018-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	5,412
2018-01-02	$0.28	$0.31	$0.28	$0.29	$0.29	44,434
2017-12-29	$0.26	$0.31	$0.26	$0.31	$0.31	44,594
2017-12-28	$0.29	$0.29	$0.21	$0.27	$0.27	209,019
2017-12-27	$0.29	$0.29	$0.27	$0.28	$0.28	111,010
2017-12-26	$0.28	$0.29	$0.28	$0.29	$0.29	38,852
2017-12-22	$0.31	$0.31	$0.29	$0.30	$0.30	81,170
2017-12-21	$0.31	$0.31	$0.26	$0.31	$0.31	435,995
2017-12-20	$0.31	$0.31	$0.31	$0.31	$0.31	1,628
2017-12-19	$0.30	$0.31	$0.30	$0.31	$0.31	25,811
2017-12-18	$0.28	$0.31	$0.28	$0.30	$0.30	10,587
2017-12-15	$0.33	$0.33	$0.28	$0.28	$0.28	291,648
2017-12-14	$0.33	$0.34	$0.33	$0.33	$0.33	29,880
2017-12-13	$0.34	$0.35	$0.34	$0.34	$0.34	41,886
2017-12-12	$0.35	$0.35	$0.31	$0.31	$0.31	46,298
2017-12-11	$0.34	$0.34	$0.34	$0.34	$0.34	8,005
2017-12-08	$0.34	$0.34	$0.34	$0.34	$0.34	9,061
2017-12-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	32,700
2017-12-05	$0.33	$0.35	$0.32	$0.34	$0.34	37,649
2017-12-04	$0.33	$0.35	$0.33	$0.33	$0.33	48,220
2017-12-01	$0.31	$0.34	$0.31	$0.34	$0.34	59,266
2017-11-30	$0.32	$0.34	$0.30	$0.34	$0.34	26,500
2017-11-29	$0.34	$0.34	$0.32	$0.32	$0.32	7,465
2017-11-28	$0.30	$0.33	$0.30	$0.32	$0.32	52,741
2017-11-27	$0.32	$0.32	$0.32	$0.32	$0.32	800
2017-11-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-21	$0.31	$0.33	$0.31	$0.32	$0.32	29,612
2017-11-20	$0.31	$0.33	$0.31	$0.31	$0.31	32,500
2017-11-17	$0.31	$0.33	$0.31	$0.33	$0.33	21,937
2017-11-16	$0.32	$0.32	$0.31	$0.31	$0.31	56,253
2017-11-15	$0.32	$0.33	$0.32	$0.32	$0.32	39,100
2017-11-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-13	$0.33	$0.33	$0.32	$0.32	$0.32	14,414
2017-11-10	$0.33	$0.33	$0.32	$0.32	$0.32	2,700
2017-11-09	$0.34	$0.34	$0.32	$0.32	$0.32	18,735
2017-11-08	$0.34	$0.34	$0.34	$0.34	$0.34	3,471
2017-11-07	$0.36	$0.36	$0.36	$0.36	$0.36	350
2017-11-06	$0.33	$0.36	$0.33	$0.36	$0.36	20,072
2017-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2017-11-02	$0.32	$0.35	$0.32	$0.35	$0.35	33,000
2017-11-01	$0.32	$0.35	$0.32	$0.35	$0.35	42,482
2017-10-31	$0.33	$0.34	$0.33	$0.34	$0.34	52,200
2017-10-30	$0.32	$0.33	$0.32	$0.33	$0.33	63,374
2017-10-27	$0.32	$0.33	$0.31	$0.33	$0.33	34,082
2017-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	37,000
2017-10-25	$0.32	$0.33	$0.32	$0.32	$0.32	18,160
2017-10-24	$0.33	$0.33	$0.32	$0.32	$0.32	27,137
2017-10-23	$0.31	$0.34	$0.31	$0.33	$0.33	18,206
2017-10-20	$0.32	$0.32	$0.31	$0.31	$0.31	5,000
2017-10-19	$0.31	$0.31	$0.30	$0.30	$0.30	29,175
2017-10-18	$0.32	$0.33	$0.32	$0.33	$0.33	48,296
2017-10-17	$0.31	$0.32	$0.31	$0.32	$0.32	25,285
2017-10-16	$0.31	$0.32	$0.31	$0.31	$0.31	12,040
2017-10-13	$0.31	$0.31	$0.31	$0.31	$0.31	500
2017-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	250
2017-10-11	$0.30	$0.32	$0.30	$0.32	$0.32	10,400
2017-10-10	$0.31	$0.32	$0.30	$0.30	$0.30	39,500
2017-10-09	$0.30	$0.34	$0.30	$0.31	$0.31	18,110
2017-10-06	$0.31	$0.31	$0.31	$0.31	$0.31	1,300
2017-10-05	$0.30	$0.31	$0.30	$0.30	$0.30	12,300
2017-10-04	$0.31	$0.33	$0.31	$0.33	$0.33	6,500
2017-10-03	$0.32	$0.32	$0.29	$0.29	$0.29	57,500
2017-10-02	$0.34	$0.34	$0.29	$0.30	$0.30	48,666
2017-09-29	$0.30	$0.34	$0.30	$0.34	$0.34	13,600
2017-09-28	$0.29	$0.30	$0.29	$0.30	$0.30	11,334
2017-09-27	$0.29	$0.34	$0.29	$0.29	$0.29	51,565
2017-09-26	$0.32	$0.32	$0.29	$0.29	$0.29	32,400
2017-09-25	$0.31	$0.31	$0.30	$0.30	$0.30	27,900
2017-09-22	$0.30	$0.31	$0.29	$0.30	$0.30	5,148
2017-09-21	$0.28	$0.29	$0.28	$0.29	$0.29	14,150
2017-09-20	$0.29	$0.29	$0.28	$0.29	$0.29	17,009
2017-09-19	$0.30	$0.32	$0.29	$0.29	$0.29	262,497
2017-09-18	$0.28	$0.29	$0.28	$0.28	$0.28	57,975
2017-09-15	$0.29	$0.29	$0.29	$0.29	$0.29	2,600
2017-09-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-09-13	$0.28	$0.29	$0.28	$0.29	$0.29	24,300
2017-09-12	$0.28	$0.30	$0.28	$0.30	$0.30	2,100
2017-09-11	$0.26	$0.28	$0.26	$0.27	$0.27	43,133
2017-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	13,000
2017-09-07	$0.28	$0.28	$0.25	$0.28	$0.28	38,651
2017-09-06	$0.28	$0.28	$0.28	$0.28	$0.28	7,056
2017-09-05	$0.30	$0.30	$0.28	$0.28	$0.28	5,600
2017-09-01	$0.28	$0.28	$0.28	$0.28	$0.28	13,000
2017-08-31	$0.30	$0.30	$0.28	$0.28	$0.28	15,528
2017-08-30	$0.29	$0.30	$0.29	$0.30	$0.30	4,400
2017-08-29	$0.30	$0.30	$0.28	$0.30	$0.30	36,311
2017-08-28	$0.29	$0.30	$0.29	$0.30	$0.30	38,665
2017-08-25	$0.29	$0.29	$0.28	$0.29	$0.29	34,573
2017-08-24	$0.29	$0.29	$0.27	$0.27	$0.27	24,200
2017-08-23	$0.27	$0.29	$0.27	$0.29	$0.29	58,200
2017-08-22	$0.29	$0.29	$0.28	$0.29	$0.29	108,002
2017-08-21	$0.28	$0.29	$0.28	$0.29	$0.29	35,581
2017-08-18	$0.28	$0.28	$0.27	$0.28	$0.28	54,630
2017-08-17	$0.28	$0.29	$0.28	$0.29	$0.29	19,115
2017-08-16	$0.28	$0.28	$0.28	$0.28	$0.28	225
2017-08-15	$0.29	$0.29	$0.28	$0.29	$0.29	20,000
2017-08-14	$0.29	$0.29	$0.28	$0.29	$0.29	33,492
2017-08-11	$0.29	$0.29	$0.25	$0.29	$0.29	61,650
2017-08-10	$0.29	$0.29	$0.28	$0.28	$0.28	16,250
2017-08-09	$0.29	$0.29	$0.26	$0.27	$0.27	27,572
2017-08-08	$0.29	$0.29	$0.27	$0.29	$0.29	35,379
2017-08-07	$0.29	$0.29	$0.28	$0.28	$0.28	46,925
2017-08-04	$0.29	$0.29	$0.26	$0.29	$0.29	35,400
2017-08-03	$0.29	$0.29	$0.24	$0.27	$0.27	25,994
2017-08-02	$0.28	$0.29	$0.28	$0.29	$0.29	9,248
2017-08-01	$0.29	$0.29	$0.28	$0.28	$0.28	26,600
2017-07-31	$0.30	$0.30	$0.28	$0.29	$0.29	33,552
2017-07-28	$0.28	$0.30	$0.22	$0.30	$0.30	259,825
2017-07-27	$0.28	$0.34	$0.25	$0.28	$0.28	183,110
2017-07-26	$0.31	$0.34	$0.28	$0.32	$0.32	225,650
2017-07-25	$0.33	$0.36	$0.33	$0.34	$0.34	76,695
2017-07-24	$0.33	$0.33	$0.32	$0.33	$0.33	14,760
2017-07-21	$0.33	$0.33	$0.33	$0.33	$0.33	2,250
2017-07-20	$0.34	$0.34	$0.34	$0.34	$0.34	8,840
2017-07-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-07-18	$0.36	$0.36	$0.35	$0.35	$0.35	12,764
2017-07-17	$0.32	$0.32	$0.31	$0.32	$0.32	25,650
2017-07-14	$0.32	$0.32	$0.32	$0.32	$0.32	15,427
2017-07-13	$0.31	$0.32	$0.31	$0.32	$0.32	4,000
2017-07-12	$0.34	$0.34	$0.31	$0.31	$0.31	20,100
2017-07-11	$0.32	$0.32	$0.32	$0.32	$0.32	760
2017-07-10	$0.36	$0.36	$0.32	$0.32	$0.32	44,022
2017-07-07	$0.35	$0.36	$0.35	$0.35	$0.35	60,470
2017-07-06	$0.34	$0.36	$0.34	$0.34	$0.34	48,760
2017-07-05	$0.32	$0.35	$0.32	$0.35	$0.35	43,369
2017-07-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-30	$0.33	$0.33	$0.32	$0.33	$0.33	58,750
2017-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-06-28	$0.35	$0.36	$0.33	$0.35	$0.35	35,550
2017-06-27	$0.35	$0.35	$0.34	$0.34	$0.34	11,600
2017-06-26	$0.33	$0.36	$0.33	$0.34	$0.34	91,600
2017-06-23	$0.33	$0.36	$0.33	$0.35	$0.35	56,000
2017-06-22	$0.36	$0.36	$0.34	$0.34	$0.34	46,600
2017-06-21	$0.34	$0.36	$0.34	$0.35	$0.35	172,046
2017-06-20	$0.34	$0.37	$0.34	$0.35	$0.35	119,300
2017-06-19	$0.37	$0.37	$0.35	$0.36	$0.36	50,867
2017-06-16	$0.35	$0.35	$0.33	$0.35	$0.35	43,850
2017-06-15	$0.33	$0.38	$0.33	$0.37	$0.37	63,500
2017-06-14	$0.35	$0.36	$0.35	$0.36	$0.36	26,560
2017-06-13	$0.34	$0.36	$0.34	$0.35	$0.35	44,015
2017-06-12	$0.36	$0.36	$0.35	$0.35	$0.35	6,700
2017-06-09	$0.35	$0.36	$0.35	$0.35	$0.35	32,000
2017-06-08	$0.35	$0.36	$0.35	$0.36	$0.36	19,885
2017-06-07	$0.36	$0.36	$0.35	$0.35	$0.35	19,929
2017-06-06	$0.38	$0.38	$0.35	$0.35	$0.35	44,465
2017-06-05	$0.39	$0.39	$0.33	$0.36	$0.36	17,378
2017-06-02	$0.32	$0.39	$0.32	$0.34	$0.34	35,489
2017-06-01	$0.33	$0.36	$0.30	$0.31	$0.31	53,464
2017-05-31	$0.32	$0.35	$0.30	$0.34	$0.34	49,050
2017-05-30	$0.34	$0.34	$0.33	$0.33	$0.33	18,000
2017-05-26	$0.34	$0.34	$0.33	$0.34	$0.34	26,410
2017-05-25	$0.34	$0.38	$0.34	$0.34	$0.34	15,870
2017-05-24	$0.36	$0.36	$0.34	$0.34	$0.34	7,825
2017-05-23	$0.35	$0.38	$0.31	$0.37	$0.37	114,462
2017-05-22	$0.35	$0.36	$0.30	$0.31	$0.31	187,236
2017-05-19	$0.33	$0.35	$0.32	$0.33	$0.33	33,978
2017-05-18	$0.33	$0.35	$0.33	$0.33	$0.33	76,277
2017-05-17	$0.33	$0.36	$0.33	$0.35	$0.35	34,875
2017-05-16	$0.33	$0.36	$0.33	$0.34	$0.34	37,950
2017-05-15	$0.35	$0.37	$0.33	$0.35	$0.35	31,400
2017-05-12	$0.31	$0.35	$0.31	$0.35	$0.35	102,650
2017-05-11	$0.30	$0.33	$0.30	$0.32	$0.32	43,250
2017-05-10	$0.34	$0.34	$0.30	$0.31	$0.31	57,006
2017-05-09	$0.33	$0.33	$0.32	$0.32	$0.32	12,900
2017-05-08	$0.31	$0.34	$0.31	$0.33	$0.33	32,390
2017-05-05	$0.31	$0.31	$0.28	$0.30	$0.30	31,616
2017-05-04	$0.30	$0.31	$0.30	$0.31	$0.31	11,020
2017-05-03	$0.31	$0.31	$0.28	$0.29	$0.29	46,035
2017-05-02	$0.31	$0.31	$0.30	$0.31	$0.31	7,620
2017-05-01	$0.32	$0.32	$0.31	$0.31	$0.31	15,600
2017-04-28	$0.33	$0.33	$0.32	$0.32	$0.32	21,050
2017-04-27	$0.33	$0.33	$0.30	$0.33	$0.33	28,705
2017-04-26	$0.33	$0.33	$0.30	$0.33	$0.33	46,808
2017-04-25	$0.32	$0.34	$0.32	$0.32	$0.32	117,609
2017-04-24	$0.30	$0.33	$0.29	$0.33	$0.33	112,323
2017-04-21	$0.30	$0.30	$0.26	$0.29	$0.29	100,383
2017-04-20	$0.28	$0.28	$0.21	$0.27	$0.27	353,330
2017-04-19	$0.28	$0.28	$0.27	$0.27	$0.27	55,267
2017-04-18	$0.33	$0.33	$0.27	$0.28	$0.28	261,369
2017-04-17	$0.35	$0.35	$0.32	$0.33	$0.33	326,538
2017-04-13	$0.35	$0.35	$0.28	$0.33	$0.33	1,336,117
2017-04-12	$0.19	$0.48	$0.18	$0.34	$0.34	598,476
2017-04-11	$0.19	$0.19	$0.17	$0.19	$0.19	183,694
2017-04-10	$0.19	$0.19	$0.19	$0.19	$0.19	9,000
2017-04-07	$0.21	$0.21	$0.18	$0.18	$0.18	165,036
2017-04-06	$0.23	$0.23	$0.18	$0.21	$0.21	145,371
2017-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-03	$0.24	$0.25	$0.23	$0.23	$0.23	26,400
2017-03-31	$0.22	$0.25	$0.22	$0.25	$0.25	5,500
2017-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2017-03-29	$0.21	$0.21	$0.20	$0.20	$0.20	15,500
2017-03-28	$0.21	$0.22	$0.21	$0.22	$0.22	8,000
2017-03-27	$0.22	$0.22	$0.21	$0.21	$0.21	2,100
2017-03-24	$0.22	$0.22	$0.21	$0.22	$0.22	4,300
2017-03-23	$0.23	$0.23	$0.22	$0.22	$0.22	26,600
2017-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2017-03-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-03-20	$0.25	$0.25	$0.24	$0.24	$0.24	36,500
2017-03-17	$0.26	$0.26	$0.24	$0.24	$0.24	57,400
2017-03-16	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2017-03-15	$0.27	$0.27	$0.25	$0.25	$0.25	10,900
2017-03-14	$0.25	$0.27	$0.25	$0.25	$0.25	6,600
2017-03-13	$0.27	$0.27	$0.25	$0.25	$0.25	9,100
2017-03-10	$0.25	$0.26	$0.25	$0.26	$0.26	5,300
2017-03-09	$0.26	$0.28	$0.26	$0.27	$0.27	32,800
2017-03-08	$0.26	$0.26	$0.26	$0.26	$0.26	16,900
2017-03-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-03-06	$0.26	$0.26	$0.26	$0.26	$0.26	400
2017-03-03	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2017-03-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-03-01	$0.26	$0.26	$0.26	$0.26	$0.26	200
2017-02-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-02-27	$0.27	$0.27	$0.27	$0.27	$0.27	6,300
2017-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-02-23	$0.26	$0.26	$0.26	$0.26	$0.26	700
2017-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2017-02-21	$0.27	$0.27	$0.27	$0.27	$0.27	2,600
2017-02-17	$0.26	$0.27	$0.26	$0.27	$0.27	12,300
2017-02-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-14	$0.27	$0.28	$0.26	$0.28	$0.28	5,200
2017-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-09	$0.28	$0.28	$0.25	$0.25	$0.25	26,500
2017-02-08	$0.24	$0.28	$0.24	$0.28	$0.28	53,500
2017-02-07	$0.23	$0.25	$0.23	$0.25	$0.25	4,100
2017-02-06	$0.23	$0.25	$0.23	$0.25	$0.25	6,000
2017-02-03	$0.26	$0.26	$0.25	$0.25	$0.25	22,000
2017-02-02	$0.22	$0.26	$0.22	$0.26	$0.26	45,900
2017-02-01	$0.29	$0.29	$0.25	$0.25	$0.25	59,505
2017-01-31	$0.26	$0.29	$0.26	$0.29	$0.29	17,500
2017-01-30	$0.28	$0.28	$0.25	$0.25	$0.25	26,000
2017-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	600
2017-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-01-25	$0.27	$0.29	$0.26	$0.29	$0.29	50,850
2017-01-24	$0.28	$0.28	$0.28	$0.28	$0.28	10,261
2017-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	30,000
2017-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	8,525
2017-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	40
2017-01-18	$0.28	$0.29	$0.27	$0.29	$0.29	43,706
2017-01-17	$0.20	$0.29	$0.20	$0.27	$0.27	22,825
2017-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-01-12	$0.27	$0.29	$0.27	$0.29	$0.29	14,173
2017-01-11	$0.27	$0.27	$0.25	$0.25	$0.25	16,500
2017-01-10	$0.26	$0.26	$0.21	$0.25	$0.25	76,900
2017-01-09	$0.27	$0.27	$0.27	$0.27	$0.27	16,800
2017-01-06	$0.28	$0.31	$0.26	$0.27	$0.27	104,300
2017-01-05	$0.25	$0.28	$0.25	$0.28	$0.28	28,500
2017-01-04	$0.23	$0.25	$0.23	$0.25	$0.25	12,857
2017-01-03	$0.23	$0.25	$0.22	$0.24	$0.24	24,937
2016-12-30	$0.22	$0.23	$0.22	$0.23	$0.23	34,648
2016-12-29	$0.21	$0.23	$0.21	$0.22	$0.22	61,800
2016-12-28	$0.21	$0.21	$0.21	$0.21	$0.21	835
2016-12-27	$0.22	$0.23	$0.21	$0.21	$0.21	24,900
2016-12-23	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2016-12-22	$0.21	$0.23	$0.21	$0.23	$0.23	24,422
2016-12-21	$0.21	$0.22	$0.21	$0.21	$0.21	88,400
2016-12-20	$0.21	$0.23	$0.21	$0.23	$0.23	135,963
2016-12-19	$0.21	$0.21	$0.21	$0.21	$0.21	43,040
2016-12-16	$0.21	$0.21	$0.21	$0.21	$0.21	5,372
2016-12-15	$0.24	$0.24	$0.20	$0.21	$0.21	506,472
2016-12-14	$0.24	$0.28	$0.21	$0.24	$0.24	436,344
2016-12-13	$0.22	$0.22	$0.21	$0.21	$0.21	12,386
2016-12-12	$0.22	$0.22	$0.20	$0.22	$0.22	149,344
2016-12-09	$0.22	$0.24	$0.22	$0.22	$0.22	51,550
2016-12-08	$0.21	$0.22	$0.20	$0.22	$0.22	127,932
2016-12-07	$0.21	$0.21	$0.21	$0.21	$0.21	1,100
2016-12-06	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2016-12-05	$0.20	$0.21	$0.20	$0.21	$0.21	64,136
2016-12-02	$0.20	$0.21	$0.19	$0.21	$0.21	7,500
2016-12-01	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-11-30	$0.19	$0.20	$0.19	$0.20	$0.20	237,649
2016-11-29	$0.19	$0.20	$0.19	$0.19	$0.19	112,205
2016-11-28	$0.19	$0.20	$0.19	$0.20	$0.20	9,600
2016-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	1,400
2016-11-23	$0.18	$0.20	$0.17	$0.20	$0.20	31,500
2016-11-22	$0.18	$0.20	$0.18	$0.20	$0.20	7,500
2016-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-18	$0.18	$0.19	$0.18	$0.18	$0.18	115,000
2016-11-17	$0.17	$0.18	$0.17	$0.18	$0.18	52,500
2016-11-16	$0.17	$0.19	$0.17	$0.18	$0.18	113,000
2016-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	600
2016-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	4,775
2016-11-11	$0.19	$0.19	$0.19	$0.19	$0.19	500
2016-11-10	$0.18	$0.19	$0.16	$0.19	$0.19	70,232
2016-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	3,400
2016-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2016-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	4,400
2016-11-03	$0.18	$0.19	$0.18	$0.19	$0.19	14,550
2016-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	110
2016-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-31	$0.19	$0.19	$0.18	$0.18	$0.18	6,172
2016-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2016-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	42,000
2016-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	6,800
2016-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-18	$0.18	$0.20	$0.18	$0.18	$0.18	10,400
2016-10-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	3,630
2016-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-12	$0.18	$0.20	$0.18	$0.20	$0.20	12,525
2016-10-11	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2016-10-10	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2016-10-07	$0.18	$0.19	$0.18	$0.19	$0.19	75,455
2016-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-05	$0.19	$0.19	$0.19	$0.19	$0.19	1,656
2016-10-04	$0.19	$0.19	$0.19	$0.19	$0.19	10,500
2016-10-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-09-30	$0.19	$0.19	$0.19	$0.19	$0.19	13,050
2016-09-29	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-09-28	$0.19	$0.19	$0.19	$0.19	$0.19	2,300
2016-09-27	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2016-09-26	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-09-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-22	$0.19	$0.19	$0.18	$0.18	$0.18	15,265
2016-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	34,300
2016-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2016-09-19	$0.18	$0.18	$0.18	$0.18	$0.18	12,565
2016-09-16	$0.19	$0.19	$0.19	$0.19	$0.19	7,909
2016-09-15	$0.18	$0.19	$0.18	$0.19	$0.19	105,000
2016-09-14	$0.19	$0.19	$0.17	$0.19	$0.19	86,600
2016-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	2,325
2016-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2016-09-09	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	300
2016-09-07	$0.21	$0.21	$0.21	$0.21	$0.21	6,003
2016-09-06	$0.17	$0.22	$0.17	$0.22	$0.22	14,600
2016-09-02	$0.22	$0.22	$0.21	$0.22	$0.22	4,850
2016-09-01	$0.21	$0.21	$0.21	$0.21	$0.21	4,150
2016-08-31	$0.22	$0.22	$0.22	$0.22	$0.22	120
2016-08-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-29	$0.21	$0.22	$0.20	$0.21	$0.21	24,886
2016-08-26	$0.18	$0.21	$0.18	$0.21	$0.21	28,750
2016-08-25	$0.22	$0.22	$0.21	$0.21	$0.21	38,000
2016-08-24	$0.22	$0.22	$0.21	$0.21	$0.21	17,100
2016-08-23	$0.21	$0.22	$0.21	$0.22	$0.22	47,000
2016-08-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-08-18	$0.19	$0.19	$0.19	$0.19	$0.19	1,818
2016-08-17	$0.19	$0.21	$0.19	$0.20	$0.20	60,000
2016-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-15	$0.20	$0.20	$0.20	$0.20	$0.20	32,665
2016-08-12	$0.20	$0.20	$0.20	$0.20	$0.20	2,073
2016-08-11	$0.20	$0.22	$0.20	$0.22	$0.22	80,668
2016-08-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-09	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-08-08	$0.20	$0.22	$0.20	$0.22	$0.22	17,000
2016-08-05	$0.21	$0.21	$0.21	$0.21	$0.21	9,500
2016-08-04	$0.20	$0.22	$0.20	$0.22	$0.22	131,131
2016-08-03	$0.21	$0.21	$0.20	$0.20	$0.20	12,800
2016-08-02	$0.19	$0.21	$0.19	$0.21	$0.21	3,290
2016-08-01	$0.22	$0.22	$0.20	$0.20	$0.20	244,605
2016-07-29	$0.19	$0.21	$0.19	$0.21	$0.21	542,667
2016-07-28	$0.19	$0.20	$0.19	$0.19	$0.19	25,000
2016-07-27	$0.19	$0.20	$0.19	$0.19	$0.19	17,524
2016-07-26	$0.18	$0.19	$0.18	$0.19	$0.19	47,676
2016-07-25	$0.18	$0.19	$0.18	$0.19	$0.19	10,000
2016-07-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-07-21	$0.18	$0.19	$0.18	$0.19	$0.19	5,000
2016-07-20	$0.18	$0.19	$0.18	$0.19	$0.19	6,000
2016-07-19	$0.17	$0.18	$0.17	$0.18	$0.18	71,482
2016-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-15	$0.18	$0.20	$0.18	$0.20	$0.20	12,500
2016-07-14	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2016-07-13	$0.19	$0.20	$0.19	$0.20	$0.20	15,000
2016-07-12	$0.18	$0.19	$0.18	$0.19	$0.19	17,500
2016-07-11	$0.18	$0.18	$0.18	$0.18	$0.18	4,200
2016-07-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-01	$0.19	$0.20	$0.19	$0.20	$0.20	18,983
2016-06-30	$0.18	$0.20	$0.18	$0.20	$0.20	23,333
2016-06-29	$0.18	$0.19	$0.17	$0.19	$0.19	37,600
2016-06-28	$0.18	$0.18	$0.17	$0.17	$0.17	10,440
2016-06-27	$0.17	$0.18	$0.17	$0.18	$0.18	52,500
2016-06-24	$0.20	$0.20	$0.14	$0.17	$0.17	355,042
2016-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2016-06-22	$0.16	$0.20	$0.15	$0.19	$0.19	62,000
2016-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-15	$0.19	$0.20	$0.19	$0.20	$0.20	29,915
2016-06-14	$0.18	$0.20	$0.18	$0.20	$0.20	45,400
2016-06-13	$0.18	$0.20	$0.18	$0.19	$0.19	0
2016-06-10	$0.19	$0.19	$0.19	$0.19	$0.19	574
2016-06-09	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2016-06-08	$0.18	$0.19	$0.18	$0.19	$0.19	5,700
2016-06-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-06-06	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-06-03	$0.19	$0.19	$0.18	$0.18	$0.18	68,511
2016-06-02	$0.18	$0.19	$0.18	$0.19	$0.19	101,550
2016-06-01	$0.20	$0.20	$0.18	$0.18	$0.18	1,574
2016-05-31	$0.20	$0.20	$0.18	$0.20	$0.20	70,400
2016-05-27	$0.19	$0.20	$0.17	$0.20	$0.20	97,400
2016-05-26	$0.19	$0.20	$0.19	$0.20	$0.20	3,000
2016-05-25	$0.20	$0.20	$0.18	$0.19	$0.19	47,500
2016-05-24	$0.18	$0.18	$0.17	$0.17	$0.17	2,765
2016-05-23	$0.16	$0.16	$0.16	$0.16	$0.16	10
2016-05-20	$0.17	$0.17	$0.16	$0.16	$0.16	5,100
2016-05-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-18	$0.16	$0.20	$0.16	$0.20	$0.20	5,100
2016-05-17	$0.18	$0.21	$0.18	$0.18	$0.18	28,665
2016-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2016-05-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-12	$0.21	$0.21	$0.21	$0.21	$0.21	5,066
2016-05-11	$0.17	$0.21	$0.17	$0.21	$0.21	28,300
2016-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	48,495
2016-05-06	$0.21	$0.21	$0.20	$0.20	$0.20	32,500
2016-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-03	$0.21	$0.21	$0.20	$0.20	$0.20	15,288
2016-05-02	$0.20	$0.21	$0.20	$0.21	$0.21	8,662
2016-04-29	$0.19	$0.22	$0.16	$0.22	$0.22	197,368
2016-04-28	$0.21	$0.21	$0.20	$0.20	$0.20	33,000
2016-04-27	$0.21	$0.21	$0.21	$0.21	$0.21	52,026
2016-04-26	$0.23	$0.23	$0.21	$0.22	$0.22	11,600
2016-04-25	$0.21	$0.22	$0.21	$0.22	$0.22	11,500
2016-04-22	$0.23	$0.23	$0.21	$0.22	$0.22	16,500
2016-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	11,750
2016-04-20	$0.21	$0.22	$0.21	$0.22	$0.22	28,200
2016-04-19	$0.23	$0.23	$0.21	$0.21	$0.21	58,240
2016-04-18	$0.19	$0.22	$0.19	$0.22	$0.22	122,817
2016-04-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-12	$0.18	$0.19	$0.18	$0.19	$0.19	55,966
2016-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	82,827
2016-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-07	$0.19	$0.19	$0.18	$0.18	$0.18	127,500
2016-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	100
2016-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	18,500
2016-04-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-01	$0.19	$0.19	$0.18	$0.19	$0.19	31,412
2016-03-31	$0.18	$0.20	$0.17	$0.19	$0.19	40,958
2016-03-30	$0.19	$0.19	$0.17	$0.19	$0.19	37,565
2016-03-29	$0.19	$0.19	$0.18	$0.19	$0.19	27,500
2016-03-28	$0.17	$0.18	$0.17	$0.18	$0.18	19,653
2016-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	35,000
2016-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2016-03-21	$0.18	$0.18	$0.14	$0.18	$0.18	72,500
2016-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2016-03-16	$0.18	$0.20	$0.18	$0.19	$0.19	60,700
2016-03-15	$0.18	$0.19	$0.18	$0.19	$0.19	39,020
2016-03-14	$0.18	$0.18	$0.17	$0.18	$0.18	12,153
2016-03-11	$0.17	$0.18	$0.17	$0.17	$0.17	16,500
2016-03-10	$0.17	$0.17	$0.17	$0.17	$0.17	5,100
2016-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	550
2016-03-08	$0.17	$0.17	$0.16	$0.16	$0.16	20,600
2016-03-07	$0.19	$0.19	$0.17	$0.17	$0.17	10,500
2016-03-04	$0.14	$0.18	$0.14	$0.18	$0.18	30,739
2016-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	17,000
2016-03-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-03-01	$0.13	$0.16	$0.13	$0.16	$0.16	17,000
2016-02-29	$0.14	$0.16	$0.14	$0.16	$0.16	23,063
2016-02-26	$0.16	$0.16	$0.13	$0.13	$0.13	1,275
2016-02-25	$0.15	$0.16	$0.13	$0.16	$0.16	43,200
2016-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	480
2016-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	200
2016-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2016-02-19	$0.16	$0.16	$0.15	$0.15	$0.15	45,293
2016-02-18	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2016-02-17	$0.15	$0.15	$0.15	$0.15	$0.15	200
2016-02-16	$0.16	$0.16	$0.15	$0.16	$0.16	1,700
2016-02-12	$0.15	$0.16	$0.14	$0.16	$0.16	42,700
2016-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	10,751
2016-02-10	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-02-09	$0.15	$0.16	$0.15	$0.16	$0.16	20,200
2016-02-08	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2016-02-05	$0.16	$0.16	$0.16	$0.16	$0.16	55,000
2016-02-04	$0.16	$0.17	$0.16	$0.16	$0.16	15,801
2016-02-03	$0.14	$0.16	$0.14	$0.16	$0.16	5,800
2016-02-02	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-01-27	$0.19	$0.19	$0.18	$0.18	$0.18	18,500
2016-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-22	$0.20	$0.20	$0.20	$0.20	$0.20	500
2016-01-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-20	$0.19	$0.20	$0.13	$0.18	$0.18	88,500
2016-01-19	$0.18	$0.20	$0.16	$0.20	$0.20	39,500
2016-01-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	175
2016-01-08	$0.16	$0.20	$0.16	$0.20	$0.20	33,000
2016-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-05	$0.20	$0.20	$0.20	$0.20	$0.20	6,100
2016-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	6,100
2015-12-31	$0.19	$0.20	$0.19	$0.20	$0.20	112,000
2015-12-30	$0.18	$0.20	$0.18	$0.20	$0.20	35,839
2015-12-29	$0.19	$0.20	$0.18	$0.20	$0.20	31,222
2015-12-28	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2015-12-24	$0.19	$0.19	$0.19	$0.19	$0.19	22,803
2015-12-23	$0.18	$0.19	$0.18	$0.19	$0.19	22,803
2015-12-22	$0.17	$0.19	$0.17	$0.19	$0.19	26,478
2015-12-21	$0.16	$0.18	$0.15	$0.17	$0.17	170,150
2015-12-18	$0.17	$0.17	$0.16	$0.16	$0.16	349,793
2015-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	7,250
2015-12-16	$0.15	$0.17	$0.14	$0.15	$0.15	120,000
2015-12-15	$0.18	$0.18	$0.18	$0.18	$0.18	13,900
2015-12-14	$0.18	$0.18	$0.18	$0.18	$0.18	31,108
2015-12-11	$0.19	$0.19	$0.18	$0.18	$0.18	46,499
2015-12-10	$0.19	$0.19	$0.19	$0.19	$0.19	25,000
2015-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2015-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	2,329
2015-12-07	$0.19	$0.19	$0.18	$0.18	$0.18	32,500
2015-12-04	$0.18	$0.20	$0.17	$0.20	$0.20	45,905
2015-12-03	$0.19	$0.19	$0.19	$0.19	$0.19	26,100
2015-12-02	$0.18	$0.19	$0.18	$0.19	$0.19	26,100
2015-12-01	$0.18	$0.19	$0.18	$0.19	$0.19	40,500
2015-11-30	$0.17	$0.18	$0.17	$0.18	$0.18	16,800
2015-11-27	$0.18	$0.18	$0.18	$0.18	$0.18	17,500
2015-11-25	$0.17	$0.18	$0.17	$0.18	$0.18	17,500
2015-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	49,000
2015-11-23	$0.16	$0.17	$0.16	$0.17	$0.17	49,000
2015-11-20	$0.16	$0.16	$0.16	$0.16	$0.16	6,730
2015-11-19	$0.16	$0.18	$0.16	$0.16	$0.16	6,730
2015-11-18	$0.16	$0.16	$0.16	$0.16	$0.16	1,700
2015-11-17	$0.17	$0.17	$0.16	$0.16	$0.16	1,700
2015-11-16	$0.17	$0.18	$0.16	$0.16	$0.16	110,100
2015-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2015-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-11	$0.17	$0.17	$0.17	$0.17	$0.17	623
2015-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2015-11-09	$0.16	$0.17	$0.16	$0.17	$0.17	21,600
2015-11-06	$0.17	$0.17	$0.17	$0.17	$0.17	14,000
2015-11-05	$0.18	$0.18	$0.17	$0.17	$0.17	0
2015-11-04	$0.18	$0.18	$0.17	$0.17	$0.17	8,600
2015-11-03	$0.17	$0.18	$0.17	$0.18	$0.18	12,547
2015-11-02	$0.17	$0.18	$0.17	$0.18	$0.18	20,600
2015-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	3,492
2015-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2015-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	5,020
2015-10-27	$0.18	$0.18	$0.16	$0.16	$0.16	90,090
2015-10-26	$0.17	$0.18	$0.17	$0.18	$0.18	28,666
2015-10-23	$0.18	$0.18	$0.17	$0.17	$0.17	80,000
2015-10-22	$0.18	$0.18	$0.17	$0.18	$0.18	0
2015-10-21	$0.18	$0.18	$0.17	$0.18	$0.18	55,000
2015-10-20	$0.18	$0.18	$0.17	$0.17	$0.17	0
2015-10-19	$0.18	$0.18	$0.17	$0.17	$0.17	1,000
2015-10-16	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2015-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	3,100
2015-10-14	$0.18	$0.19	$0.18	$0.18	$0.18	49,500
2015-10-13	$0.18	$0.19	$0.18	$0.18	$0.18	65,000
2015-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-10-08	$0.18	$0.18	$0.18	$0.18	$0.18	133,530
2015-10-07	$0.19	$0.19	$0.17	$0.18	$0.18	78,800
2015-10-06	$0.18	$0.19	$0.18	$0.19	$0.19	0
2015-10-05	$0.18	$0.19	$0.18	$0.19	$0.19	24,000
2015-10-02	$0.19	$0.20	$0.19	$0.20	$0.20	13,000
2015-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	200
2015-09-29	$0.19	$0.20	$0.19	$0.20	$0.20	28,000
2015-09-28	$0.19	$0.19	$0.18	$0.18	$0.18	73,500
2015-09-25	$0.19	$0.19	$0.18	$0.19	$0.19	0
2015-09-24	$0.19	$0.19	$0.18	$0.19	$0.19	69,500
2015-09-23	$0.20	$0.20	$0.19	$0.19	$0.19	2,990
2015-09-22	$0.19	$0.19	$0.18	$0.19	$0.19	74,500
2015-09-21	$0.19	$0.20	$0.19	$0.19	$0.19	61,200
2015-09-18	$0.19	$0.19	$0.19	$0.19	$0.19	5,208
2015-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	400
2015-09-16	$0.20	$0.20	$0.19	$0.19	$0.19	36,655
2015-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	106,519
2015-09-14	$0.21	$0.21	$0.20	$0.20	$0.20	5,537
2015-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	28,550
2015-09-10	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2015-09-09	$0.20	$0.21	$0.20	$0.21	$0.21	0
2015-09-08	$0.20	$0.21	$0.20	$0.21	$0.21	0

Butler National Corp (BUKS) News Headlines

Recent Butler National Corp (BUKS) News

Similar Companies to Butler National Corp (BUKS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Butler National Corp (BUKS) Exchange: OTCQB